Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:31:39 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGP) STOCKLAND Daily Prices Page 6...

     Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2012-Mar-14 Wed ### ### ### ### 12,717,644 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 13,051,286 0 25.5 25.5 0.0
2012-Mar-12 Mon ### ### ### ### 7,423,677 0 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 9,219,072 0 70.0 70.0 0.0
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 25.3 25.3 0.0
2012-Mar-06 Tue ### ### ### ### 14,822,152 0 ### ### 0.0
2012-Mar-05 Mon ### ### ### ### ### ### 0.0
2012-Mar-02 Fri 3.2 3.2 ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 9,314,355 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon ### ### ### ### 8,729,685 0 27.5 27.5 0.0
2012-Feb-24 Fri ### ### ### ### 9,456,274 0 ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 12,675,426 0 ### ### 0.0
2012-Feb-22 Wed ### ### ### ### 10.9 10.9 0.0
2012-Feb-21 Tue ### 3.2 ### ### 10,366,548 16,586,476 ### ### 0.0
2012-Feb-20 Mon ### 3.2 ### ### 7,718,677 12,349,883 ### ### 0.0
2012-Feb-17 Fri 3.21 3.21 ### ### ### ### 0.0
2012-Feb-16 Thu 3.21 3.21 ### ### 34.3 34.3 0.0
2012-Feb-15 Wed 3.2 3.23 ### 3.21 73.8 73.8 ###
2012-Feb-14 Tue ### 3.21 ### ### 11,665,259 18,722,740 ### ### 0.0
2012-Feb-13 Mon 3.2 3.2 ### ### 17.6 17.6 0.0
2012-Feb-10 Fri 3.21 3.22 ### ### 20,284,643 32,658,275 ### ### 0.0
2012-Feb-09 Thu 3.26 3.28 ### 3.21 14,353,042 23,538,988 ### ### ###
2012-Feb-08 Wed ### ### 3.27 3.27 ### ### ###
2012-Feb-07 Tue ### ### 3.28 3.28 10,551,251 17,304,051 11.5 11.5 0.2
2012-Feb-06 Mon ### 3.4 ### ### 4,091,949 ### 73.3 73.3 0.0
2012-Feb-03 Fri ### ### ### ### 5,132,982 0 28.2 28.2 0.0
2012-Feb-02 Thu ### ### 3.28 ### 8,668,855 14,216,922 70.8 70.8 0.0
2012-Feb-01 Wed ### ### 3.23 ### 8,270,057 13,356,142 31.7 31.7 0.0
2012-Jan-31 Tue ### ### ### ### 5,008,959 0 77.7 77.7 0.0
2012-Jan-30 Mon ### 3.385 ### ### 25.8 25.8 0.0
2012-Jan-27 Fri ### ### ### ### 77.9 77.9 0.0
2012-Jan-25 Wed ### 3.41 ### ### 72.7 72.7 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### ### ### 0.0
2012-Jan-19 Thu 3.42 3.42 ### ### ### ### 0.0
2012-Jan-18 Wed ### 3.42 ### ### 6,359,677 10,875,047 ### ### 0.0
2012-Jan-17 Tue ### 3.4 ### 3.4 63.5 63.5 0.2
2012-Jan-16 Mon ### 3.385 ### ### 4,464,247 ### 27.8 27.8 0.0
2012-Jan-13 Fri ### 3.41 ### 3.41 5,482,048 ### 74.1 74.1 ###
2012-Jan-12 Thu ### 3.42 ### ### 6,938,983 ### ### ### 0.0
2012-Jan-11 Wed ### 3.42 ### ### 18.9 18.9 0.0
2012-Jan-10 Tue ### ### 3.27 ### 6,919,227 ### ### ### 0.0
2012-Jan-09 Mon ### ### 3.27 3.29 ### ### ###
2012-Jan-06 Fri 3.4 3.41 ### ### 10.9 10.9 0.0
2012-Jan-05 Thu ### 3.41 ### 3.41 12,381,377 21,110,247 80.6 80.6 ###
2012-Jan-04 Wed 3.28 ### 3.25 ### 87.2 87.2 0.0
2012-Jan-03 Tue ### ### 3.21 3.24 5,059,122 ### 8.0 8.0 ###
2011-Dec-30 Fri 3.26 3.27 ### ### 3,738,828 6,112,983 9.5 9.5 0.0
2011-Dec-29 Thu 3.24 3.26 3.21 3.25 5,386,359 17,424,871 76.8 76.8 0.2
2011-Dec-28 Wed ### ### 3.23 3.23 ### ### ###
2011-Dec-23 Fri 3.27 3.27 3.22 3.26 5,503,389 ### ### ### 0.2
2011-Dec-22 Thu ### ### 3.2 3.23 13,010,083 ### ### ### ###
2011-Dec-21 Wed 3.4 3.42 ### ### ### ### 0.0
2011-Dec-20 Tue ### ### ### ### 13,577,159 0 28.9 28.9 0.0
2011-Dec-19 Mon ### 3.43 ### ### 49.3 49.3 0.0
2011-Dec-16 Fri ### 3.46 ### 3.42 11,251,128 19,464,451 77.6 77.6 0.2
2011-Dec-15 Thu ### ### ### ### ### ### 0.0
2011-Dec-14 Wed ### ### ### ### 7,570,274 0 12.9 12.9 0.0
2011-Dec-13 Tue ### 3.4 ### ### ### ### 0.0
2011-Dec-12 Mon 3.42 3.42 ### ### 5,560,940 ### 22.9 22.9 0.0
2011-Dec-09 Fri 3.45 3.51 ### ### ### ### 0.0
2011-Dec-08 Thu 3.46 3.54 3.44 3.52 13,444,387 ### 83.4 83.4 ###
2011-Dec-07 Wed 3.44 3.48 3.41 3.47 7,291,641 ### ### ### 0.2
2011-Dec-06 Tue 3.45 3.48 ### 3.41 30.2 30.2 ###
2011-Dec-05 Mon 3.46 3.52 3.43 3.45 20,078,483 69,772,728 27.1 27.1 ###
2011-Dec-02 Fri ### 3.42 ### 3.41 13,006,129 22,240,480 68.4 68.4 ###
2011-Dec-01 Thu 3.47 3.47 ### 3.4 10,824,774 18,780,982 19.3 19.3 0.2
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 3.25 ### 3.25 ### 10,055,948 ### 86.2 86.2 0.0
