(SGP) STOCKLAND Daily Prices...


Prev Section TOC    Company Info for SGP    Limits Next Section


Company Details for (SGP) STOCKLAND

Listing Code SGP
Listing Name STOCKLAND
GICS Sector Equity Real Estate Investment Trusts (REITs
ISIN Name STOCKLAND
ISIN Security UNITS/ORDINARY FULLY PAID STAPLED SECURITIES
ISIN Code AU000000SGP0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SGP .. Friday 10th November 2023

SGP is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.72 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SGP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SGP) STOCKLAND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1
2024-Apr-19 Fri 4.43 ### ### ### ### ### 0.0
2024-Apr-18 Thu 4.42 4.5 4.42 4.5 2,919,182 13,019,551 81.9 81.9 ###
2024-Apr-17 Wed 4.46 4.48 4.43 4.43 28.1 28.1 ###
2024-Apr-16 Tue 4.47 ### 4.45 4.46 51.3 51.3 0.3
2024-Apr-15 Mon 4.54 ### 4.5 4.53 3,438,149 ### 42.7 42.7 ###
2024-Apr-12 Fri 4.58 ### 4.54 4.57 3,677,752 ### 30.7 30.7 ###
2024-Apr-11 Thu ### 4.645 4.58 ### 3,198,985 ### 64.5 64.5 0.0
2024-Apr-10 Wed 4.71 4.76 ### 4.74 3,772,241 ### 71.6 71.6 0.3
2024-Apr-09 Tue 4.74 4.775 ### ### ### ### 0.0
2024-Apr-08 Mon 4.74 4.78 4.71 4.73 3,487,152 ### ### ### 0.3
2024-Apr-05 Fri ### 4.78 ### 4.72 73.5 73.5 0.3
2024-Apr-04 Thu 4.7 4.75 ### 4.72 ### ### 0.3
2024-Apr-03 Wed 4.83 4.85 ### ### 17.5 17.5 0.0
2024-Apr-02 Tue 4.77 ### 4.77 4.88 7,160,923 ### 81.9 81.9 0.3
2024-Mar-28 Thu 4.83 ### 4.81 4.85 6,084,577 ### ### ### ###
2024-Mar-27 Wed 4.72 4.775 4.71 4.76 ### ### ###
2024-Mar-26 Tue 4.73 4.745 ### 4.72 37.0 37.0 0.3
2024-Mar-25 Mon 4.76 4.82 4.75 4.78 4,453,955 21,312,174 72.7 72.7 ###
2024-Mar-22 Fri 4.8 4.85 4.78 4.78 7,060,477 ### ### ### ###
2024-Mar-21 Thu 4.83 4.855 4.77 4.79 5,957,221 28,669,126 ### ### 0.3
2024-Mar-20 Wed 4.85 4.85 4.77 4.78 23.8 23.8 ###
2024-Mar-19 Tue 4.88 4.88 4.8 4.81 ### ### ###
2024-Mar-18 Mon 4.81 4.84 4.76 4.8 4,001,987 ### 37.4 37.4 0.3
2024-Mar-15 Fri 4.7 4.85 4.7 4.85 17,795,546 ### ### ### ###
2024-Mar-14 Thu 4.74 4.77 4.7 4.74 6,527,345 30,906,978 69.3 69.3 0.3
2024-Mar-13 Wed ### 4.76 ### 4.75 8,327,424 ### ### ### ###
2024-Mar-12 Tue ### 4.76 4.645 4.72 6,271,970 ### 76.6 76.6 0.3
2024-Mar-11 Mon ### ### 4.625 ### 4,424,550 10,231,771 42.1 42.1 0.0
2024-Mar-08 Fri ### 4.71 ### 4.71 ### ### ###
2024-Mar-07 Thu 4.58 ### 4.54 ### 69.4 69.4 0.0
2024-Mar-06 Wed ### ### 4.55 4.56 25.9 25.9 0.3
2024-Mar-05 Tue ### ### 4.555 ### 7,319,727 16,670,678 72.9 72.9 0.0
2024-Mar-04 Mon 4.58 ### 4.55 4.59 70.0 70.0 0.3
2024-Mar-01 Fri 4.52 4.56 4.48 4.56 6,217,970 28,105,224 71.9 71.9 0.3
2024-Feb-29 Thu 4.45 4.51 ### 4.49 ### ### ###
2024-Feb-28 Wed 4.51 4.51 ### 4.47 5,770,754 13,013,050 26.5 26.5 ###
2024-Feb-27 Tue 4.49 4.51 ### 4.47 ### ### ###
2024-Feb-26 Mon 4.48 4.52 4.445 4.52 78.0 78.0 0.3
2024-Feb-23 Fri ### ### 4.46 4.47 7,809,859 17,415,985 ### ### ###
2024-Feb-22 Thu ### ### ### 4.59 6,049,120 0 ### ### 0.3
2024-Feb-21 Wed ### ### 4.5 ### 5,244,384 ### ### ### 0.0
2024-Feb-20 Tue ### ### 4.59 ### 70.7 70.7 0.0
2024-Feb-19 Mon ### ### ### ### ### ### 0.0
2024-Feb-16 Fri 4.71 4.72 4.625 ### 31.9 31.9 0.0
2024-Feb-15 Thu 4.57 ### 4.53 ### 7,626,270 ### 79.3 79.3 0.0
2024-Feb-14 Wed 4.51 4.55 4.49 4.51 64.9 64.9 0.3
2024-Feb-13 Tue ### ### 4.59 4.59 3,389,672 ### 36.8 36.8 0.3
2024-Feb-12 Mon ### ### 4.55 4.56 3,324,672 7,563,628 29.5 29.5 0.3
2024-Feb-09 Fri 4.55 ### 4.53 ### 78.6 78.6 0.0
2024-Feb-08 Thu 4.5 ### 4.5 4.56 6,128,351 13,788,789 78.4 78.4 0.3
2024-Feb-07 Wed 4.43 4.49 4.425 4.47 6,305,353 ### ### ### ###
2024-Feb-06 Tue 4.4 4.455 ### 4.42 7,617,324 16,967,589 ### ### 0.3
2024-Feb-05 Mon 4.48 4.52 4.445 4.49 4,536,922 20,336,752 ### ### ###
2024-Feb-02 Fri 4.54 4.57 4.5 4.54 7,993,987 ### 61.9 61.9 0.3
2024-Feb-01 Thu 4.52 4.525 4.44 4.47 31.2 31.2 ###
2024-Jan-31 Wed 4.44 4.56 4.4 4.56 11,898,147 ### 85.9 85.9 0.3
2024-Jan-30 Tue 4.45 4.47 4.41 4.47 ### ### ###
2024-Jan-29 Mon ### 4.42 ### 4.42 6,631,621 14,655,882 ### ### 0.3
2024-Jan-25 Thu ### 4.375 4.285 ### 24.1 24.1 0.0
2024-Jan-24 Wed ### ### 4.27 ### 78.0 78.0 0.0
2024-Jan-23 Tue ### ### 4.29 ### ### ### 0.0
2024-Jan-22 Mon ### ### 4.29 ### 6,159,879 13,212,940 84.1 84.1 0.0
