End of day Prices (full format), 2400 Days for (SGS) STARGAMES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 63.5
| 63.5
| 0.1 |
2006-Feb-03 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 72.1
| 72.1
| 0.1 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jan-31 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jan-25 Wed
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2006-Jan-24 Tue
| 1.475
| 1.54
| 1.475
| 1.54
|
|
| ###
| ###
| ### |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 1.52
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 66.3
| 66.3
| 0.1 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 1.52
| 1.52
| 1.52
| 1.52
|
|
| 72.4
| 72.4
| 0.1 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| ###
| 1.54
| ###
| 1.54
|
|
| 66.6
| 66.6
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| 1.53
| ###
| 1.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 67.8
| 67.8
| ### |
2005-Dec-15 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 67.8
| 67.8
| ### |
2005-Dec-13 Tue
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| 70.6
| 70.6
| ### |
2005-Dec-09 Fri
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-08 Thu
| 1.53
| 1.53
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2005-Dec-07 Wed
| 1.53
| ###
| 1.53
| 1.53
| 114,950
| ###
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Dec-05 Mon
| 1.525
| 1.525
| 1.525
| 1.525
| 16,854
| ###
| ###
| ###
| 0.1 |
2005-Dec-02 Fri
| 1.53
| 1.53
| 1.53
| 1.53
| 634,629
| 970,982
| 71.5
| 71.5
| ### |
2005-Dec-01 Thu
| 1.53
| 1.53
| 1.53
| 1.53
| 164,426
| 251,571
| 76.4
| 76.4
| ### |
2005-Nov-30 Wed
| 1.53
| 1.53
| 1.53
| 1.53
| 254,945
| ###
| ###
| ###
| ### |
2005-Nov-29 Tue
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-28 Mon
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-25 Fri
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-24 Thu
| 1.525
| 1.525
| 1.525
| 1.525
| 400,549
| ###
| ###
| ###
| 0.1 |
2005-Nov-23 Wed
| 1.525
| 1.525
| 1.525
| 1.525
| 84,650
| ###
| 72.1
| 72.1
| 0.1 |
2005-Nov-22 Tue
| 1.525
| 1.525
| 1.525
| 1.525
| 622,021
| 948,582
| 74.6
| 74.6
| 0.1 |
2005-Nov-21 Mon
| 1.525
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-18 Fri
| 1.525
| 1.525
| 1.525
| 1.525
| 431,684
| ###
| ###
| ###
| 0.1 |
2005-Nov-17 Thu
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-16 Wed
| 1.53
| 1.53
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-15 Tue
| 1.53
| 1.54
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 1.345
| 1.355
| 1.345
| 1.355
|
|
| ###
| ###
| ### |
2005-Nov-09 Wed
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 12,657
| 0
| 14.9
| 14.9
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 62,643
| 0
| 19.1
| 19.1
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 1.29
| ###
| 1.29
| ###
| 19,357
| 12,485
| 71.1
| 71.1
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| 1.29
| ###
| 29,849
| 19,252
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| 1.29
| 1.29
|
|
| 22.1
| 22.1
| 0.1 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 44,350
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
| 60,989
| 0
| 27.1
| 27.1
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
| 74,288
| 0
| 78.9
| 78.9
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 56,945
| 0
| 71.2
| 71.2
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
| 71,848
| 0
| 85.3
| 85.3
| 0.0 |
2005-Oct-07 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Oct-06 Thu
| 1.275
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 1.26
| 1.28
| 1.26
| 1.28
| 41,849
| 53,148
| ###
| ###
| ### |
2005-Oct-04 Tue
| 1.27
| 1.285
| 1.25
| 1.285
| 21,852
| ###
| ###
| ###
| ### |
2005-Oct-03 Mon
| 1.285
| 1.285
| 1.27
| 1.285
|
|
| ###
| ###
| ### |
2005-Sep-30 Fri
| 1.29
| ###
| 1.27
| 1.275
|
|
| ###
| ###
| ### |
2005-Sep-29 Thu
| 1.275
| 1.28
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2005-Sep-28 Wed
| 1.28
| 1.28
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 1.285
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Sep-26 Mon
| 1.285
| 1.285
| 1.285
| 1.285
| 18,655
| 23,971
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 66.1
| 66.1
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 1.28
| ###
| 1.28