2011-Nov-28 Mon ### ### 3.25 3.25 10,556,924 ### ### ### 0.2
2011-Nov-25 Fri 3.23 ### 3.22 ### 13,202,641 21,256,252 ### ### 0.0
2011-Nov-24 Thu ### 3.27 ### 3.25 14,825,759 ### 90.0 90.0 0.2
2011-Nov-23 Wed ### ### ### ### 9,725,946 0 83.9 83.9 0.0
2011-Nov-22 Tue ### ### ### ### 9,095,459 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 11,888,957 0 31.3 31.3 0.0
2011-Nov-18 Fri ### 3.2 ### ### ### ### 0.0
2011-Nov-17 Thu 3.26 3.26 ### ### 12.2 12.2 0.0
2011-Nov-16 Wed 3.26 3.27 ### ### 9,770,671 15,975,047 ### ### 0.0
2011-Nov-15 Tue 3.28 3.29 3.23 3.23 ### ### ###
2011-Nov-14 Mon 3.43 3.43 3.29 3.29 ### ### ###
2011-Nov-11 Fri 3.26 ### 3.23 ### ### ### 0.0
2011-Nov-10 Thu 3.25 3.28 3.22 3.24 ### ### ###
2011-Nov-09 Wed 3.28 ### 3.26 ### 7,026,777 11,453,646 ### ### 0.0
2011-Nov-08 Tue 3.25 3.25 3.21 3.24 ### ### ###
2011-Nov-07 Mon 3.23 3.25 ### 3.23 7,349,183 11,942,422 ### ### ###
2011-Nov-04 Fri ### 3.25 ### 3.23 10,844,179 ### ### ### ###
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 9,781,251 0 ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 27.4 27.4 0.0
2011-Oct-31 Mon ### 3.25 ### ### 76.9 76.9 0.0
2011-Oct-28 Fri ### ### ### ### 10.7 10.7 0.0
2011-Oct-27 Thu 3.2 3.23 ### 3.21 7,219,944 ### 61.1 61.1 ###
2011-Oct-26 Wed ### ### ### ### 6,666,927 0 65.0 65.0 0.0
2011-Oct-25 Tue 3.25 3.25 ### ### 10,426,944 16,943,784 14.6 14.6 0.0
2011-Oct-24 Mon ### 3.24 ### 3.23 ### ### ###
2011-Oct-21 Fri ### ### ### ### 76.7 76.7 0.0
2011-Oct-20 Thu ### ### ### ### 81.4 81.4 0.0
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue ### ### ### ### 7,754,159 0 ### ### 0.0
2011-Oct-17 Mon ### ### ### ### 5,140,377 0 ### ### 0.0
2011-Oct-14 Fri ### ### ### ### ### ### 0.0
2011-Oct-13 Thu ### ### ### ### 78.4 78.4 0.0
2011-Oct-12 Wed ### ### ### ### 28.0 28.0 0.0
2011-Oct-11 Tue ### ### 3 ### ### ### 0.0
2011-Oct-10 Mon ### ### 3 ### 7,767,057 11,650,585 ### ### 0.0
2011-Oct-07 Fri ### ### ### ### 67.1 67.1 0.0
2011-Oct-06 Thu ### 3 ### ### 10,382,821 ### 60.2 60.2 0.0
2011-Oct-05 Wed ### ### ### ### 12,655,855 0 72.7 72.7 0.0
2011-Oct-04 Tue 2.86 ### 2.86 ### ### ### 0.0
2011-Oct-03 Mon 2.87 2.89 2.86 2.86 5,347,220 15,373,257 ### ### 0.2
2011-Sep-30 Fri 2.88 ### 2.86 ### 13,604,446 19,454,357 76.9 76.9 0.0
2011-Sep-29 Thu 2.89 ### 2.86 2.87 ### ### ###
2011-Sep-28 Wed 2.84 ### 2.81 ### 10,860,246 15,258,645 ### ### 0.0
2011-Sep-27 Tue 2.8 2.85 2.79 2.81 ### ### ###
2011-Sep-26 Mon 2.77 2.785 2.74 2.75 ### ### ###
2011-Sep-23 Fri 2.78 2.79 2.72 2.73 21.1 21.1 ###
2011-Sep-22 Thu 2.81 2.82 2.77 2.8 45.8 45.8 0.2
2011-Sep-21 Wed 2.85 2.87 2.81 2.84 14,155,946 40,202,886 33.9 33.9 0.2
2011-Sep-20 Tue 2.84 2.85 2.79 2.81 7,844,089 ### 31.9 31.9 ###
2011-Sep-19 Mon ### ### 2.86 2.86 ### ### 0.2
2011-Sep-16 Fri 2.89 ### 2.88 ### ### ### 0.0
2011-Sep-15 Thu 2.85 2.87 2.82 2.84 14,120,385 ### 36.0 36.0 0.2
2011-Sep-14 Wed 2.81 2.85 2.78 2.8 ### ### 0.2
2011-Sep-13 Tue 2.83 2.83 2.78 2.8 27.9 27.9 0.2
2011-Sep-12 Mon 2.88 ### 2.8 2.8 25.4 25.4 0.2
2011-Sep-09 Fri ### ### ### ### 14.6 14.6 0.0
2011-Sep-08 Thu ### ### ### ### 74.5 74.5 0.0
2011-Sep-07 Wed ### ### 2.89 ### 62.7 62.7 0.0
2011-Sep-06 Tue ### ### ### ### 18,577,926 0 ### ### 0.0
2011-Sep-05 Mon ### ### ### ### ### ### 0.0
2011-Sep-02 Fri ### ### ### ### 34.1 34.1 0.0
2011-Sep-01 Thu ### ### ### ### 83.0 83.0 0.0
2011-Aug-31 Wed ### ### ### ### ### ### 0.0
2011-Aug-30 Tue ### ### ### ### 17,746,482 0 ### ### 0.0
2011-Aug-29 Mon ### 3 2.87 ### 18,152,947 ### 75.1 75.1 0.0
2011-Aug-26 Fri ### ### 2.83 2.85 18,906,425 ### ### ### ###
2011-Aug-25 Thu ### ### 2.89 ### 11,830,656 ### 74.7 74.7 0.0
2011-Aug-24 Wed ### 2.925 2.84 2.84 8,458,488 ### 23.4 23.4 0.2
2011-Aug-23 Tue 2.84 ### 2.81 ### 15,472,675 ### 74.8 74.8 0.0
2011-Aug-22 Mon 2.83 2.87 2.77 2.84 ### ### 0.2
2011-Aug-19 Fri 2.78 2.86 2.78 2.79 ### ### ###
2011-Aug-18 Thu ### ### 2.85 2.87 14,772,150 ### 13.5 13.5 ###
2011-Aug-17 Wed 2.85 ### 2.84 ### 16,157,272 22,943,326 81.2 81.2 0.0
2011-Aug-16 Tue 2.73 ### 2.7 2.86 ### ### 0.2
2011-Aug-15 Mon 2.72 2.77 ### 2.71 24.6 24.6 ###
2011-Aug-12 Fri ### 2.77 ### ### 75.4 75.4 0.0