2024-Jan-19 Fri ### ### 4.255 4.29 ### ### ###
2024-Jan-18 Thu ### ### 4.24 4.24 26.4 26.4 0.3
2024-Jan-17 Wed 4.46 4.46 ### 4.41 ### ### ###
2024-Jan-16 Tue 4.47 4.49 4.425 4.44 3,430,847 ### 36.4 36.4 0.3
2024-Jan-15 Mon 4.45 4.5 ### 4.49 80.0 80.0 ###
2024-Jan-12 Fri 4.41 4.48 ### 4.48 3,190,926 7,147,674 80.9 80.9 ###
2024-Jan-11 Thu 4.51 4.51 4.43 4.43 4,535,452 20,273,470 ### ### ###
2024-Jan-10 Wed ### 4.45 4.375 4.45 ### ### 0.3
2024-Jan-09 Tue 4.45 4.46 ### ### 23.2 23.2 0.0
2024-Jan-08 Mon ### ### ### ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 4.4 4.42 ### ### 28.3 28.3 0.0
2024-Jan-02 Tue 4.46 4.5 4.42 4.43 3,747,822 16,715,286 ### ### ###
2023-Dec-29 Fri 4.5 4.5 4.45 4.45 ### ### 0.3
2023-Dec-28 Thu 4.49 4.51 4.42 4.51 69.0 69.0 0.3
2023-Dec-27 Wed 4.49 4.52 4.46 4.49 ### ### ###
2023-Dec-22 Fri 4.41 4.47 4.4 4.45 4,042,375 ### 77.0 77.0 0.3
2023-Dec-21 Thu 4.43 4.455 ### 4.41 7,789,183 ### ### ### ###
2023-Dec-20 Wed 4.45 4.5 ### 4.47 10,671,358 24,010,555 67.1 67.1 ###
2023-Dec-19 Tue 4.41 4.44 ### 4.4 13,201,859 29,308,126 ### ### 0.3
2023-Dec-18 Mon ### 4.42 ### ### ### ### 0.0
2023-Dec-15 Fri 4.5 4.52 4.44 4.51 ### ### 0.3
2023-Dec-14 Thu ### 4.46 ### 4.44 9,510,385 21,208,158 78.7 78.7 0.3
2023-Dec-13 Wed 4.24 4.29 4.23 4.26 ### ### 0.3
2023-Dec-12 Tue 4.24 4.26 ### 4.25 71.2 71.2 ###
2023-Dec-11 Mon ### 4.21 ### 4.2 79.9 79.9 ###
2023-Dec-08 Fri ### 4.21 ### ### 10,709,821 22,544,173 ### ### 0.0
2023-Dec-07 Thu ### 4.21 ### ### 6,350,851 13,368,541 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 15,417,227 0 83.7 83.7 0.0
2023-Dec-05 Tue ### ### ### 4 25.6 25.6 0.3
2023-Dec-04 Mon ### 4.125 ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 16,162,445 0 ### ### 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 7,134,827 0 74.3 74.3 0.0
2023-Nov-27 Mon ### ### 3.945 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 75.2 75.2 0.0
2023-Nov-23 Thu ### ### ### ### 6,884,081 0 ### ### 0.0
2023-Nov-22 Wed 4 ### ### 4 10,610,628 0 72.7 72.7 0.3
2023-Nov-21 Tue ### ### ### ### 12,297,723 0 ### ### 0.0
2023-Nov-20 Mon 4 ### ### ### 6,354,175 0 ### ### 0.0
2023-Nov-17 Fri ### 4 ### ### 4,331,944 8,663,888 73.9 73.9 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 3.79 3.84 3.79 3.8 65.3 65.3 ###
2023-Nov-13 Mon 3.79 3.8 3.76 3.77 2,669,243 ### ### ### ###
2023-Nov-10 Fri 3.78 3.82 3.77 3.81 ### ### 0.3
2023-Nov-09 Thu 3.88 ### 3.825 3.84 ### ### 0.3
2023-Nov-08 Wed 3.85 ### 3.8 3.86 10,046,245 ### ### ### 0.3
2023-Nov-07 Tue 3.72 ### 3.72 3.79 81.3 81.3 ###
2023-Nov-06 Mon 3.75 3.78 3.74 3.76 71.5 71.5 0.3
2023-Nov-03 Fri 3.7 3.75 ### 3.73 10,141,246 ### ### ### ###
2023-Nov-02 Thu ### 3.7 ### ### 64.3 64.3 0.0
2023-Nov-01 Wed 3.55 ### 3.54 ### 79.8 79.8 0.0
2023-Oct-31 Tue 3.53 ### ### 3.54 ### ### 0.3
2023-Oct-30 Mon 3.52 3.55 3.49 3.5 ### ### 0.3
2023-Oct-27 Fri 3.58 ### 3.55 3.56 5,102,953 9,057,741 ### ### 0.3
2023-Oct-26 Thu ### ### 3.56 3.56 7,233,852 12,876,256 27.8 27.8 0.3
2023-Oct-25 Wed ### 3.72 ### ### 5,465,174 10,165,223 31.6 31.6 0.0
2023-Oct-24 Tue ### ### ### ### 3,985,146 0 67.4 67.4 0.0
2023-Oct-23 Mon ### 3.71 ### ### 4,201,958 ### 39.4 39.4 0.0
2023-Oct-20 Fri ### 3.73 ### 3.71 75.2 75.2 ###
2023-Oct-19 Thu 3.72 3.75 ### 3.72 ### ### 0.3
2023-Oct-18 Wed 3.74 3.78 3.725 3.77 78.0 78.0 ###
2023-Oct-17 Tue 3.8 3.82 3.745 3.77 31.9 31.9 ###
2023-Oct-16 Mon 3.82 3.85 3.77 3.79 3,939,641 ### 38.7 38.7 ###
2023-Oct-13 Fri 3.86 3.88 3.83 3.84 ### ### 0.3
2023-Oct-12 Thu ### ### 3.89 ### 73.1 73.1 0.0
2023-Oct-11 Wed 3.86 ### 3.83 3.88 6,113,749 11,707,829 ### ### 0.3
2023-Oct-10 Tue 3.79 3.84 3.77 3.8 ### ### ###
2023-Oct-09 Mon 3.76 3.78 3.725 3.74 ### ### 0.3
2023-Oct-06 Fri 3.76 3.78 3.73 3.75 3,012,770 11,312,951 36.1 36.1 0.3
2023-Oct-05 Thu 3.74 3.78 3.73 3.77 9,097,757 34,162,077 ### ### ###
2023-Oct-04 Wed 3.72 3.77 ### 3.72 7,917,940 ### ### ### 0.3
2023-Oct-03 Tue 3.84 3.86 3.77 3.77 26.2 26.2 ###
2023-Oct-02 Mon ### ### 3.89 ### ### ### 0.0
2023-Sep-29 Fri 4 ### ### ### 15.6 15.6 0.0
2023-Sep-28 Thu ### 3.985 ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 3.89 ### 81.9 81.9 0.0
2023-Sep-26 Tue 3.89 ### 3.86 ### 7,808,023 15,069,484 ### ### 0.0