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2005-Sep-20 Tue
| 1.29
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 1.27
| 1.29
| 1.27
| 1.29
| 55,522
| ###
| ###
| ###
| 0.1 |
2005-Sep-16 Fri
| 1.275
| 1.28
| 1.26
| 1.28
| 43,840
| 55,676
| ###
| ###
| ### |
2005-Sep-15 Thu
| 1.28
| 1.28
| 1.26
| 1.26
|
|
| 15.6
| 15.6
| ### |
2005-Sep-14 Wed
| ###
| ###
| 1.27
| 1.27
|
|
| 14.9
| 14.9
| ### |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 41,085
| 0
| ###
| ###
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2005-Sep-08 Thu
| ###
| 1.4
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 1.275
| ###
| 1.275
| ###
| 60,785
| 38,750
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 50,545
| 0
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 1.285
| 1.285
| 1.26
| 1.26
| 40,422
| ###
| 26.3
| 26.3
| ### |
2005-Aug-26 Fri
| 1.285
| 1.285
| 1.28
| 1.285
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Aug-24 Wed
| ###
| ###
| 1.285
| 1.285
|
|
| 26.5
| 26.5
| ### |
2005-Aug-23 Tue
| ###
| ###
| 1.285
| 1.285
|
|
| 26.5
| 26.5
| ### |
2005-Aug-22 Mon
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 72,444
| 0
| 88.6
| 88.6
| 0.0 |
2005-Aug-18 Thu
| 1.29
| ###
| 1.29
| 1.29
|
|
| 76.2
| 76.2
| 0.1 |
2005-Aug-17 Wed
| 1.27
| ###
| 1.255
| ###
| 132,345
| 83,046
| 88.3
| 88.3
| 0.0 |
2005-Aug-16 Tue
| 1.29
| 1.29
| 1.24
| 1.29
|
|
| 65.7
| 65.7
| 0.1 |
2005-Aug-15 Mon
| 1.25
| 1.29
| 1.21
| 1.29
| 154,475
| ###
| 88.7
| 88.7
| 0.1 |
2005-Aug-12 Fri
| 1.2
| 1.25
| 1.2
| 1.25
|
|
| 92.3
| 92.3
| ### |
2005-Aug-11 Thu
| 1.22
| 1.22
| ###
| 1.2
|
|
| 16.4
| 16.4
| 0.1 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Aug-09 Tue
| ###
| 1.2
| ###
| 1.2
| 33,644
| 20,186
| 73.7
| 73.7
| 0.1 |
2005-Aug-08 Mon
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| 1.175
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
| 14,480
| 0
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 91,470
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 14,888
| 0
| 23.2
| 23.2
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 34,370
| 0
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 42,272
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 93,528
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 93,749
| 0
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
| 27,544
| 0
| 76.3
| 76.3
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
| 77,950
| 0
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 110,285
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 160,425
| 0
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 1.055
| ###
| 58,753
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 1.075
| ###
| ###
| 1.075
|
|
| 72.7
| 72.7
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 140,929
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 97,348
| 0
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 240,179
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 16,225
| 0
| 88.9
| 88.9
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 54,086
| 0
| 75.5
| 75.5
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 82,920
| 0
| 33.3
| 33.3
| 0.0 |
2005-May-16 Mon
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 12,250
| 0
| 5.0
| 5.0
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 119,280
| 0
| 25.0
| 25.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| 0.855
| ###
| 92,822
| 39,681
| ###
| ###
| 0.0 |
2005-May-09 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
| 13,040
| 0
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 56,981
| 0
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| 1
| 1
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2005-Apr-27 Wed
| 1
| 1
| ###
| 1
| 259,649
| 129,824
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| ###
| ###
| 1
| ###
| 107,083
| 53,541
| 36.0
| 36.0
| 0.0 |
2005-Apr-22 Fri
| 1
| ###
| 1
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| 1
|
|
| 90.6
| 90.6
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 146,025
| 0
| 32.5
| 32.5
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
| 56,445
| 0
| 6.6
| 6.6
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2005-Apr-15 Fri
| 1
| ###
| ###
| 1
| 199,079
| 0