2011-Aug-11 Thu ### 2.7 2.52 ### 32,535,626 84,917,983 ### ### 0.0
2011-Aug-10 Wed 2.79 2.87 ### ### 25,520,386 36,621,753 ### ### 0.0
2011-Aug-09 Tue 2.59 2.78 2.58 2.78 13,746,870 ### ### ### 0.2
2011-Aug-08 Mon 2.7 2.76 ### 2.73 79.4 79.4 ###
2011-Aug-05 Fri 2.81 2.87 2.75 2.83 14,174,922 ### 80.4 80.4 0.2
2011-Aug-04 Thu 3 ### ### ### ### ### 0.0
2011-Aug-03 Wed 3 ### ### ### 8,710,649 0 34.4 34.4 0.0
2011-Aug-02 Tue ### ### ### ### 76.9 76.9 0.0
2011-Aug-01 Mon ### ### 3 ### 7,472,658 11,208,987 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### 10,527,387 0 78.2 78.2 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 14,982,142 0 ### ### 0.0
2011-Jul-25 Mon ### ### ### ### 8,151,545 0 21.2 21.2 0.0
2011-Jul-22 Fri ### ### ### ### ### ### 0.0
2011-Jul-21 Thu 3.21 3.21 ### ### 8,025,788 12,881,389 ### ### 0.0
2011-Jul-20 Wed ### ### ### ### ### ### 0.0
2011-Jul-19 Tue ### 3.2 ### ### 14.1 14.1 0.0
2011-Jul-18 Mon ### 3.2 ### 3.2 72.8 72.8 0.2
2011-Jul-15 Fri ### ### ### ### 13,836,787 0 35.1 35.1 0.0
2011-Jul-14 Thu ### ### ### ### 13,944,255 0 ### ### 0.0
2011-Jul-13 Wed ### ### ### ### 71.2 71.2 0.0
2011-Jul-12 Tue 3.2 3.22 ### ### 26.8 26.8 0.0
2011-Jul-11 Mon 3.28 3.29 3.21 3.21 10,494,972 34,108,659 ### ### ###
2011-Jul-08 Fri ### ### ### ### 21.2 21.2 0.0
2011-Jul-07 Thu ### ### 3.28 ### 7,934,275 ### ### ### 0.0
2011-Jul-06 Wed ### ### 3.27 3.29 25.5 25.5 ###
2011-Jul-05 Tue ### ### 3.29 3.29 25.3 25.3 ###
2011-Jul-04 Mon ### ### ### ### 10,708,382 0 ### ### 0.0
2011-Jul-01 Fri 3.43 3.44 ### ### 16.1 16.1 0.0
2011-Jun-30 Thu ### 3.43 ### 3.41 16,341,744 ### 65.8 65.8 ###
2011-Jun-29 Wed 3.4 3.4 ### ### 9,760,847 ### 21.3 21.3 0.0
2011-Jun-28 Tue 3.46 3.46 ### ### 10,314,648 17,844,341 ### ### 0.0
2011-Jun-27 Mon 3.43 3.46 3.42 3.44 82.9 82.9 0.2
2011-Jun-24 Fri 3.46 3.47 3.4 3.46 68.8 68.8 0.2
2011-Jun-23 Thu 3.48 3.54 3.48 3.52 81.2 81.2 ###
2011-Jun-22 Wed 3.53 3.54 3.48 3.51 26.5 26.5 ###
2011-Jun-21 Tue 3.46 3.5 3.45 3.5 ### ### 0.3
2011-Jun-20 Mon 3.46 3.47 3.43 3.45 ### ### ###
2011-Jun-17 Fri 3.42 3.45 3.41 3.43 74.1 74.1 0.2
2011-Jun-16 Thu 3.43 3.45 3.41 3.41 ### ### ###
2011-Jun-15 Wed 3.45 3.47 3.42 3.46 15,571,488 53,643,776 ### ### 0.2
2011-Jun-14 Tue 3.43 3.46 3.4 3.46 76.0 76.0 0.2
2011-Jun-10 Fri 3.5 3.5 3.4 3.42 15.7 15.7 0.2
2011-Jun-09 Thu 3.45 3.48 3.43 3.47 11,831,846 40,879,027 ### ### 0.2
2011-Jun-08 Wed 3.48 3.49 3.42 3.47 38.9 38.9 0.2
2011-Jun-07 Tue 3.4 3.47 ### 3.46 10,671,253 18,514,623 87.4 87.4 0.2
2011-Jun-06 Mon 3.4 3.42 ### 3.42 ### ### 0.2
2011-Jun-03 Fri 3.45 3.48 3.41 3.41 ### ### ###
2011-Jun-02 Thu 3.47 3.49 3.45 3.46 ### ### 0.2
2011-Jun-01 Wed 3.54 3.55 3.51 3.52 30.4 30.4 ###
2011-May-31 Tue 3.59 ### 3.53 3.53 13,297,149 ### 16.4 16.4 0.3
2011-May-30 Mon 3.57 3.59 3.52 3.57 72.5 72.5 0.3
2011-May-27 Fri 3.5 3.54 3.48 3.54 ### ### 0.3
2011-May-26 Thu 3.49 3.51 3.45 3.5 65.5 65.5 0.3
2011-May-25 Wed 3.51 3.51 3.45 3.47 14,475,025 50,373,087 35.0 35.0 0.2
2011-May-24 Tue 3.5 3.5 3.44 3.47 9,879,371 ### 27.9 27.9 0.2
2011-May-23 Mon 3.47 3.51 3.45 3.48 ### ### 0.2
2011-May-20 Fri 3.52 3.54 3.51 3.53 6,643,945 ### ### ### 0.3
2011-May-19 Thu 3.49 3.54 3.45 3.5 13,310,849 ### ### ### 0.3
2011-May-18 Wed 3.45 3.47 3.41 3.44 11,006,577 37,862,624 ### ### 0.2
2011-May-17 Tue 3.45 3.47 3.4 3.45 12,527,122 ### 68.1 68.1 ###
2011-May-16 Mon 3.5 3.52 3.45 3.46 ### ### 0.2
2011-May-13 Fri 3.52 3.58 3.48 3.56 10,954,075 38,667,884 81.2 81.2 0.3
2011-May-12 Thu 3.52 3.54 3.48 3.49 10,211,770 ### 31.3 31.3 ###
2011-May-11 Wed 3.58 3.58 3.5 3.54 11,634,580 ### 23.6 23.6 0.3
2011-May-10 Tue 3.56 3.58 3.51 3.52 7,468,473 ### 31.8 31.8 ###
2011-May-09 Mon 3.56 ### 3.52 3.54 10,677,489 18,792,380 27.1 27.1 0.3
2011-May-06 Fri 3.51 3.58 3.49 3.53 28,829,072 ### ### ### 0.3
2011-May-05 Thu 3.54 3.56 3.45 3.48 42,940,124 ### 14.3 14.3 0.2
2011-May-04 Wed ### ### 3.58 3.59 10,542,144 ### ### ### ###
2011-May-03 Tue 3.71 3.73 ### ### ### ### 0.0
2011-May-02 Mon 3.8 3.8 3.71 3.74 33.4 33.4 0.3
2011-Apr-29 Fri 3.72 3.78 ### 3.78 11,043,029 20,871,324 89.9 89.9 0.3
2011-Apr-28 Thu 3.76 3.76 ### ### 26.7 26.7 0.0