2023-Sep-25 Mon 3.87 ### 3.82 ### 3,496,127 ### ### ### 0.0
2023-Sep-22 Fri 3.87 ### 3.85 ### 66.3 66.3 0.0
2023-Sep-21 Thu 4 ### ### ### ### ### 0.0
2023-Sep-20 Wed 4 ### ### ### ### ### 0.0
2023-Sep-19 Tue ### ### ### 4 34.1 34.1 0.3
2023-Sep-18 Mon ### ### ### ### 43.6 43.6 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### 4 6,691,985 0 ### ### 0.3
2023-Sep-13 Wed ### ### ### ### 37.8 37.8 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 4 ### ### ### 39.7 39.7 0.0
2023-Sep-08 Fri ### ### 4 ### 10,078,278 20,156,556 25.4 25.4 0.0
2023-Sep-07 Thu ### ### 4.055 ### 33.9 33.9 0.0
2023-Sep-06 Wed ### ### ### ### 5,772,471 0 23.0 23.0 0.0
2023-Sep-05 Tue ### 4.2 ### ### 32.7 32.7 0.0
2023-Sep-04 Mon 4.24 4.275 4.21 4.23 37.2 37.2 0.3
2023-Sep-01 Fri 4.24 4.26 4.2 4.22 3,236,123 ### ### ### ###
2023-Aug-31 Thu 4.27 4.28 4.2 4.24 17,441,825 ### ### ### 0.3
2023-Aug-30 Wed 4.21 4.26 ### 4.23 ### ### 0.3
2023-Aug-29 Tue 4.22 4.245 4.185 4.21 4,458,144 18,791,076 33.5 33.5 ###
2023-Aug-28 Mon 4.22 4.24 4.175 4.22 4,803,657 20,211,386 ### ### ###
2023-Aug-25 Fri ### ### ### ### 69.9 69.9 0.0
2023-Aug-24 Thu 4.21 ### 4.21 4.22 10,980,986 23,114,975 67.7 67.7 ###
2023-Aug-23 Wed 4.21 4.29 ### 4.24 9,343,151 20,041,058 72.2 72.2 0.3
2023-Aug-22 Tue ### 4.21 ### ### 80.2 80.2 0.0
2023-Aug-21 Mon ### ### ### ### 77.4 77.4 0.0
2023-Aug-18 Fri ### ### ### ### 7,055,484 0 76.4 76.4 0.0
2023-Aug-17 Thu ### 4.155 ### ### 10,537,741 21,892,156 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 87.6 87.6 0.0
2023-Aug-15 Tue ### ### ### ### 5,566,381 0 32.4 32.4 0.0
2023-Aug-14 Mon ### ### ### ### 3,280,347 0 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 72.8 72.8 0.0
2023-Aug-10 Thu ### ### ### ### 4,913,075 0 ### ### 0.0
2023-Aug-09 Wed ### ### 4.055 ### 8,278,928 16,785,526 ### ### 0.0
2023-Aug-08 Tue ### ### ### ### ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 2,745,687 0 ### ### 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 4,018,721 0 ### ### 0.0
2023-Aug-02 Wed 4.24 4.28 ### ### 5,532,423 11,839,385 29.6 29.6 0.0
2023-Aug-01 Tue 4.23 4.29 4.21 4.26 ### ### 0.3
2023-Jul-31 Mon 4.22 4.245 ### 4.22 7,371,340 ### ### ### ###
2023-Jul-28 Fri 4.25 4.25 ### 4.21 12,822,750 27,248,343 ### ### ###
2023-Jul-27 Thu ### 4.29 ### 4.27 5,515,545 11,830,844 ### ### ###
2023-Jul-26 Wed ### ### 4.085 ### ### ### 0.0
2023-Jul-25 Tue ### ### ### ### 3,414,950 0 30.0 30.0 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 4.2 4.22 ### ### 19.3 19.3 0.0
2023-Jul-19 Wed ### ### ### ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 23.5 23.5 0.0
2023-Jul-17 Mon 4.2 4.2 ### ### 3,471,186 ### ### ### 0.0
2023-Jul-14 Fri ### 4.21 ### 4.2 5,699,045 11,996,489 63.2 63.2 ###
2023-Jul-13 Thu ### ### ### ### ### ### 0.0
2023-Jul-12 Wed ### ### ### ### 28.9 28.9 0.0
2023-Jul-11 Tue ### ### ### ### 82.2 82.2 0.0
2023-Jul-10 Mon ### ### ### ### 4,076,444 0 ### ### 0.0
2023-Jul-07 Fri ### ### ### ### 30.6 30.6 0.0
2023-Jul-06 Thu ### ### ### ### 30.7 30.7 0.0
2023-Jul-05 Wed ### ### ### ### 73.9 73.9 0.0
2023-Jul-04 Tue 4 4.085 ### ### 5,983,458 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 6,912,143 0 ### ### 0.0
2023-Jun-30 Fri 4 ### ### ### 8,025,320 0 66.6 66.6 0.0
2023-Jun-29 Thu ### 4.075 ### ### 20.1 20.1 0.0
2023-Jun-28 Wed ### ### ### ### 8,444,053 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### ### 31.5 31.5 0.0
2023-Jun-26 Mon ### ### ### 4 ### ### 0.3
2023-Jun-23 Fri ### ### ### ### 6,451,048 0 28.4 28.4 0.0
2023-Jun-22 Thu ### 4.2 4.075 ### 7,329,958 ### ### ### 0.0
2023-Jun-21 Wed 4.27 4.29 4.21 4.24 31.3 31.3 0.3
2023-Jun-20 Tue 4.2 4.325 ### 4.29 ### ### ###
2023-Jun-19 Mon ### 4.21 ### 4.21 5,896,851 12,412,871 77.5 77.5 ###
2023-Jun-16 Fri ### ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 11,106,380 0 81.9 81.9 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 5,347,845 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed ### ### 4.26 4.28 7,827,841 ### 20.9 20.9 0.3
2023-Jun-06 Tue ### ### ### ### 7,995,427 0 41.0 41.0 0.0
2023-Jun-05 Mon 4.44 4.44 ### 4.41 4,676,281 10,381,343 37.3 37.3 ###
2023-Jun-02 Fri ### 4.41 ### ### 5,173,572 11,407,726 ### ### 0.0