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2005-Apr-13 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| 1
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| 1
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2005-Apr-05 Tue
| 1.025
| 1.22
| ###
| 1
| 2,195,350
| ###
| ###
| ###
| ### |
2005-Apr-04 Mon
| 1.425
| 1.43
| 1.41
| 1.43
| 57,622
| 81,823
| ###
| ###
| 0.1 |
2005-Apr-01 Fri
| 1.42
| 1.47
| 1.42
| 1.45
| 73,947
| 106,853
| ###
| ###
| ### |
2005-Mar-31 Thu
| 1.4
| 1.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| 1.41
| ###
| 1.4
|
|
| 95.0
| 95.0
| ### |
2005-Mar-29 Tue
| 1.52
| 1.53
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2005-Mar-24 Thu
| 1.53
| 1.53
| 1.51
| 1.53
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 1.53
| 1.55
| 1.51
| 1.55
|
|
| ###
| ###
| ### |
2005-Mar-22 Tue
| 1.55
| 1.56
| 1.53
| 1.54
| 110,150
| 170,181
| 35.0
| 35.0
| ### |
2005-Mar-21 Mon
| 1.53
| 1.55
| 1.52
| 1.55
|
|
| ###
| ###
| ### |
2005-Mar-18 Fri
| 1.55
| 1.56
| 1.54
| 1.54
| 36,050
| 55,877
| 24.6
| 24.6
| ### |
2005-Mar-17 Thu
| 1.54
| 1.56
| 1.53
| 1.55
| 69,820
| 107,871
| ###
| ###
| ### |
2005-Mar-16 Wed
| 1.54
| 1.54
| 1.52
| 1.53
| 48,250
| 73,822
| 29.6
| 29.6
| ### |
2005-Mar-15 Tue
| 1.55
| 1.56
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2005-Mar-14 Mon
| 1.55
| 1.55
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 1.55
| 1.56
| 1.54
| 1.55
|
|
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 1.58
| 1.59
| 1.55
| 1.56
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| ###
| 1.59
| 1.59
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
| 297,443
| 0
| 68.4
| 68.4
| 0.0 |
2005-Mar-04 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2005-Mar-03 Thu
| 1.57
| 1.58
| 1.57
| 1.57
| 125,255
| 197,276
| 68.5
| 68.5
| 0.1 |
2005-Mar-02 Wed
| 1.56
| 1.57
| 1.56
| 1.57
|
|
| 73.2
| 73.2
| 0.1 |
2005-Mar-01 Tue
| 1.57
| 1.57
| 1.52
| 1.56
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 1.54
| 1.58
| 1.53
| 1.58
| 135,044
| ###
| ###
| ###
| 0.1 |
2005-Feb-25 Fri
| 1.58
| 1.58
| ###
| 1.54
| 158,228
| ###
| ###
| ###
| ### |
2005-Feb-24 Thu
| 1.59
| 1.59
| 1.57
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| 1.58
| ###
| 1.57
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| 1.59
| 1.59
| 496,626
| ###
| ###
| ###
| ### |
2005-Feb-21 Mon
| 1.58
| ###
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2005-Feb-18 Fri
| 1.58
| 1.59
| 1.58
| 1.58
| 52,650
| 83,450
| ###
| ###
| 0.1 |
2005-Feb-17 Thu
| 1.55
| 1.57
| 1.55
| 1.55
| 78,681
| 122,742
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 1.57
| 1.59
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| ###
| ###
| 1.59
| 1.59
| 69,950
| ###
| ###
| ###
| ### |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 207,055
| 0
| 34.1
| 34.1
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 1.59
| ###
| 234,259
| ###
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-09 Wed
| 1.52
| 1.54
| 1.5
| 1.51
| 235,385
| 357,785
| ###
| ###
| 0.1 |
2005-Feb-08 Tue
| 1.56
| 1.57
| 1.49
| 1.5
|
|
| 8.8
| 8.8
| 0.1 |
2005-Feb-07 Mon
| ###
| ###
| 1.57
| 1.59
|
|
| 25.7
| 25.7
| ### |
2005-Feb-04 Fri
| ###
| ###
| ###
| ###
| 773,986
| 0
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| 1.7
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2005-Jan-31 Mon
| 1.59
| ###
| 1.59
| ###
| 484,870
| 385,471
| 86.5
| 86.5
| 0.0 |
2005-Jan-28 Fri
| 1.55
| 1.58
| 1.54
| 1.58
|
|
| 84.5
| 84.5
| 0.1 |
2005-Jan-27 Thu
| 1.55
| 1.55
| 1.54
| 1.54
| 109,527
| ###
| ###
| ###
| ### |
2005-Jan-25 Tue
| 1.55
| 1.55
| 1.54
| 1.54
|
|
| 30.4
| 30.4
| ### |
2005-Jan-24 Mon
| 1.53
| 1.54
| 1.52
| 1.54
| 111,943
| 171,272
| ###
| ###
| ### |
2005-Jan-21 Fri
| 1.54
| 1.54
| 1.52
| 1.54
|
|
| 67.7
| 67.7
| ### |
2005-Jan-20 Thu
| 1.54
| 1.55
| 1.52
| 1.54
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 1.55
| 1.56
| 1.52
| 1.55
|
|
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2005-Jan-17 Mon
| 1.54
| 1.59
| 1.54
| 1.57
| 213,650
| ###
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| 1.55
| 1.55
| 1.52
| 1.53
| 74,844
| 114,885
| 21.2
| 21.2
| ### |
2005-Jan-13 Thu
| 1.56
| 1.57
| 1.54
| 1.54
|
|
| 20.5
| 20.5
| ### |
2005-Jan-12 Wed
| 1.56
| 1.58
| 1.52
| 1.55
| 396,850
| ###
| 27.3
| 27.3
| ### |
2005-Jan-11 Tue
| ###