2011-Apr-27 Wed 3.8 3.8 ### 3.7 ### ### 0.3
2011-Apr-21 Thu 3.76 3.78 3.73 3.78 9,266,328 ### 70.5 70.5 0.3
2011-Apr-20 Wed 3.71 3.74 ### ### 24.3 24.3 0.0
2011-Apr-19 Tue 3.7 3.73 ### ### 43.4 43.4 0.0
2011-Apr-18 Mon 3.77 3.78 3.72 3.73 7,832,588 ### 29.5 29.5 ###
2011-Apr-15 Fri 3.78 3.8 3.75 3.75 29.6 29.6 0.3
2011-Apr-14 Thu 3.77 3.79 3.75 3.77 13,156,081 49,598,425 ### ### ###
2011-Apr-13 Wed 3.79 3.8 3.74 3.77 ### ### ###
2011-Apr-12 Tue 3.83 3.83 3.74 3.75 31.6 31.6 0.3
2011-Apr-11 Mon 3.83 3.85 3.78 3.81 12,633,946 ### ### ### 0.3
2011-Apr-08 Fri 3.85 3.89 3.82 3.87 68.0 68.0 ###
2011-Apr-07 Thu 3.83 3.83 3.8 3.82 7,992,520 ### ### ### 0.3
2011-Apr-06 Wed 3.83 3.83 3.78 3.8 26.2 26.2 ###
2011-Apr-05 Tue 3.78 3.86 3.76 3.8 30,022,121 114,384,281 71.6 71.6 ###
2011-Apr-04 Mon 3.72 3.78 3.71 3.76 12,557,323 47,027,174 ### ### 0.3
2011-Apr-01 Fri 3.74 3.75 ### 3.71 8,199,976 15,374,955 ### ### ###
2011-Mar-31 Thu 3.74 3.76 3.71 3.71 24.4 24.4 ###
2011-Mar-30 Wed 3.75 3.76 3.73 3.74 13,988,684 52,387,621 ### ### 0.3
2011-Mar-29 Tue 3.75 3.75 3.725 3.74 12,644,957 47,260,526 ### ### 0.3
2011-Mar-28 Mon 3.75 3.77 3.73 3.75 73.2 73.2 0.3
2011-Mar-25 Fri 3.77 3.77 3.72 3.77 15,090,148 ### ### ### ###
2011-Mar-24 Thu 3.71 3.76 3.71 3.76 17,162,326 64,101,287 ### ### 0.3
2011-Mar-23 Wed ### 3.72 ### 3.71 14,742,955 ### 74.6 74.6 ###
2011-Mar-22 Tue 3.72 3.73 ### ### 25.2 25.2 0.0
2011-Mar-21 Mon ### ### 3.57 ### 11,377,772 20,309,323 77.3 77.3 0.0
2011-Mar-18 Fri 3.5 ### 3.47 ### 18,617,741 32,301,780 80.1 80.1 0.0
2011-Mar-17 Thu 3.46 3.54 3.44 3.51 22,099,220 77,126,277 ### ### ###
2011-Mar-16 Wed 3.54 ### 3.51 3.53 16.6 16.6 0.3
2011-Mar-15 Tue 3.58 ### 3.52 3.59 ### ### ###
2011-Mar-14 Mon ### ### 3.58 ### 78.2 78.2 0.0
2011-Mar-11 Fri 3.71 3.74 ### ### 11,306,849 ### ### ### 0.0
2011-Mar-10 Thu 3.8 3.81 3.75 3.76 7,718,577 29,176,221 ### ### 0.3
2011-Mar-09 Wed 3.81 3.83 3.76 3.8 ### ### ###
2011-Mar-08 Tue 3.79 3.83 3.78 3.82 4,268,652 16,242,220 75.0 75.0 0.3
2011-Mar-07 Mon 3.82 3.85 3.8 3.82 6,796,981 25,998,452 76.3 76.3 0.3
2011-Mar-04 Fri 3.8 3.87 3.77 3.85 ### ### 0.3
2011-Mar-03 Thu 3.78 3.8 3.74 3.79 7,091,043 ### ### ### ###
2011-Mar-02 Wed 3.76 3.77 ### 3.77 70.5 70.5 ###
2011-Mar-01 Tue 3.85 3.85 3.74 3.74 13,528,621 ### 18.0 18.0 0.3
2011-Feb-28 Mon 3.8 3.81 3.75 3.8 2,815,723 ### ### ### ###
2011-Feb-25 Fri 3.72 3.8 3.72 3.78 5,030,759 18,915,653 76.1 76.1 0.3
2011-Feb-24 Thu 3.78 3.78 3.73 3.73 26.1 26.1 ###
2011-Feb-23 Wed 3.75 3.81 3.75 3.77 71.3 71.3 ###
2011-Feb-22 Tue 3.78 3.81 3.75 3.78 6,920,780 26,160,548 ### ### 0.3
2011-Feb-21 Mon 3.82 3.82 3.74 3.78 ### ### 0.3
2011-Feb-18 Fri 3.82 3.83 3.8 3.81 32.6 32.6 0.3
2011-Feb-17 Thu 3.8 3.84 3.79 3.82 73.4 73.4 0.3
2011-Feb-16 Wed 3.82 3.84 3.78 3.79 ### ### ###
2011-Feb-15 Tue 3.83 3.83 3.77 3.8 6,962,789 ### 28.2 28.2 ###
2011-Feb-14 Mon 3.8 3.83 3.77 3.82 9,421,683 ### 70.8 70.8 0.3
2011-Feb-11 Fri 3.85 3.85 3.76 3.77 16,467,289 ### ### ### ###
2011-Feb-10 Thu 3.83 3.88 3.82 3.85 14,302,543 ### ### ### 0.3
2011-Feb-09 Wed 3.83 3.86 3.82 3.85 75.2 75.2 0.3
2011-Feb-08 Tue 3.73 3.75 3.7 3.71 32.1 32.1 ###
2011-Feb-07 Mon ### 3.72 ### 3.71 74.7 74.7 ###
2011-Feb-04 Fri ### 3.73 ### ### 8,470,354 ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 6,409,849 0 72.2 72.2 0.0
2011-Feb-02 Wed 3.57 ### 3.57 ### ### ### 0.0
2011-Feb-01 Tue 3.58 ### 3.555 3.57 7,559,923 ### 30.8 30.8 0.3
2011-Jan-31 Mon 3.58 ### 3.57 ### 6,763,085 ### 73.4 73.4 0.0
2011-Jan-28 Fri ### ### ### ### 9,928,286 0 ### ### 0.0
2011-Jan-27 Thu ### ### 3.59 ### 7,945,121 ### 26.3 26.3 0.0
2011-Jan-25 Tue 3.7 3.7 ### ### ### ### 0.0
2011-Jan-24 Mon ### 3.7 ### ### 3,657,874 ### ### ### 0.0
2011-Jan-21 Fri 3.7 3.72 ### ### 28.9 28.9 0.0
2011-Jan-20 Thu 3.74 3.76 ### ### 6,093,872 11,456,479 ### ### 0.0
2011-Jan-19 Wed 3.74 3.77 3.7 3.76 ### ### 0.3
2011-Jan-18 Tue 3.73 3.78 3.71 3.78 6,242,356 23,377,623 ### ### 0.3
2011-Jan-17 Mon 3.74 3.75 3.7 3.71 6,778,754 25,250,858 ### ### ###
2011-Jan-14 Fri ### 3.76 ### 3.75 17,478,457 ### ### ### 0.3
2011-Jan-13 Thu ### ### ### ### 20.8 20.8 0.0