2023-Jun-01 Thu ### ### 4.27 ### 7,849,546 16,758,780 ### ### 0.0
2023-May-31 Wed ### ### 4.24 4.26 18,866,624 39,997,242 26.0 26.0 0.3
2023-May-30 Tue 4.4 4.41 ### ### 28.4 28.4 0.0
2023-May-29 Mon ### 4.44 ### 4.41 75.8 75.8 ###
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 4.375 4.325 ### 5,958,546 25,919,675 ### ### 0.0
2023-May-24 Wed 4.44 4.46 4.375 ### 33.0 33.0 0.0
2023-May-23 Tue 4.42 4.47 4.41 4.45 5,510,085 24,464,777 ### ### 0.3
2023-May-22 Mon 4.45 4.46 4.385 ### 4,723,371 ### 31.1 31.1 0.0
2023-May-19 Fri 4.41 4.45 ### 4.44 3,624,287 ### 72.3 72.3 0.3
2023-May-18 Thu 4.45 4.48 4.385 4.41 29.6 29.6 ###
2023-May-17 Wed 4.41 4.455 4.41 4.43 74.5 74.5 ###
2023-May-16 Tue 4.5 4.52 4.47 4.48 40.2 40.2 ###
2023-May-15 Mon 4.5 4.52 4.47 4.52 4,083,259 18,354,249 ### ### 0.3
2023-May-12 Fri 4.47 4.485 4.42 4.48 7,609,525 ### 70.0 70.0 ###
2023-May-11 Thu 4.48 4.49 4.43 4.48 ### ### ###
2023-May-10 Wed 4.44 4.52 4.42 4.48 ### ### ###
2023-May-09 Tue 4.56 4.56 4.44 4.44 19.3 19.3 0.3
2023-May-08 Mon 4.48 4.59 4.48 4.58 8,446,480 38,304,786 ### ### 0.3
2023-May-05 Fri 4.48 4.54 4.43 4.52 ### ### 0.3
2023-May-04 Thu ### 4.43 ### 4.42 10,116,550 22,408,158 ### ### 0.3
2023-May-03 Wed ### ### 4.28 ### 8,525,124 ### ### ### 0.0
2023-May-02 Tue 4.5 4.54 ### ### 19.5 19.5 0.0
2023-May-01 Mon 4.48 4.54 4.48 4.5 78.4 78.4 ###
2023-Apr-28 Fri ### ### ### 4.45 ### ### 0.3
2023-Apr-27 Thu ### ### 4.29 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 4.25 ### 10,708,276 22,755,086 ### ### 0.0
2023-Apr-24 Mon 4.23 4.29 4.22 4.27 80.2 80.2 ###
2023-Apr-21 Fri 4.22 4.23 ### 4.21 5,491,143 ### ### ### ###
2023-Apr-20 Thu 4.24 4.25 ### 4.2 ### ### ###
2023-Apr-19 Wed 4.25 4.26 4.2 4.22 4,872,770 ### ### ### ###
2023-Apr-18 Tue 4.27 4.29 4.2 4.26 8,299,248 ### ### ### 0.3
2023-Apr-17 Mon 4.2 4.28 ### 4.28 5,754,576 ### 84.1 84.1 0.3
2023-Apr-14 Fri ### 4.21 ### 4.2 4,591,388 9,664,871 ### ### ###
2023-Apr-13 Thu ### ### ### ### 12,856,747 0 ### ### 0.0
2023-Apr-12 Wed 4.27 4.27 ### ### 9,967,420 21,280,441 21.5 21.5 0.0
2023-Apr-11 Tue ### 4.25 ### 4.25 11,800,079 ### ### ### ###
2023-Apr-06 Thu ### ### ### ### 7,427,951 0 ### ### 0.0
2023-Apr-05 Wed 4.22 4.25 ### ### 14,375,882 30,548,749 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 15,033,644 0 85.8 85.8 0.0
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri ### 4 ### ### 14,753,745 ### ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### 3.88 ### 5,866,741 11,381,477 ### ### 0.0
2023-Mar-28 Tue ### ### 3.88 ### ### ### 0.0
2023-Mar-27 Mon 3.88 ### 3.87 ### 6,824,856 ### 80.2 80.2 0.0
2023-Mar-24 Fri 3.82 3.87 3.81 3.85 70.9 70.9 0.3
2023-Mar-23 Thu 3.82 3.86 3.8 3.84 13,541,322 ### ### ### 0.3
2023-Mar-22 Wed 3.88 3.88 3.82 3.85 31.8 31.8 0.3
2023-Mar-21 Tue 3.84 ### ### 3.85 ### ### 0.3
2023-Mar-20 Mon 3.83 3.85 3.8 3.82 50.0 50.0 0.3
2023-Mar-17 Fri 3.85 ### 3.81 ### 25,557,977 48,687,946 76.5 76.5 0.0
2023-Mar-16 Thu 3.8 3.87 3.8 3.85 11,352,770 43,537,872 ### ### 0.3
2023-Mar-15 Wed 3.81 ### 3.785 3.89 13,141,384 ### 83.5 83.5 0.3
2023-Mar-14 Tue ### 3.8 ### 3.77 91.2 91.2 ###
2023-Mar-13 Mon 3.75 3.76 ### 3.7 3,726,085 ### 30.4 30.4 0.3
2023-Mar-10 Fri 3.76 3.79 3.73 3.75 45.2 45.2 0.3
2023-Mar-09 Thu 3.88 ### 3.83 3.83 ### ### ###
2023-Mar-08 Wed 3.81 3.83 3.78 3.8 36.4 36.4 ###
2023-Mar-07 Tue 3.8 3.83 3.77 3.82 5,578,787 ### ### ### 0.3
2023-Mar-06 Mon 3.75 3.83 3.75 3.79 ### ### ###
2023-Mar-03 Fri 3.78 3.79 3.71 3.73 ### ### ###
2023-Mar-02 Thu 3.74 3.77 3.72 3.75 ### ### 0.3
2023-Mar-01 Wed 3.82 3.83 3.755 3.78 ### ### 0.3
2023-Feb-28 Tue 3.79 3.87 3.76 3.84 16,965,986 ### ### ### 0.3
2023-Feb-27 Mon 3.79 3.81 3.74 3.76 44.2 44.2 0.3
2023-Feb-24 Fri 3.79 3.86 3.79 3.84 ### ### 0.3
2023-Feb-23 Thu 3.79 3.81 3.75 3.75 5,961,222 ### 30.4 30.4 0.3
2023-Feb-22 Wed 3.81 3.83 3.74 3.81 68.1 68.1 0.3
2023-Feb-21 Tue 3.77 3.79 ### 3.76 ### ### 0.3
2023-Feb-20 Mon 3.85 ### 3.85 3.89 7,859,477 ### 83.8 83.8 0.3
2023-Feb-17 Fri ### ### ### 3.88 5,693,884 0 39.7 39.7 0.3
2023-Feb-16 Thu 3.86 ### 3.84 ### ### ### 0.0
2023-Feb-15 Wed ### ### 3.83 3.84 10,196,120 ### 25.5 25.5 0.3
2023-Feb-14 Tue ### ### ### ### 38.7 38.7 0.0