| ###
| 1.55
| 1.59
|
|
| 27.0
| 27.0
| ### |
2005-Jan-10 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 1.43
| 1.54
| 1.43
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Jan-06 Thu
| 1.44
| 1.44
| ###
| 1.41
|
|
| 10.4
| 10.4
| ### |
2005-Jan-05 Wed
| 1.45
| 1.46
| ###
| 1.44
|
|
| 25.5
| 25.5
| 0.1 |
2005-Jan-04 Tue
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2004-Dec-31 Fri
| 1.46
| 1.48
| 1.45
| 1.48
|
|
| 81.4
| 81.4
| 0.1 |
2004-Dec-30 Thu
| 1.47
| 1.47
| 1.46
| 1.46
|
|
| 18.4
| 18.4
| 0.1 |
2004-Dec-29 Wed
| 1.47
| 1.47
| 1.47
| 1.47
| 1,680
| ###
| 72.7
| 72.7
| ### |
2004-Dec-24 Fri
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| 75.5
| 75.5
| 0.1 |
2004-Dec-23 Thu
| 1.48
| 1.48
| 1.47
| 1.47
|
|
| 27.6
| 27.6
| ### |
2004-Dec-22 Wed
| 1.47
| 1.48
| 1.47
| 1.48
| 44,454
| ###
| 73.2
| 73.2
| 0.1 |
2004-Dec-21 Tue
| 1.48
| 1.48
| 1.45
| 1.46
|
|
| 21.9
| 21.9
| 0.1 |
2004-Dec-20 Mon
| 1.47
| 1.48
| 1.46
| 1.48
| 49,580
| 72,882
| ###
| ###
| 0.1 |
2004-Dec-17 Fri
| 1.48
| 1.48
| 1.47
| 1.48
| 46,749
| 68,954
| 65.2
| 65.2
| 0.1 |
2004-Dec-16 Thu
| 1.47
| 1.49
| 1.47
| 1.49
| 134,329
| ###
| 83.2
| 83.2
| ### |
2004-Dec-15 Wed
| 1.46
| 1.48
| 1.45
| 1.47
|
|
| 75.5
| 75.5
| ### |
2004-Dec-14 Tue
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2004-Dec-13 Mon
| 1.45
| 1.45
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 1.47
| 1.48
| 1.47
| 1.48
|
|
| ###
| ###
| 0.1 |
2004-Dec-09 Thu
| 1.48
| 1.48
| 1.45
| 1.48
| 92,676
| 135,770
| 74.1
| 74.1
| 0.1 |
2004-Dec-08 Wed
| 1.47
| 1.48
| 1.45
| 1.48
| 154,222
| ###
| 85.4
| 85.4
| 0.1 |
2004-Dec-07 Tue
| 1.45
| 1.47
| 1.43
| 1.47
| 93,622
| 135,751
| ###
| ###
| ### |
2004-Dec-06 Mon
| 1.42
| 1.44
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2004-Dec-03 Fri
| 1.42
| 1.42
| 1.41
| 1.42
| 70,840
| ###
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 1.43
| 1.45
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 1.41
| 1.43
| 1.4
| 1.43
| 75,158
| 106,348
| 82.8
| 82.8
| 0.1 |
2004-Nov-30 Tue
| 1.4
| 1.42
| 1.4
| 1.41
| 134,550
| ###
| 74.0
| 74.0
| ### |
2004-Nov-29 Mon
| 1.42
| 1.43
| 1.4
| 1.4
|
|
| 23.1
| 23.1
| ### |
2004-Nov-26 Fri
| 1.4
| 1.43
| 1.4
| 1.42
|
|
| 78.9
| 78.9
| ### |
2004-Nov-25 Thu
| 1.43
| 1.45
| ###
| ###
| 100,150
| ###
| 9.2
| 9.2
| 0.0 |
2004-Nov-24 Wed
| 1.4
| 1.43
| ###
| 1.41
|
|
| 69.7
| 69.7
| ### |
2004-Nov-23 Tue
| 1.4
| 1.41
| ###
| 1.4
|
|
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| ###
| ###
| ### |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 75.0
| 75.0
| ### |
2004-Nov-16 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2004-Nov-15 Mon
| 1.41
| 1.43
| 1.41
| 1.42
| 201,924
| ###
| ###
| ###
| ### |
2004-Nov-12 Fri
| 1.4
| 1.4
| ###
| 1.4
|
|
| 65.9
| 65.9
| ### |
2004-Nov-11 Thu
| ###
| 1.4
| ###
| ###
| 222,372
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
| 34,627
| 0
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
| 173,555
| 0
| 70.5
| 70.5
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2004-Nov-04 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| 1.41
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| 1.29
| ###
| 66,440
| 42,853
| ###
| ###
| 0.0 |
2004-Oct-29 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 25.9
| 25.9
| ### |
2004-Oct-27 Wed
| 1.26
| ###
| 1.25
| 1.29
|
|
| ###
| ###
| 0.1 |
2004-Oct-26 Tue
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 1.24
| 1.25
| 1.23
| 1.25
|
|
| 77.9
| 77.9
| ### |
2004-Oct-22 Fri
| 1.25
| 1.25
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 1.24
| 1.24
| 1.23
| 1.23
| 37,450
| 46,250
| 22.4
| 22.4
| 0.1 |
2004-Oct-20 Wed
| 1.24
| 1.24
| 1.23
| 1.23
| 84,220
| ###
| 29.2
| 29.2
| 0.1 |
2004-Oct-19 Tue
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 26.2
| 26.2
| 0.1 |
2004-Oct-18 Mon
| 1.24
| 1.24
| 1.23
| 1.23
| 33,820
| ###
| ###
| ###
| 0.1 |
2004-Oct-15 Fri
| 1.23
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Oct-14 Thu
| 1.26
| 1.26
| 1.23
| 1.24
| 31,283
| 38,947
| 24.2
| 24.2
| 0.1 |
2004-Oct-13 Wed
| 1.24
| 1.25
| 1.23
| 1.25
| 47,150
| ###
| ###
| ###
| ### |
2004-Oct-12 Tue
| 1.23
| 1.25
| 1.22
| 1.25
|
|
| 82.1
| 82.1
| ### |
2004-Oct-11 Mon
| 1.23
| 1.24
| 1.22
| 1.23
|
|
| 69.7
| 69.7
| 0.1 |
2004-Oct-08 Fri
| 1.2
| 1.22