2011-Jan-12 Wed ### ### ### ### 6,756,774 0 21.4 21.4 0.0
2011-Jan-11 Tue ### 3.72 ### ### 9,130,282 16,982,324 ### ### 0.0
2011-Jan-10 Mon 3.58 ### 3.54 ### 7,121,123 12,604,387 ### ### 0.0
2011-Jan-07 Fri 3.53 3.57 3.5 3.56 9,052,223 ### 79.6 79.6 0.3
2011-Jan-06 Thu 3.57 3.57 3.5 3.52 14,307,988 ### ### ### ###
2011-Jan-05 Wed 3.58 3.58 3.54 3.56 ### ### 0.3
2011-Jan-04 Tue ### ### 3.51 3.54 ### ### 0.3
2010-Dec-31 Fri ### ### 3.59 ### 2,820,746 ### ### ### 0.0
2010-Dec-30 Thu 3.57 ### 3.56 ### 6,652,726 11,841,852 77.8 77.8 0.0
2010-Dec-29 Wed 3.58 3.58 3.52 3.55 22.0 22.0 ###
2010-Dec-24 Fri 3.57 3.59 3.55 3.58 2,584,876 ### ### ### 0.3
2010-Dec-23 Thu 3.53 3.58 3.51 3.58 77.4 77.4 0.3
2010-Dec-22 Wed ### ### ### ### 32.4 32.4 0.0
2010-Dec-21 Tue ### ### 3.59 ### 7,376,928 13,241,585 ### ### 0.0
2010-Dec-20 Mon ### ### 3.58 ### 41.8 41.8 0.0
2010-Dec-17 Fri ### ### 3.59 3.59 12,843,950 ### ### ### ###
2010-Dec-16 Thu 3.72 3.73 ### ### ### ### 0.0
2010-Dec-15 Wed 3.74 3.74 3.7 3.73 32.2 32.2 ###
2010-Dec-14 Tue 3.7 3.73 ### 3.72 ### ### 0.3
2010-Dec-13 Mon 3.74 3.77 ### ### ### ### 0.0
2010-Dec-10 Fri 3.72 3.75 3.71 3.71 7,935,186 29,598,243 ### ### ###
2010-Dec-09 Thu 3.73 3.75 ### 3.7 7,241,222 ### ### ### 0.3
2010-Dec-08 Wed ### 3.72 ### ### 34.7 34.7 0.0
2010-Dec-07 Tue 3.7 3.71 ### 3.7 66.6 66.6 0.3
2010-Dec-06 Mon 3.7 3.7 ### ### 5,548,481 10,264,689 26.6 26.6 0.0
2010-Dec-03 Fri 3.72 3.72 ### 3.7 3,782,328 ### ### ### 0.3
2010-Dec-02 Thu ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 6,077,253 0 31.3 31.3 0.0
2010-Nov-30 Tue 3.71 3.71 ### ### ### ### 0.0
2010-Nov-29 Mon 3.7 3.71 ### 3.71 6,118,086 11,349,049 ### ### ###
2010-Nov-26 Fri 3.71 3.71 ### 3.71 4,355,627 8,079,688 69.0 69.0 ###
2010-Nov-25 Thu 3.7 3.73 ### 3.71 ### ### ###
2010-Nov-24 Wed ### ### ### ### 8,463,743 0 71.3 71.3 0.0
2010-Nov-23 Tue ### 3.7 ### ### 42.8 42.8 0.0
2010-Nov-22 Mon ### ### ### ### 3,428,040 0 ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 20.4 20.4 0.0
2010-Nov-17 Wed ### ### ### ### 8,728,022 0 77.4 77.4 0.0
2010-Nov-16 Tue ### 3.71 ### 3.71 8,191,949 ### 85.0 85.0 ###
2010-Nov-15 Mon 3.7 3.71 ### ### 18.6 18.6 0.0
2010-Nov-12 Fri 3.71 3.72 ### ### 12,494,279 23,239,358 31.6 31.6 0.0
2010-Nov-11 Thu 3.72 3.77 3.71 3.74 ### ### 0.3
2010-Nov-10 Wed 3.73 3.78 3.72 3.74 9,312,076 34,920,285 76.7 76.7 0.3
2010-Nov-09 Tue ### 3.75 ### 3.73 14,353,142 26,912,141 86.6 86.6 ###
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### 3.7 ### ### 8,887,727 ### 29.5 29.5 0.0
2010-Nov-04 Thu 3.7 3.72 ### ### 22.6 22.6 0.0
2010-Nov-03 Wed ### 3.71 ### ### 82.0 82.0 0.0
2010-Nov-02 Tue 3.79 3.79 ### ### ### ### 0.0
2010-Nov-01 Mon 3.82 3.82 3.76 3.77 7,199,949 ### 21.5 21.5 ###
2010-Oct-29 Fri 3.8 3.84 3.71 3.77 10,136,941 38,266,952 ### ### ###
2010-Oct-28 Thu 3.78 3.83 3.77 3.83 7,348,229 27,923,270 ### ### ###
2010-Oct-27 Wed 3.72 3.85 3.72 3.75 82.4 82.4 0.3
2010-Oct-26 Tue 3.83 3.83 3.77 3.78 11,876,173 45,129,457 25.3 25.3 0.3
2010-Oct-25 Mon 3.83 3.89 3.82 3.83 5,348,987 20,620,344 58.8 58.8 ###
2010-Oct-22 Fri 3.78 3.82 3.76 3.82 74.3 74.3 0.3
2010-Oct-21 Thu 3.88 3.88 3.77 3.8 16,887,153 ### 18.4 18.4 ###
2010-Oct-20 Wed 3.85 3.87 3.82 3.83 27.8 27.8 ###
2010-Oct-19 Tue ### ### 3.87 3.88 ### ### 0.3
2010-Oct-18 Mon ### ### 3.87 ### ### ### 0.0
2010-Oct-15 Fri ### ### 3.89 ### 4,672,854 ### ### ### 0.0
2010-Oct-14 Thu 3.89 ### 3.87 ### 5,387,789 10,425,371 ### ### 0.0
2010-Oct-13 Wed ### ### 3.83 3.84 18.3 18.3 0.3
2010-Oct-12 Tue ### ### 3.87 3.88 ### ### 0.3
2010-Oct-11 Mon ### ### ### ### 8,764,729 0 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 64.2 64.2 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 10,001,685 0 23.4 23.4 0.0
2010-Oct-05 Tue 3.83 ### 3.81 ### ### ### 0.0
2010-Oct-04 Mon 3.83 ### 3.82 3.85 6,019,642 ### 74.5 74.5 0.3
2010-Oct-01 Fri 3.87 3.87 3.79 3.8 ### ### ###
2010-Sep-30 Thu 3.82 3.87 3.81 3.84 79.1 79.1 0.3
2010-Sep-29 Wed ### ### 3.84 3.85 10,444,773 ### ### ### 0.3
2010-Sep-28 Tue 3.88 ### 3.87 3.89 67.2 67.2 0.3
2010-Sep-27 Mon ### ### 3.87 3.88 19.9 19.9 0.3
2010-Sep-24 Fri 3.85 ### 3.85 3.89 7,825,752 15,064,572 78.6 78.6 0.3