2023-Feb-13 Mon 3.86 3.925 3.86 ### 4,984,471 19,402,053 84.5 84.5 0.0
2023-Feb-10 Fri 3.83 ### 3.83 ### ### ### 0.0
2023-Feb-09 Thu ### 4 3.87 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### 4 36.2 36.2 0.3
2023-Feb-07 Tue ### ### ### 4 24.2 24.2 0.3
2023-Feb-06 Mon ### ### 4.075 ### ### ### 0.0
2023-Feb-03 Fri ### 4.21 ### ### 80.6 80.6 0.0
2023-Feb-02 Thu ### ### ### ### 69.0 69.0 0.0
2023-Feb-01 Wed ### ### ### ### 80.6 80.6 0.0
2023-Jan-31 Tue ### 4 ### ### 38.0 38.0 0.0
2023-Jan-30 Mon ### 4 ### ### 10,147,583 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 71.2 71.2 0.0
2023-Jan-25 Wed ### ### 3.89 3.89 29.4 29.4 0.3
2023-Jan-24 Tue 3.86 ### 3.84 ### ### ### 0.0
2023-Jan-23 Mon ### ### 3.85 3.89 ### ### 0.3
2023-Jan-20 Fri 3.81 ### 3.74 3.89 12,522,423 ### ### ### 0.3
2023-Jan-19 Thu ### ### 3.855 3.88 34.5 34.5 0.3
2023-Jan-18 Wed ### ### 3.84 3.86 ### ### 0.3
2023-Jan-17 Tue 3.82 3.88 3.82 3.87 ### ### ###
2023-Jan-16 Mon 3.76 3.83 3.76 3.83 ### ### ###
2023-Jan-13 Fri 3.75 3.79 3.74 3.76 4,055,756 15,269,921 ### ### 0.3
2023-Jan-12 Thu 3.78 3.79 3.73 3.74 26.0 26.0 0.3
2023-Jan-11 Wed ### ### ### 3.72 3,453,450 0 ### ### 0.3
2023-Jan-10 Tue 3.7 3.71 ### ### 29.3 29.3 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### 3.645 ### ### 5,294,573 9,649,359 23.9 23.9 0.0
2023-Jan-05 Thu ### 3.7 ### ### ### ### 0.0
2023-Jan-04 Wed ### ### 3.59 ### 22.6 22.6 0.0
2023-Jan-03 Tue ### ### 3.58 ### 3,956,653 ### 38.7 38.7 0.0
2022-Dec-30 Fri ### 3.7 ### ### 5,891,445 10,899,173 16.8 16.8 0.0
2022-Dec-29 Thu ### ### 3.585 ### ### ### 0.0
2022-Dec-28 Wed 3.73 3.76 3.725 3.74 ### ### 0.3
2022-Dec-23 Fri 3.74 3.755 3.71 3.75 3,351,287 12,508,678 ### ### 0.3
2022-Dec-22 Thu 3.73 3.78 3.72 3.77 7,128,351 ### 76.0 76.0 ###
2022-Dec-21 Wed 3.73 3.81 3.71 3.75 67.6 67.6 0.3
2022-Dec-20 Tue 3.82 3.85 ### ### 12,361,184 23,795,279 ### ### 0.0
2022-Dec-19 Mon 3.83 3.88 3.83 3.84 ### ### 0.3
2022-Dec-16 Fri 3.84 ### ### 3.88 16,815,825 0 ### ### 0.3
2022-Dec-15 Thu ### 3.925 3.85 3.85 9,765,479 ### 33.1 33.1 0.3
2022-Dec-14 Wed ### ### 3.885 ### 30.3 30.3 0.0
2022-Dec-13 Tue 3.89 3.89 3.83 3.86 ### ### 0.3
2022-Dec-12 Mon 3.87 ### 3.86 3.87 3,961,755 7,646,187 ### ### ###
2022-Dec-09 Fri 3.88 3.885 3.83 3.87 35.2 35.2 ###
2022-Dec-08 Thu 3.86 3.87 3.82 3.86 75.9 75.9 0.3
2022-Dec-07 Wed 3.85 3.875 3.81 3.85 9,062,521 ### 73.2 73.2 0.3
2022-Dec-06 Tue 3.89 ### 3.86 3.86 35.1 35.1 0.3
2022-Dec-05 Mon 3.89 ### 3.84 ### 7,644,840 ### ### ### 0.0
2022-Dec-02 Fri 3.86 3.88 3.81 3.83 7,210,171 ### 31.6 31.6 ###
2022-Dec-01 Thu 3.88 ### 3.85 ### ### ### 0.0
2022-Nov-30 Wed 3.8 3.82 3.75 3.8 60.7 60.7 ###
2022-Nov-29 Tue 3.79 3.82 3.78 3.8 6,998,259 26,593,384 ### ### ###
2022-Nov-28 Mon 3.8 3.81 3.76 3.79 4,976,682 18,836,741 45.6 45.6 ###
2022-Nov-25 Fri 3.79 ### 3.75 3.79 2,681,340 ### ### ### ###
2022-Nov-24 Thu 3.73 3.78 3.72 3.76 ### ### 0.3
2022-Nov-23 Wed 3.73 3.74 ### 3.71 3,849,359 ### 35.8 35.8 ###
2022-Nov-22 Tue 3.75 3.76 3.7 3.71 3,886,125 14,495,246 30.1 30.1 ###
2022-Nov-21 Mon ### 3.74 ### 3.74 4,475,845 ### ### ### 0.3
2022-Nov-18 Fri ### 3.72 ### ### ### ### 0.0
2022-Nov-17 Thu ### ### ### ### 73.1 73.1 0.0
2022-Nov-16 Wed ### ### 3.58 ### 73.9 73.9 0.0
2022-Nov-15 Tue ### ### ### ### ### ### 0.0
2022-Nov-14 Mon ### 3.74 ### ### 6,100,371 ### 71.6 71.6 0.0
2022-Nov-11 Fri ### 3.74 ### 3.72 8,359,975 15,633,153 ### ### 0.3
2022-Nov-10 Thu 3.57 3.57 3.53 3.57 4,464,823 15,850,121 70.9 70.9 0.3
2022-Nov-09 Wed 3.52 3.57 3.51 3.57 4,173,577 ### ### ### 0.3
2022-Nov-08 Tue 3.5 3.51 3.46 3.51 ### ### ###
2022-Nov-07 Mon 3.5 3.52 3.46 3.48 36.3 36.3 0.2
2022-Nov-04 Fri 3.47 3.52 3.44 3.49 66.5 66.5 ###
2022-Nov-03 Thu 3.47 3.48 3.42 3.46 4,010,651 13,836,745 38.3 38.3 0.2
2022-Nov-02 Wed 3.59 ### 3.52 3.52 21.8 21.8 ###
2022-Nov-01 Tue ### ### 3.55 ### 58.9 58.9 0.0
2022-Oct-31 Mon 3.58 ### 3.53 ### 7,297,322 12,879,773 ### ### 0.0
2022-Oct-28 Fri 3.48 3.54 3.47 3.52 3,951,751 13,850,887 ### ### ###
2022-Oct-27 Thu 3.48 3.485 3.44 3.45 ### ### ###
2022-Oct-26 Wed 3.44 3.5 3.42 3.48 ### ### 0.2
2022-Oct-25 Tue ### ### ### ### 6,092,343 0 75.2 75.2 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### ### ### 0.0