| 1.2
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Oct-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Oct-06 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 19.1
| 19.1
| 0.1 |
2004-Oct-05 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2004-Oct-04 Mon
| 1.23
| 1.24
| 1.21
| 1.24
|
|
| 77.3
| 77.3
| 0.1 |
2004-Oct-01 Fri
| 1.22
| 1.25
| 1.22
| 1.23
|
|
| 76.9
| 76.9
| 0.1 |
2004-Sep-30 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Sep-29 Wed
| 1.2
| 1.21
| ###
| 1.21
| 40,627
| 24,579
| 72.2
| 72.2
| ### |
2004-Sep-28 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2004-Sep-27 Mon
| 1.2
| 1.22
| ###
| 1.21
|
|
| 79.0
| 79.0
| ### |
2004-Sep-24 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 79.2
| 79.2
| 0.1 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2004-Sep-17 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| 73.2
| 73.2
| 0.1 |
2004-Sep-16 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Sep-15 Wed
| 1.2
| 1.22
| ###
| 1.2
| 35,356
| ###
| ###
| ###
| 0.1 |
2004-Sep-14 Tue
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Sep-13 Mon
| 1.22
| 1.23
| 1.22
| 1.22
|
|
| 68.9
| 68.9
| 0.1 |
2004-Sep-10 Fri
| 1.22
| 1.22
| ###
| 1.21
|
|
| 23.9
| 23.9
| ### |
2004-Sep-09 Thu
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2004-Sep-08 Wed
| 1.24
| 1.24
| 1.22
| 1.23
|
|
| 26.0
| 26.0
| 0.1 |
2004-Sep-07 Tue
| 1.24
| 1.24
| 1.21
| 1.24
| 60,884
| 74,582
| 71.4
| 71.4
| 0.1 |
2004-Sep-06 Mon
| 1.26
| 1.26
| 1.21
| 1.26
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 1.26
| 1.28
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 1.22
| 1.26
| 1.22
| 1.25
| 57,425
| ###
| 90.1
| 90.1
| ### |
2004-Aug-31 Tue
| 1.22
| 1.23
| 1.21
| 1.22
|
|
| 70.8
| 70.8
| 0.1 |
2004-Aug-30 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 37,247
| 45,441
| ###
| ###
| 0.1 |
2004-Aug-27 Fri
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Aug-26 Thu
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 1.2
| 1.21
| ###
| ###
| 185,120
| ###
| 22.4
| 22.4
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 29,348
| 0
| 81.7
| 81.7
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 62,520
| 0
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 17,350
| 0
| 90.9
| 90.9
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 6,150
| 0
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 73,576
| 0
| 88.6
| 88.6
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 31,446
| 0
| 15.1
| 15.1
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 21,578
| 0
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 16,240
| 0
| 23.6
| 23.6
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 31,783
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
| 61,844
| 0
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 37,972
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
| 59,553
| 0
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 33,170
| 0
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 32,258
| 0
| 93.7
| 93.7
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 43,987
| 0
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 33,080
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
| 60,422
| 0
| 90.6
| 90.6
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 16,570
| 0
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 22,380
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 7,150
| 0
| 18.5
| 18.5
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 21,840
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
| 73,520
| 0
| 86.6
| 86.6
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 36,040
| 0
| 82.4
| 82.4
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2004-May-06 Thu
| 1
| ###
| 1
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2004-May-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2004-May-04 Tue
| ###
| ###
| ###
| 1
| 58,577
| 0
| ###
| ###
| ### |
2004-May-03 Mon
| ###
| ###
| ###
| ###
| 17,240
| 0
| 78.6
| 78.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 37,040
| 0
| 79.6
| 79.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 37,777
| 0
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 37,884
| 0
| 87.3
| 87.3
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 33,550
| 0