2010-Sep-23 Thu ### ### 3.88 ### 8,757,953 16,990,428 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 7,787,459 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 8,907,648 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 7,662,341 0 ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 23.0 23.0 0.0
2010-Sep-16 Thu ### ### ### ### 18,804,472 0 ### ### 0.0
2010-Sep-15 Wed ### ### ### ### 12,938,255 0 27.9 27.9 0.0
2010-Sep-14 Tue ### ### ### ### 6,874,529 0 31.1 31.1 0.0
2010-Sep-13 Mon ### ### ### ### 7,613,981 0 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 5,650,750 0 ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 11,279,229 0 ### ### 0.0
2010-Sep-07 Tue ### ### ### ### 7,154,423 0 31.7 31.7 0.0
2010-Sep-06 Mon ### ### ### ### 77.1 77.1 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### 4 ### ### ### 0.0
2010-Sep-01 Wed ### ### ### ### 14,897,547 0 69.7 69.7 0.0
2010-Aug-31 Tue ### ### ### ### 30.2 30.2 0.0
2010-Aug-30 Mon ### 4 ### ### ### ### 0.0
2010-Aug-27 Fri 3.84 ### 3.83 ### 14,469,175 27,708,470 83.1 83.1 0.0
2010-Aug-26 Thu 3.88 3.89 3.83 3.84 24.2 24.2 0.3
2010-Aug-25 Wed 3.89 ### 3.83 3.85 19,229,584 36,824,653 ### ### 0.3
2010-Aug-24 Tue 3.88 ### 3.87 ### 17,016,553 ### 79.9 79.9 0.0
2010-Aug-23 Mon 3.88 ### 3.85 3.89 10,334,686 19,894,270 73.7 73.7 0.3
2010-Aug-20 Fri 3.88 ### 3.87 ### 8,638,827 ### ### ### 0.0
2010-Aug-19 Thu ### ### 3.89 ### 11,009,783 21,414,027 ### ### 0.0
2010-Aug-18 Wed ### ### 3.87 3.89 35.2 35.2 0.3
2010-Aug-17 Tue 3.86 ### 3.84 3.88 7,831,029 15,035,575 ### ### 0.3
2010-Aug-16 Mon 3.85 3.89 3.81 3.87 9,533,641 ### 70.5 70.5 ###
2010-Aug-13 Fri 3.79 3.89 3.79 3.88 11,589,376 ### ### ### 0.3
2010-Aug-12 Thu 3.77 3.83 3.73 3.81 17,642,849 ### ### ### 0.3
2010-Aug-11 Wed 3.81 3.86 3.74 3.78 ### ### 0.3
2010-Aug-10 Tue 3.8 3.84 3.77 3.82 8,912,389 33,911,640 ### ### 0.3
2010-Aug-09 Mon 3.82 3.84 3.77 3.8 ### ### ###
2010-Aug-06 Fri 3.86 3.87 3.82 3.84 24.1 24.1 0.3
2010-Aug-05 Thu ### ### 3.86 3.88 6,569,950 ### 21.8 21.8 0.3
2010-Aug-04 Wed 3.87 ### 3.85 3.89 74.4 74.4 0.3
2010-Aug-03 Tue 3.82 3.87 3.81 3.87 ### ### ###
2010-Aug-02 Mon 3.84 3.86 3.81 3.84 3,679,329 14,110,226 ### ### 0.3
2010-Jul-30 Fri 3.81 3.82 3.74 3.79 28.0 28.0 ###
2010-Jul-29 Thu ### ### 3.79 3.79 ### ### ###
2010-Jul-28 Wed ### ### 3.87 ### 66.0 66.0 0.0
2010-Jul-27 Tue 3.89 ### 3.84 3.86 29.8 29.8 0.3
2010-Jul-26 Mon 3.89 ### 3.85 3.86 8,595,858 16,547,026 25.7 25.7 0.3
2010-Jul-23 Fri 3.88 3.89 3.84 3.89 ### ### 0.3
2010-Jul-22 Thu 3.86 3.87 3.8 3.81 6,155,059 23,604,651 21.1 21.1 0.3
2010-Jul-21 Wed 3.88 ### 3.87 3.89 9,804,825 ### ### ### 0.3
2010-Jul-20 Tue 3.85 ### 3.82 ### 12,329,154 23,548,684 79.2 79.2 0.0
2010-Jul-19 Mon 3.81 3.85 3.79 3.82 ### ### 0.3
2010-Jul-16 Fri 3.89 ### 3.83 3.86 ### ### 0.3
2010-Jul-15 Thu ### ### 3.86 3.87 ### ### ###
2010-Jul-14 Wed 3.89 ### 3.85 ### 4,693,955 ### 68.6 68.6 0.0
2010-Jul-13 Tue 3.83 ### 3.82 3.84 9,427,980 18,007,441 76.6 76.6 0.3
2010-Jul-12 Mon 3.78 3.84 3.77 3.83 8,571,758 ### ### ### ###
2010-Jul-09 Fri 3.77 3.78 3.73 3.78 4,374,842 ### 66.6 66.6 0.3
2010-Jul-08 Thu 3.77 3.78 3.71 3.74 25.7 25.7 0.3
2010-Jul-07 Wed 3.75 3.77 3.7 3.74 ### ### 0.3
2010-Jul-06 Tue ### 3.74 ### 3.74 ### ### 0.3
2010-Jul-05 Mon 3.76 3.76 ### 3.71 5,122,147 ### ### ### ###
2010-Jul-02 Fri 3.79 3.79 3.7 3.73 8,268,289 30,964,742 20.3 20.3 ###
2010-Jul-01 Thu 3.75 3.78 3.71 3.71 14,270,141 53,441,678 ### ### ###
2010-Jun-30 Wed ### 3.74 ### 3.72 13,271,558 ### ### ### 0.3
2010-Jun-29 Tue ### 3.73 ### 3.71 ### ### ###
2010-Jun-28 Mon 3.71 3.72 ### ### 9,209,247 ### ### ### 0.0
2010-Jun-25 Fri 3.71 3.77 ### 3.7 8,150,288 ### ### ### 0.3
2010-Jun-24 Thu 3.83 3.86 3.74 3.78 27.6 27.6 0.3
2010-Jun-23 Wed ### ### ### ### 16,703,225 0 23.6 23.6 0.0
2010-Jun-22 Tue ### ### ### ### ### ### 0.0
2010-Jun-21 Mon ### ### ### ### 66.8 66.8 0.0
2010-Jun-18 Fri ### ### ### 4 8,662,029 0 ### ### 0.3
2010-Jun-17 Thu ### ### ### ### 28.0 28.0 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 9,724,027 0 ### ### 0.0
2010-Jun-11 Fri ### 4 ### ### 71.0 71.0 0.0