2022-Oct-20 Thu ### ### 3.27 ### 6,691,576 10,940,726 82.8 82.8 0.0
2022-Oct-19 Wed ### ### ### ### 25.0 25.0 0.0
2022-Oct-18 Tue 3.25 ### 3.25 ### 7,657,354 ### 81.9 81.9 0.0
2022-Oct-17 Mon 3.24 3.27 3.23 3.23 4,074,241 13,241,283 ### ### ###
2022-Oct-14 Fri 3.28 3.28 3.23 3.26 35.8 35.8 0.2
2022-Oct-13 Thu 3.24 3.26 3.21 3.23 3,902,350 ### 38.9 38.9 ###
2022-Oct-12 Wed 3.25 3.29 3.24 3.27 77.2 77.2 ###
2022-Oct-11 Tue 3.27 3.28 3.23 3.24 ### ### ###
2022-Oct-10 Mon 3.26 3.29 3.24 3.27 3,566,285 11,643,920 ### ### ###
2022-Oct-07 Fri ### ### ### ### 4,150,978 0 32.9 32.9 0.0
2022-Oct-06 Thu ### 3.4 ### ### 7,124,885 ### 77.1 77.1 0.0
2022-Oct-05 Wed 3.42 3.45 ### ### 6,353,921 ### 24.8 24.8 0.0
2022-Oct-04 Tue ### 3.41 ### 3.41 ### ### ###
2022-Oct-03 Mon 3.26 ### 3.24 3.27 5,302,989 8,590,842 79.5 79.5 ###
2022-Sep-30 Fri ### 3.29 ### 3.27 11,165,741 18,367,643 85.0 85.0 ###
2022-Sep-29 Thu 3.25 3.26 3.22 3.24 6,473,279 20,973,423 ### ### ###
2022-Sep-28 Wed ### ### 3.125 ### 7,111,373 11,111,520 79.1 79.1 0.0
2022-Sep-27 Tue 3.21 3.23 ### ### 7,339,371 11,853,084 ### ### 0.0
2022-Sep-26 Mon 3.25 3.29 3.24 3.24 6,455,471 ### ### ### ###
2022-Sep-23 Fri ### ### 3.26 3.29 9,379,446 ### 43.0 43.0 ###
2022-Sep-21 Wed ### ### ### ### 7,142,470 0 34.6 34.6 0.0
2022-Sep-20 Tue 3.5 3.51 3.43 3.44 26.5 26.5 0.2
2022-Sep-19 Mon 3.45 3.51 3.45 3.49 85.6 85.6 ###
2022-Sep-16 Fri 3.41 3.45 3.41 3.45 ### ### ###
2022-Sep-15 Thu 3.45 3.49 ### 3.47 12,783,889 22,307,886 73.8 73.8 0.2
2022-Sep-14 Wed 3.5 3.5 3.44 3.45 9,498,657 ### 19.3 19.3 ###
2022-Sep-13 Tue ### ### 3.57 ### 6,965,227 ### 65.1 65.1 0.0
2022-Sep-12 Mon ### ### 3.59 3.59 6,460,226 ### 32.7 32.7 ###
2022-Sep-09 Fri 3.58 ### 3.53 3.58 60.6 60.6 0.3
2022-Sep-08 Thu 3.51 ### 3.51 ### 6,692,674 11,745,642 82.7 82.7 0.0
2022-Sep-07 Wed 3.52 3.53 3.46 3.5 9,130,144 31,909,853 ### ### 0.3
2022-Sep-06 Tue 3.57 3.58 3.51 3.54 5,227,751 18,532,377 ### ### 0.3
2022-Sep-05 Mon 3.55 3.57 ### 3.54 ### ### 0.3
2022-Sep-02 Fri 3.54 3.58 3.51 3.54 5,116,480 18,137,921 ### ### 0.3
2022-Sep-01 Thu 3.56 3.56 3.5 3.55 48.0 48.0 ###
2022-Aug-31 Wed ### ### 3.59 ### 9,788,244 ### 59.9 59.9 0.0
2022-Aug-30 Tue ### 3.645 ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 4,240,347 0 71.2 71.2 0.0
2022-Aug-26 Fri ### 3.71 ### ### 4,746,925 8,805,545 36.7 36.7 0.0
2022-Aug-25 Thu ### 3.71 ### ### ### ### 0.0
2022-Aug-24 Wed ### ### 3.59 ### 6,901,845 ### 63.3 63.3 0.0
2022-Aug-23 Tue ### ### ### ### 76.7 76.7 0.0
2022-Aug-22 Mon ### ### 3.58 ### 11,544,471 ### 46.8 46.8 0.0
2022-Aug-19 Fri 3.79 3.8 ### 3.73 12,789,752 24,300,528 24.4 24.4 ###
2022-Aug-18 Thu 3.84 3.84 3.78 3.81 4,751,080 ### ### ### 0.3
2022-Aug-17 Wed 3.84 3.85 3.79 3.82 ### ### 0.3
2022-Aug-16 Tue 3.84 3.88 3.8 3.8 35.4 35.4 ###
2022-Aug-15 Mon 3.83 3.89 3.83 3.86 ### ### 0.3
2022-Aug-12 Fri 3.82 3.855 3.81 3.82 ### ### 0.3
2022-Aug-11 Thu 3.83 3.89 3.83 3.89 74.4 74.4 0.3
2022-Aug-10 Wed 3.84 3.85 3.79 3.8 ### ### ###
2022-Aug-09 Tue 3.86 3.87 3.84 3.85 5,611,928 21,633,982 33.7 33.7 0.3
2022-Aug-08 Mon 3.81 3.85 3.79 3.84 69.4 69.4 0.3
2022-Aug-05 Fri 3.85 3.89 3.83 3.88 3,836,185 14,807,674 70.2 70.2 0.3
2022-Aug-04 Thu 3.89 ### 3.84 3.86 33.0 33.0 0.3
2022-Aug-03 Wed 3.82 3.87 3.8 3.84 7,360,879 28,228,970 ### ### 0.3
2022-Aug-02 Tue 3.88 3.88 3.785 3.82 28.2 28.2 0.3
2022-Aug-01 Mon 3.86 3.89 3.84 3.89 5,922,373 22,889,971 79.5 79.5 0.3
2022-Jul-29 Fri 3.81 3.85 3.79 3.85 13,612,289 51,998,943 ### ### 0.3
2022-Jul-28 Thu 3.81 3.83 3.74 3.75 18.5 18.5 0.3
2022-Jul-27 Wed 3.8 3.83 3.77 3.8 65.7 65.7 ###
2022-Jul-26 Tue 3.81 3.82 3.77 3.79 ### ### ###
2022-Jul-25 Mon 3.85 3.88 3.82 3.82 ### ### 0.3
2022-Jul-22 Fri 3.8 3.86 3.8 3.82 8,149,976 ### ### ### 0.3
2022-Jul-21 Thu 3.83 3.83 3.75 3.79 ### ### ###
2022-Jul-20 Wed 3.82 3.84 3.79 3.82 5,686,222 ### ### ### 0.3
2022-Jul-19 Tue 3.77 3.8 3.76 3.8 6,689,580 ### ### ### ###
2022-Jul-18 Mon 3.75 3.8 3.75 3.77 5,639,977 ### ### ### ###
2022-Jul-15 Fri 3.7 3.8 3.7 3.8 5,739,271 ### 87.7 87.7 ###
2022-Jul-14 Thu 3.76 3.76 3.7 3.73 ### ### ###
2022-Jul-13 Wed 3.83 3.86 3.78 3.79 26.3 26.3 ###
2022-Jul-12 Tue 3.79 3.82 3.77 3.78 3,434,254 ### 51.9 51.9 0.3
2022-Jul-11 Mon 3.79 3.84 3.77 3.78 52.5 52.5 0.3