| 87.2
| 87.2
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 9,273
| 0
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 21,489
| 0
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| ###
| ###
| ###
| ###
| 88,275
| 0
| 95.1
| 95.1
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| ###
| ###
| ###
| 59,720
| 0
| 8.3
| 8.3
| 0.0 |
2004-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| ###
| ###
| ###
| ###
| 42,772
| 0
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
| 30,978
| 0
| 89.2
| 89.2
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 62,720
| 0
| 12.7
| 12.7
| 0.0 |
2004-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 1.58
| ###
| 1.57
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2004-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| ###
| ###
| 57,753
| 0
| 20.5
| 20.5
| 0.0 |
2004-Mar-02 Tue
| ###
| ###
| ###
| ###
| 15,247
| 0
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| ###
| ###
| ###
| ###
| 11,353
| 0
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| ###
| ###
| ###
| ###
| 82,385
| 0
| 96.6
| 96.6
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2004-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| ###
| ###
| ###
| ###
| 11,248
| 0
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2004-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2004-Feb-09 Mon
| ###
| ###
| ###
| ###
| 12,775
| 0
| 71.2
| 71.2
| 0.0 |
2004-Feb-06 Fri
| ###
| ###
| ###
| ###
| 49,728
| 0
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2004-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 10,350
| 12,420
| ###
| ###
| 0.1 |
2004-Jan-29 Thu
| 1.2
| 1.21
| ###
| 1.21
| 39,555
| ###
| 78.1
| 78.1
| ### |
2004-Jan-28 Wed
| 1.21
| 1.21
| 1.2
| 1.21
|
|
| 74.8
| 74.8
| ### |
2004-Jan-27 Tue
| 1.21
| 1.23
| 1.21
| 1.23
| 51,750
| ###
| ###
| ###
| 0.1 |
2004-Jan-23 Fri
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| 16.4
| 16.4
| 0.1 |
2004-Jan-22 Thu
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jan-21 Wed
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jan-20 Tue
| 1.24
| 1.24
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jan-19 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 73.6
| 73.6
| ### |
2004-Jan-16 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 52,977
| 65,956
| 28.3
| 28.3
| 0.1 |
2004-Jan-15 Thu
| 1.25
| 1.25
| 1.22
| 1.23
| 74,157
| 91,583
| 16.6
| 16.6
| 0.1 |
2004-Jan-14 Wed
| 1.23
| 1.26
| 1.23
| 1.25
| 95,850
| ###
| ###
| ###
| ### |
2004-Jan-13 Tue
| 1.22
| 1.23
| 1.22
| 1.23
|
|
| ###
| ###
| 0.1 |
2004-Jan-12 Mon
| 1.23
| 1.23
| 1.22
| 1.22
|
|
| 25.4
| 25.4
| 0.1 |
2004-Jan-09 Fri
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jan-08 Thu
| 1.21
| 1.24
| 1.21
| 1.24
| 23,872
| 29,243
| 88.7
| 88.7
| 0.1 |
2004-Jan-07 Wed
| 1.22
| 1.22
| 1.2
| 1.2
| 28,229
| 34,157
| 22.5
| 22.5
| 0.1 |
2004-Jan-06 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2004-Jan-05 Mon
| 1.22
| 1.24
| 1.21
| 1.24
|
|
| 85.1
| 85.1
| 0.1 |
2004-Jan-02 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 17.7
| 17.7
| 0.1 |
2003-Dec-31 Wed
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Dec-30 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Dec-29 Mon
| 1.23
| 1.23
| 1.21
| 1.21
| 3,272
| ###
| 12.9
| 12.9
| ### |
2003-Dec-24 Wed
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Dec-23 Tue
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Dec-22 Mon
| 1.24
| 1.24
| 1.22
| 1.24
| 67,585
| 83,129
| ###
| ###
| 0.1 |
2003-Dec-19 Fri
| 1.25
| 1.25
| 1.21
| 1.23
| 72,750
| 89,482
| ###
| ###
| 0.1 |
2003-Dec-18 Thu
| 1.24
| 1.24
| 1.23
| 1.24
|
|
| 78.4
| 78.4
| 0.1 |
2003-Dec-17 Wed
| 1.27
| 1.27
| 1.23
| 1.23
| 89,875
| 112,343
| 9.8
| 9.8
| 0.1 |
2003-Dec-16 Tue
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 1.27
| 1.29
| 1.25
| 1.25
| 180,288
| ###
| ###
| ###
| ### |
2003-Dec-12 Fri
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 15.4
| 15.4
| ### |
2003-Dec-11 Thu
| 1.27
| 1.27
| 1.25
| 1.27
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 1.27
| 1.27
| 1.26
| 1.27
|
|
| 75.6
| 75.6
| ### |
2003-Dec-09 Tue
| 1.27
| 1.29
| 1.27
| 1.29
|
|
| 86.5
| 86.5
| 0.1 |
2003-Dec-08 Mon
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| ###
| ###
| ### |
2003-Dec-05 Fri