2010-Jun-10 Thu 3.89 ### 3.86 ### 67.1 67.1 0.0
2010-Jun-09 Wed 3.85 ### 3.8 3.88 82.8 82.8 0.3
2010-Jun-08 Tue 3.85 ### 3.83 3.86 63.2 63.2 0.3
2010-Jun-07 Mon 3.89 3.89 3.81 3.86 ### ### 0.3
2010-Jun-04 Fri ### ### 3.88 ### 81.2 81.2 0.0
2010-Jun-03 Thu ### ### 3.86 ### 11,108,989 21,440,348 ### ### 0.0
2010-Jun-02 Wed 3.85 ### 3.81 3.87 16,347,744 31,142,452 ### ### ###
2010-Jun-01 Tue 3.84 3.87 3.78 3.84 ### ### 0.3
2010-May-31 Mon 3.82 ### 3.81 3.89 82.1 82.1 0.3
2010-May-28 Fri ### 3.88 ### 3.86 ### ### 0.3
2010-May-27 Thu 3.57 ### 3.53 ### 13,352,622 23,567,377 ### ### 0.0
2010-May-26 Wed ### ### 3.54 3.55 ### ### ###
2010-May-25 Tue ### ### ### ### 15,177,356 0 ### ### 0.0
2010-May-24 Mon 3.57 ### 3.56 ### 84.7 84.7 0.0
2010-May-21 Fri 3.58 ### 3.52 3.53 20,835,977 ### 22.1 22.1 0.3
2010-May-20 Thu 3.7 3.72 ### ### 21,155,772 ### ### ### 0.0
2010-May-19 Wed 3.76 3.81 ### ### 29.6 29.6 0.0
2010-May-18 Tue 3.82 3.84 3.72 3.8 41.7 41.7 ###
2010-May-17 Mon 3.84 ### 3.77 3.78 13,080,853 ### ### ### 0.3
2010-May-14 Fri 3.89 ### 3.86 3.86 5,564,879 ### 24.7 24.7 0.3
2010-May-13 Thu ### ### ### ### 6,336,340 0 ### ### 0.0
2010-May-12 Wed 3.87 ### 3.85 3.88 ### ### 0.3
2010-May-11 Tue ### ### 3.84 3.84 38.3 38.3 0.3
2010-May-10 Mon 3.84 3.88 3.81 3.88 8,086,045 31,090,843 56.4 56.4 0.3
2010-May-07 Fri 3.77 ### 3.74 3.84 9,600,171 ### ### ### 0.3
2010-May-06 Thu ### ### 3.85 3.85 ### ### 0.3
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### ### ### 49.4 49.4 0.0
2010-May-03 Mon ### ### ### ### 76.8 76.8 0.0
2010-Apr-30 Fri ### ### ### ### 8,660,821 0 36.7 36.7 0.0
2010-Apr-29 Thu ### ### ### ### 9,641,127 0 33.7 33.7 0.0
2010-Apr-28 Wed ### ### ### ### 12,235,281 0 74.1 74.1 0.0
2010-Apr-27 Tue ### ### ### ### 10,425,940 0 ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 5,363,785 0 78.0 78.0 0.0
2010-Apr-22 Thu ### ### ### ### ### ### 0.0
2010-Apr-21 Wed ### ### 4 ### 9,051,456 ### 72.8 72.8 0.0
2010-Apr-20 Tue ### ### ### ### ### ### 0.0
2010-Apr-19 Mon 4 ### ### ### 6,915,027 0 36.0 36.0 0.0
2010-Apr-16 Fri ### ### ### ### 9,407,628 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 9,295,523 0 67.2 67.2 0.0
2010-Apr-13 Tue 4 ### ### ### 18,441,571 0 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 73.1 73.1 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### ### ### 0.0
2010-Apr-07 Wed ### ### ### ### ### ### 0.0
2010-Apr-06 Tue ### ### ### 4 11,951,785 0 ### ### 0.3
2010-Apr-01 Thu ### ### ### ### ### ### 0.0
2010-Mar-31 Wed ### ### ### ### 12,466,670 0 ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 7,687,255 0 32.6 32.6 0.0
2010-Mar-29 Mon ### ### ### ### 75.9 75.9 0.0
2010-Mar-26 Fri ### ### ### ### 80.7 80.7 0.0
2010-Mar-25 Thu ### ### ### ### 11,471,921 0 23.5 23.5 0.0
2010-Mar-24 Wed ### ### ### ### 36.1 36.1 0.0
2010-Mar-23 Tue ### ### ### ### 10,226,286 0 29.4 29.4 0.0
2010-Mar-22 Mon ### ### ### ### 8,207,776 0 74.6 74.6 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### 4 ### ### 38,447,388 76,894,776 ### ### 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### 3.88 ### ### ### 0.0
2010-Mar-15 Mon ### ### ### ### 21,910,025 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 7,548,249 0 ### ### 0.0
2010-Mar-11 Thu ### ### 4 ### 11,967,942 23,935,884 ### ### 0.0
2010-Mar-10 Wed ### ### ### ### 10,812,882 0 ### ### 0.0
2010-Mar-09 Tue 4.21 4.21 ### ### 10,814,983 ### 26.4 26.4 0.0
2010-Mar-08 Mon 4.2 4.22 ### 4.21 6,988,527 ### ### ### ###
2010-Mar-05 Fri 4.23 4.23 ### ### 9,452,787 19,992,644 18.9 18.9 0.0
2010-Mar-04 Thu ### 4.23 ### 4.2 12,803,142 27,078,645 ### ### ###
2010-Mar-03 Wed ### ### ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 5,174,926 0 26.9 26.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### 10,117,749 0 ### ### 0.0
2010-Feb-25 Thu ### ### 4 ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 13,647,820 0 ### ### 0.0
2010-Feb-23 Tue ### ### ### 4 11,489,449 0 ### ### 0.3
2010-Feb-22 Mon ### ### ### ### 12,837,851 0 ### ### 0.0
2010-Feb-19 Fri ### ### 3.89 ### 11,657,279 ### 33.2 33.2 0.0
2010-Feb-18 Thu ### ### ### ### 10,836,889 0 ### ### 0.0
2010-Feb-17 Wed ### ### 3.86 ### 28.3 28.3 0.0