2022-Jul-08 Fri 3.78 3.81 3.75 3.78 60.8 60.8 0.3
2022-Jul-07 Thu 3.78 3.8 3.75 3.77 7,184,381 ### ### ### ###
2022-Jul-06 Wed ### 3.79 ### 3.78 7,275,474 13,787,023 84.1 84.1 0.3
2022-Jul-05 Tue 3.74 3.74 ### ### 11.4 11.4 0.0
2022-Jul-04 Mon 3.74 3.77 3.7 3.73 ### ### ###
2022-Jul-01 Fri ### 3.7 ### ### 7,743,042 14,324,627 ### ### 0.0
2022-Jun-30 Thu 3.72 3.73 ### ### 13,582,047 ### ### ### 0.0
2022-Jun-29 Wed 3.76 3.77 ### ### 12,305,580 ### 29.7 29.7 0.0
2022-Jun-28 Tue ### 3.955 ### ### 64.1 64.1 0.0
2022-Jun-27 Mon ### ### 3.86 ### 62.6 62.6 0.0
2022-Jun-24 Fri 3.8 3.86 3.78 3.85 ### ### 0.3
2022-Jun-23 Thu 3.75 3.79 3.72 3.77 5,781,143 ### ### ### ###
2022-Jun-22 Wed 3.71 3.71 ### ### 8,083,252 ### ### ### 0.0
2022-Jun-21 Tue ### ### 3.59 ### 9,781,046 17,556,977 ### ### 0.0
2022-Jun-20 Mon 3.55 ### 3.55 ### ### ### 0.0
2022-Jun-17 Fri 3.53 3.54 3.47 3.54 ### ### 0.3
2022-Jun-16 Thu ### ### 3.54 3.54 16,632,055 ### ### ### 0.3
2022-Jun-15 Wed ### ### 3.58 3.59 11,410,952 ### 52.0 52.0 ###
2022-Jun-14 Tue ### ### 3.53 ### 16,705,528 29,485,256 ### ### 0.0
2022-Jun-10 Fri 3.72 ### ### ### 7,102,381 0 27.4 27.4 0.0
2022-Jun-09 Thu 3.73 3.75 ### 3.72 7,043,376 ### 54.3 54.3 0.3
2022-Jun-08 Wed 3.77 3.79 3.73 3.73 7,379,158 ### ### ### ###
2022-Jun-07 Tue 3.88 3.89 3.73 3.75 ### ### 0.3
2022-Jun-06 Mon ### ### 3.87 3.89 48.3 48.3 0.3
2022-Jun-03 Fri ### ### ### ### 5,580,120 0 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### 4,505,445 0 ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 4,652,251 0 38.7 38.7 0.0
2022-May-31 Tue ### ### ### 4 18,103,088 0 ### ### 0.3
2022-May-30 Mon ### ### ### ### 5,154,727 0 62.8 62.8 0.0
2022-May-27 Fri 3.89 ### 3.87 ### 3,652,325 7,067,248 74.8 74.8 0.0
2022-May-26 Thu 3.89 ### 3.87 3.87 ### ### ###
2022-May-25 Wed ### ### 3.87 3.87 ### ### ###
2022-May-24 Tue ### ### 3.87 ### ### ### 0.0
2022-May-23 Mon ### ### 3.89 ### 41.3 41.3 0.0
2022-May-20 Fri 3.89 ### 3.89 ### 4,932,259 9,593,243 62.6 62.6 0.0
2022-May-19 Thu ### ### 3.87 3.87 29.7 29.7 ###
2022-May-18 Wed ### ### 3.89 ### ### ### 0.0
2022-May-17 Tue ### ### 3.87 ### 3,633,271 7,030,379 64.5 64.5 0.0
2022-May-16 Mon ### ### ### ### 4,807,425 0 ### ### 0.0
2022-May-13 Fri 3.83 ### 3.81 ### 8,772,655 ### ### ### 0.0
2022-May-12 Thu 3.83 3.84 3.77 3.77 ### ### ###
2022-May-11 Wed 3.86 3.89 ### 3.86 ### ### 0.3
2022-May-10 Tue 3.89 3.89 3.83 3.85 6,878,250 26,550,045 ### ### 0.3
2022-May-09 Mon 3.89 3.89 3.83 3.85 6,878,250 26,550,045 ### ### 0.3
2022-May-06 Fri ### ### ### ### 7,367,826 0 ### ### 0.0
2022-May-05 Thu ### ### ### ### 4,522,855 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### ### ### 0.0
2022-May-03 Tue ### ### 4.025 ### 45.5 45.5 0.0
2022-May-02 Mon ### ### ### ### 4,116,774 0 ### ### 0.0
2022-Apr-29 Fri ### ### ### ### 66.5 66.5 0.0
2022-Apr-28 Thu ### ### ### ### 5,194,922 0 ### ### 0.0
2022-Apr-27 Wed ### ### ### ### 4,876,023 0 ### ### 0.0
2022-Apr-26 Tue ### 4.21 ### ### 5,828,259 12,268,485 79.0 79.0 0.0
2022-Apr-22 Fri 4.21 4.22 ### ### 28.3 28.3 0.0
2022-Apr-21 Thu ### 4.23 ### 4.2 6,255,656 ### 75.0 75.0 ###
2022-Apr-20 Wed ### ### ### ### 34.8 34.8 0.0
2022-Apr-19 Tue ### ### ### ### 5,614,427 0 ### ### 0.0
2022-Apr-14 Thu ### 4.2 ### ### 35.1 35.1 0.0
2022-Apr-13 Wed ### 4.21 ### ### ### ### 0.0
2022-Apr-12 Tue 4.26 4.275 ### ### ### ### 0.0
2022-Apr-11 Mon 4.2 4.26 ### 4.23 79.5 79.5 0.3
2022-Apr-08 Fri 4.26 4.28 4.21 4.21 6,229,285 ### 27.9 27.9 ###
2022-Apr-07 Thu ### ### 4.22 4.23 4,695,673 9,907,870 ### ### 0.3
2022-Apr-06 Wed 4.26 ### 4.23 4.28 75.2 75.2 0.3
2022-Apr-05 Tue ### ### 4.27 4.27 3,803,685 ### 30.7 30.7 ###
2022-Apr-04 Mon 4.25 ### 4.25 ### ### ### 0.0
2022-Apr-01 Fri 4.26 4.285 4.245 4.26 3,589,921 ### ### ### 0.3
2022-Mar-31 Thu ### ### 4.27 4.27 10,600,750 ### 26.2 26.2 ###
2022-Mar-30 Wed ### ### ### ### 32.7 32.7 0.0
2022-Mar-29 Tue 4.26 4.355 4.26 4.26 7,638,542 ### 61.3 61.3 0.3
2022-Mar-28 Mon 4.22 4.25 ### 4.21 5,283,885 11,228,255 51.7 51.7 ###
2022-Mar-25 Fri ### 4.21 ### 4.2 77.1 77.1 ###
2022-Mar-24 Thu ### 4.2 ### ### 5,725,622 ### 26.8 26.8 0.0
2022-Mar-23 Wed ### 4.23 4.175 4.21 69.1 69.1 ###
2022-Mar-22 Tue 4.23 4.24 ### ### ### ### 0.0