| 1.25
| 1.26
| 1.25
| 1.26
| 77,550
| 97,325
| 76.8
| 76.8
| ### |
2003-Dec-04 Thu
| 1.23
| 1.26
| 1.23
| 1.24
| 222,254
| ###
| ###
| ###
| 0.1 |
2003-Dec-03 Wed
| 1.27
| 1.27
| 1.21
| 1.23
| 131,758
| 163,379
| ###
| ###
| 0.1 |
2003-Dec-02 Tue
| ###
| ###
| 1.26
| ###
| 64,853
| 40,857
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
| 65,189
| 0
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| 1.27
| ###
| 117,852
| ###
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 1.27
| ###
| 1.27
| ###
| 149,852
| 95,156
| 89.0
| 89.0
| 0.0 |
2003-Nov-21 Fri
| 1.26
| 1.27
| 1.25
| 1.27
| 192,079
| ###
| ###
| ###
| ### |
2003-Nov-20 Thu
| 1.25
| 1.26
| 1.24
| 1.26
| 286,257
| 357,821
| 76.4
| 76.4
| ### |
2003-Nov-19 Wed
| 1.25
| 1.25
| 1.24
| 1.25
| 149,843
| 186,554
| ###
| ###
| ### |
2003-Nov-18 Tue
| 1.23
| 1.24
| 1.22
| 1.24
|
|
| 84.6
| 84.6
| 0.1 |
2003-Nov-17 Mon
| 1.25
| 1.25
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Nov-14 Fri
| 1.24
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Nov-13 Thu
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 71.7
| 71.7
| 0.1 |
2003-Nov-12 Wed
| 1.24
| 1.25
| 1.24
| 1.25
| 47,450
| 59,075
| 78.4
| 78.4
| ### |
2003-Nov-11 Tue
| 1.22
| 1.24
| 1.22
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Nov-10 Mon
| 1.2
| 1.24
| ###
| 1.24
|
|
| 92.2
| 92.2
| 0.1 |
2003-Nov-07 Fri
| 1.2
| 1.21
| ###
| ###
| 51,150
| 30,945
| 29.9
| 29.9
| 0.0 |
2003-Nov-06 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Nov-05 Wed
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 90.2
| 90.2
| 0.1 |
2003-Nov-04 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
2003-Nov-03 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2003-Oct-31 Fri
| 1.25
| 1.25
| 1.23
| 1.25
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 1.28
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Oct-28 Tue
| 1.25
| 1.26
| 1.25
| 1.26
| 24,748
| 31,058
| ###
| ###
| ### |
2003-Oct-27 Mon
| 1.25
| 1.26
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2003-Oct-24 Fri
| 1.2
| 1.23
| ###
| 1.23
| 118,870
| ###
| 87.9
| 87.9
| 0.1 |
2003-Oct-23 Thu
| ###
| 1.2
| ###
| 1.2
| 36,640
| 21,984
| ###
| ###
| 0.1 |
2003-Oct-22 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Oct-21 Tue
| 1.22
| 1.22
| 1.22
| 1.22
| 57,050
| ###
| ###
| ###
| 0.1 |
2003-Oct-20 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 19,950
| 23,940
| 69.8
| 69.8
| 0.1 |
2003-Oct-17 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 68.6
| 68.6
| ### |
2003-Oct-15 Wed
| 1.21
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Oct-14 Tue
| 1.24
| 1.24
| 1.24
| 1.24
|
|
| 69.4
| 69.4
| 0.1 |
2003-Oct-13 Mon
| 1.24
| 1.24
| ###
| 1.24
|
|
| 66.3
| 66.3
| 0.1 |
2003-Oct-10 Fri
| 1.2
| 1.24
| 1.2
| 1.24
| 20,524
| ###
| ###
| ###
| 0.1 |
2003-Oct-09 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 1.2
| 1.2
| ###
| ###
| 10,987
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 11,289
| ###
| 26.1
| 26.1
| 0.1 |
2003-Oct-03 Fri
| ###
| 1.21
| ###
| 1.21
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| ###
| 1.2
| ###
| ###
| 39,686
| ###
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2003-Sep-30 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| 1.22
| 1.22
| 1.22
| 1.22
| 12,742
| 15,545
| ###
| ###
| 0.1 |
2003-Sep-25 Thu
| 1.2
| 1.22
| 1.2
| 1.22
| 12,887
| ###
| 82.8
| 82.8
| 0.1 |
2003-Sep-24 Wed
| 1.22
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2003-Sep-23 Tue
| 1.24
| 1.24
| 1.22
| 1.24
|
|
| 74.3
| 74.3
| 0.1 |
2003-Sep-22 Mon
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 1.21
| 1.23
| 1.21
| 1.23
|
|
| 77.2
| 77.2
| 0.1 |
2003-Sep-18 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 1.2
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 1.27
| 1.27
| 1.23
| 1.23
|
|
| ###
| ###
| 0.1 |
2003-Sep-15 Mon
| 1.27
| 1.27
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 1.27
| 1.27
| 1.25
| 1.25
| 27,542
| ###
| 22.8
| 22.8
| ### |
2003-Sep-11 Thu
| 1.27
| 1.27
| 1.27
| 1.27
| 8,658
| ###
| ###
| ###
| ### |
2003-Sep-10 Wed
| 1.29
| 1.29
| 1.27
| 1.27
|
|
| 24.2
| 24.2
| ### |
2003-Sep-09 Tue
| 1.28
| 1.29
| 1.28
| 1.29
|
|
| ###
| ###
| 0.1 |
2003-Sep-08 Mon
| 1.27
| 1.29
| 1.26
| 1.29
|
|
| 79.5
| 79.5
| 0.1 |
2003-Sep-05 Fri