2010-Feb-16 Tue ### ### 3.86 3.88 3,609,228 ### ### ### 0.3
2010-Feb-15 Mon ### ### 3.87 3.89 4,969,372 ### 28.5 28.5 0.3
2010-Feb-12 Fri ### ### ### ### 20.4 20.4 0.0
2010-Feb-11 Thu ### 4 ### ### 5,894,828 11,789,656 70.4 70.4 0.0
2010-Feb-10 Wed ### ### ### ### 13,702,120 0 75.3 75.3 0.0
2010-Feb-09 Tue 3.8 ### 3.8 ### 12,131,181 23,049,243 88.6 88.6 0.0
2010-Feb-08 Mon 3.88 ### 3.81 3.85 ### ### 0.3
2010-Feb-05 Fri 3.81 ### 3.76 ### 84.6 84.6 0.0
2010-Feb-04 Thu 3.86 3.89 3.82 3.88 20,761,878 ### ### ### 0.3
2010-Feb-03 Wed ### ### 3.84 3.88 26.1 26.1 0.3
2010-Feb-02 Tue 3.82 ### 3.81 ### 11,178,552 21,295,141 77.8 77.8 0.0
2010-Feb-01 Mon 3.72 3.77 ### 3.75 8,356,071 ### ### ### 0.3
2010-Jan-29 Fri 3.8 3.82 ### 3.73 15,583,771 ### ### ### ###
2010-Jan-28 Thu 3.81 3.87 3.81 3.82 10,232,247 39,291,828 70.4 70.4 0.3
2010-Jan-27 Wed 3.79 3.83 3.73 3.79 ### ### ###
2010-Jan-25 Mon 3.8 3.83 3.73 3.79 4,569,225 17,271,670 25.6 25.6 ###
2010-Jan-22 Fri 3.84 ### 3.83 3.87 ### ### ###
2010-Jan-21 Thu 3.87 ### 3.86 ### 85.4 85.4 0.0
2010-Jan-20 Wed ### ### 3.86 ### 35.9 35.9 0.0
2010-Jan-19 Tue ### ### 3.84 3.86 25.6 25.6 0.3
2010-Jan-18 Mon 3.89 ### 3.88 ### 15,236,559 29,558,924 78.1 78.1 0.0
2010-Jan-15 Fri ### ### 3.87 3.89 11,805,956 22,844,524 33.1 33.1 0.3
2010-Jan-14 Thu ### 4 ### ### 6,185,688 12,371,376 20.8 20.8 0.0
2010-Jan-13 Wed ### ### ### ### 7,930,972 0 71.6 71.6 0.0
2010-Jan-12 Tue ### ### ### ### 7,300,889 0 23.2 23.2 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu ### ### 4 4 31.4 31.4 0.3
2010-Jan-06 Wed ### ### 4 4 11.5 11.5 0.3
2010-Jan-05 Tue ### ### ### ### 90.7 90.7 0.0
2010-Jan-04 Mon ### ### 3.88 ### 2,544,640 ### ### ### 0.0
2009-Dec-31 Thu ### ### 3.89 ### 76.6 76.6 0.0
2009-Dec-30 Wed ### ### 3.87 ### 5,205,341 ### 28.5 28.5 0.0
2009-Dec-29 Tue ### ### 3.88 ### 18.7 18.7 0.0
2009-Dec-24 Thu ### ### 3.84 ### 68.4 68.4 0.0
2009-Dec-23 Wed 3.86 ### 3.84 3.88 65.3 65.3 0.3
2009-Dec-22 Tue ### ### 3.86 ### 76.1 76.1 0.0
2009-Dec-21 Mon 3.85 ### 3.83 3.84 10,454,584 20,020,528 39.0 39.0 0.3
2009-Dec-18 Fri ### ### 3.8 3.8 13.4 13.4 ###
2009-Dec-17 Thu 3.85 ### 3.83 ### 87.0 87.0 0.0
2009-Dec-16 Wed ### ### 3.87 3.88 29.5 29.5 0.3
2009-Dec-15 Tue ### ### 3.88 ### 69.5 69.5 0.0
2009-Dec-14 Mon ### ### 3.86 3.89 27.0 27.0 0.3
2009-Dec-11 Fri ### ### 3.88 ### 4,077,123 ### ### ### 0.0
2009-Dec-10 Thu 3.86 ### 3.84 3.89 ### ### 0.3
2009-Dec-09 Wed 3.82 3.89 3.8 3.88 ### ### 0.3
2009-Dec-08 Tue 3.85 ### 3.8 3.85 11,663,775 22,161,172 ### ### 0.3
2009-Dec-07 Mon 3.86 3.87 3.8 3.84 44.1 44.1 0.3
2009-Dec-04 Fri 3.84 ### 3.78 3.84 73.1 73.1 0.3
2009-Dec-03 Thu ### ### 3.8 3.89 26.2 26.2 0.3
2009-Dec-02 Wed ### ### ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 29.5 29.5 0.0
2009-Nov-30 Mon ### ### ### ### 11,358,122 0 ### ### 0.0
2009-Nov-27 Fri ### ### 3.82 ### 8,572,258 ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 11,686,382 0 17.5 17.5 0.0
2009-Nov-25 Wed ### ### ### ### 9,941,120 0 ### ### 0.0
2009-Nov-24 Tue ### ### ### ### 32.9 32.9 0.0
2009-Nov-23 Mon ### ### ### ### 9,052,587 0 ### ### 0.0
2009-Nov-20 Fri ### ### 4 ### 30.9 30.9 0.0
2009-Nov-19 Thu ### ### ### ### 24.7 24.7 0.0
2009-Nov-18 Wed ### ### ### ### 80.1 80.1 0.0
2009-Nov-17 Tue ### ### ### ### 20.6 20.6 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### 4 ### 8,350,254 ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 74.2 74.2 0.0
2009-Nov-11 Wed 3.85 ### 3.81 ### 92.7 92.7 0.0
2009-Nov-10 Tue 3.75 3.86 3.74 3.82 9,852,572 37,439,773 82.7 82.7 0.3
2009-Nov-09 Mon 3.73 3.73 ### ### 18,346,673 34,216,545 ### ### 0.0
2009-Nov-06 Fri 3.72 3.74 ### ### 13,560,220 ### ### ### 0.0
2009-Nov-05 Thu 3.72 3.75 3.59 ### 11,754,250 ### 30.8 30.8 0.0
2009-Nov-04 Wed 3.78 3.8 ### 3.74 11,518,027 21,884,251 ### ### 0.3
2009-Nov-03 Tue 3.81 3.85 3.8 3.82 74.2 74.2 0.3
2009-Nov-02 Mon ### 3.84 ### 3.76 ### ### 0.3
2009-Oct-30 Fri ### 3.81 ### 3.77 ### ### ###
2009-Oct-29 Thu ### 3.77 3.53 3.54 28,090,520 ### ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:31:39 thru 2024-04-24 11:31:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000