2022-Mar-21 Mon 4.26 4.275 4.22 4.22 ### ### ###
2022-Mar-18 Fri 4.2 4.24 ### 4.23 ### ### 0.3
2022-Mar-17 Thu 4.24 4.27 ### 4.23 10,031,376 21,416,987 37.4 37.4 0.3
2022-Mar-16 Wed ### 4.21 ### ### 64.8 64.8 0.0
2022-Mar-15 Tue ### ### ### ### 5,467,656 0 ### ### 0.0
2022-Mar-14 Mon ### ### ### ### ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 14,003,421 0 ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 6,148,448 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### ### 7,252,140 0 72.1 72.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 5,131,576 0 47.6 47.6 0.0
2022-Mar-04 Fri ### ### ### ### 6,143,987 0 ### ### 0.0
2022-Mar-03 Thu ### 4.21 ### ### ### ### 0.0
2022-Mar-02 Wed ### 4.175 ### ### ### ### 0.0
2022-Mar-01 Tue 4.2 4.23 ### ### 28.2 28.2 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### 4.23 ### ### ### ### 0.0
2022-Feb-24 Thu ### 4.22 ### ### 15,498,383 32,701,588 64.8 64.8 0.0
2022-Feb-23 Wed ### 4.22 ### ### 8,291,226 17,494,486 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 7,665,640 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 3,906,857 0 83.0 83.0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 6,478,053 0 76.3 76.3 0.0
2022-Feb-16 Wed 4 ### ### ### 8,806,874 0 ### ### 0.0
2022-Feb-15 Tue 3.87 ### 3.83 ### 6,970,043 ### ### ### 0.0
2022-Feb-14 Mon ### ### ### ### 10,838,946 0 44.1 44.1 0.0
2022-Feb-11 Fri 4 ### ### ### 6,822,374 0 ### ### 0.0
2022-Feb-10 Thu ### ### ### ### 4,701,651 0 ### ### 0.0
2022-Feb-09 Wed ### ### 4 ### 5,023,588 10,047,176 76.7 76.7 0.0
2022-Feb-08 Tue ### ### ### ### 72.8 72.8 0.0
2022-Feb-07 Mon 4 ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 5,969,423 0 59.5 59.5 0.0
2022-Feb-03 Thu ### ### ### ### 3,471,352 0 47.9 47.9 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 6,971,149 0 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 8,134,548 0 62.0 62.0 0.0
2022-Jan-28 Fri ### ### 3.85 ### 22,486,655 ### 18.8 18.8 0.0
2022-Jan-27 Thu ### ### 3.85 ### ### ### 0.0
2022-Jan-25 Tue ### ### 4 ### 90.9 90.9 0.0
2022-Jan-24 Mon ### ### ### ### 5,783,640 0 ### ### 0.0
2022-Jan-21 Fri ### ### ### ### 50.3 50.3 0.0
2022-Jan-20 Thu ### ### ### ### 4,862,744 0 27.0 27.0 0.0
2022-Jan-19 Wed 4.2 4.25 ### ### 4,662,122 ### 41.0 41.0 0.0
2022-Jan-18 Tue 4.23 4.27 4.22 4.24 ### ### 0.3
2022-Jan-17 Mon ### 4.24 ### 4.22 3,229,423 6,846,376 74.7 74.7 ###
2022-Jan-14 Fri 4.25 ### ### 4.23 3,496,453 0 36.0 36.0 0.3
2022-Jan-13 Thu 4.28 ### 4.24 4.26 3,889,628 ### ### ### 0.3
2022-Jan-12 Wed ### ### ### 4.28 6,465,170 0 ### ### 0.3
2022-Jan-11 Tue 4.27 4.29 ### 4.2 25.0 25.0 ###
2022-Jan-10 Mon 4.28 ### 4.26 4.28 2,975,477 ### ### ### 0.3
2022-Jan-07 Fri ### ### 4.27 4.29 28.8 28.8 ###
2022-Jan-06 Thu ### ### 4.22 4.25 8,257,182 17,422,654 47.5 47.5 ###
2022-Jan-05 Wed 4.45 4.46 ### 4.4 6,449,673 14,382,770 ### ### 0.3
2022-Jan-04 Tue 4.28 4.41 4.27 4.4 ### ### 0.3
2021-Dec-31 Fri ### ### 4.24 4.24 3,566,342 7,560,645 6.8 6.8 0.3
2021-Dec-30 Thu ### ### 4.29 ### 5,896,743 ### ### ### 0.0
2021-Dec-29 Wed 4.42 4.43 ### 4.43 3,965,554 ### ### ### ###
2021-Dec-24 Fri ### 4.4 ### ### ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 4,873,778 0 ### ### 0.0
2021-Dec-22 Wed ### ### 4.28 4.29 20.7 20.7 ###
2021-Dec-21 Tue 4.44 4.445 4.355 ### ### ### 0.0
2021-Dec-20 Mon 4.42 4.45 ### 4.44 ### ### 0.3
2021-Dec-17 Fri 4.4 4.53 ### 4.44 ### ### 0.3
2021-Dec-16 Thu ### 4.43 ### ### ### ### 0.0
2021-Dec-15 Wed ### 4.42 4.27 4.27 6,772,444 ### ### ### ###
2021-Dec-14 Tue 4.48 ### 4.44 4.44 ### ### 0.3
2021-Dec-13 Mon ### 4.45 ### 4.41 ### ### ###
2021-Dec-10 Fri 4.28 ### 4.28 ### 4,562,845 9,764,488 76.8 76.8 0.0
2021-Dec-09 Thu 4.29 ### 4.29 ### 4,755,726 ### 77.6 77.6 0.0
2021-Dec-08 Wed ### 4.41 4.27 ### ### ### 0.0
2021-Dec-07 Tue 4.4 4.4 ### ### 34.9 34.9 0.0
2021-Dec-06 Mon 4.28 ### 4.26 ### 85.3 85.3 0.0
2021-Dec-03 Fri ### ### ### 4.28 6,408,649 0 ### ### 0.3
2021-Dec-02 Thu 4.21 4.29 4.2 4.28 5,500,974 ### ### ### 0.3
2021-Dec-01 Wed ### ### ### 4.28 6,132,126 0 41.3 41.3 0.3


1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-04-21 02:21:18 thru 2024-04-21 02:21:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000