| 1.25
| 1.27
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 63.6
| 63.6
| ### |
2003-Sep-03 Wed
| 1.26
| 1.28
| 1.25
| 1.25
|
|
| 27.6
| 27.6
| ### |
2003-Sep-02 Tue
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| 29.5
| 29.5
| ### |
2003-Sep-01 Mon
| 1.28
| 1.29
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 1.26
| 1.26
| 1.25
| 1.25
|
|
| 28.9
| 28.9
| ### |
2003-Aug-28 Thu
| 1.21
| 1.25
| 1.21
| 1.25
|
|
| 88.0
| 88.0
| ### |
2003-Aug-27 Wed
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| ###
| ###
| 0.1 |
2003-Aug-26 Tue
| 1.23
| 1.23
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2003-Aug-25 Mon
| 1.25
| 1.25
| 1.24
| 1.24
|
|
| 25.5
| 25.5
| 0.1 |
2003-Aug-22 Fri
| 1.25
| 1.27
| 1.25
| 1.25
|
|
| 69.1
| 69.1
| ### |
2003-Aug-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 71.5
| 71.5
| ### |
2003-Aug-20 Wed
| 1.27
| 1.27
| 1.22
| 1.22
| 101,750
| 126,678
| 11.8
| 11.8
| 0.1 |
2003-Aug-19 Tue
| 1.29
| 1.29
| 1.27
| 1.29
|
|
| 70.4
| 70.4
| 0.1 |
2003-Aug-18 Mon
| 1.29
| ###
| 1.27
| ###
| 108,770
| ###
| 71.4
| 71.4
| 0.0 |
2003-Aug-15 Fri
| 1.23
| 1.27
| 1.23
| 1.27
|
|
| 86.1
| 86.1
| ### |
2003-Aug-14 Thu
| 1.22
| 1.26
| 1.2
| 1.25
| 229,384
| 282,142
| ###
| ###
| ### |
2003-Aug-13 Wed
| 1.21
| 1.22
| 1.2
| 1.21
| 49,750
| ###
| ###
| ###
| ### |
2003-Aug-12 Tue
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| 72.1
| 72.1
| 0.1 |
2003-Aug-11 Mon
| 1.25
| 1.25
| 1.2
| 1.2
| 39,170
| 47,983
| 8.3
| 8.3
| 0.1 |
2003-Aug-08 Fri
| ###
| 1.25
| ###
| 1.25
| 203,027
| ###
| 97.0
| 97.0
| ### |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 27,526
| 0
| 76.7
| 76.7
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| 1
| ###
| 29,686
| 14,843
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| 1
|
|
| 14.9
| 14.9
| ### |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 31,082
| 0
| 66.9
| 66.9
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
| 167,557
| 0
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
| 5,270
| 0
| 89.2
| 89.2
| 0.0 |
2003-Jul-08 Tue
| 1
| 1
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
| 56,674
| 0
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 118,822
| 0
| 21.4
| 21.4
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 72.4
| 72.4
| ### |
2003-Jun-20 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 228,270
| 192,888
| ###
| ###
| ### |
2003-Jun-19 Thu
| 0.85
| 0.85
| 0.8
| 0.85
| 274,028
| 226,073
| ###
| ###
| ### |
2003-Jun-18 Wed
| 0.89
| 0.89
| 0.83
| 0.85
| 363,478
| ###
| ###
| ###
| ### |
2003-Jun-17 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2003-Jun-16 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 64.8
| 64.8
| 0.1 |
2003-Jun-13 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.87
| 0.87
| 0.86
| 0.86
| 124,777
| ###
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 13.5
| 13.5
| ### |
2003-Jun-03 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 16.3
| 16.3
| ### |
2003-Jun-02 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| 5.9
| 5.9
| 0.1 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
| 49,525
| 0
| 22.3
| 22.3
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 4,349
| 0
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
| 15,325
| 0
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 1,585
| 0
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 17,885
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 1
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-May-05 Mon
| ###
| ###
| 1
| 1
|
|
| 16.3
| 16.3
| ### |
2003-May-02 Fri
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2003-May-01 Thu
| ###
| ###
| 1
| 1
|
|
| 14.9
| 14.9
| ### |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
| 23,257
| 0
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 6,120
| 0
| ###
| ###
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 30,180
| 0
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 1
| ###
| 1
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2003-Apr-09 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.88
| ###
| 0.85
| ###
| 47,858
| ###
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| 0.88
| 0.88
| 6,642
| 2,922
| 9.5
| 9.5
| 0.1 |
2003-Apr-03 Thu
| ###
| ###
| 0.88
| ###
| 12,942
| ###
| 72.4
| 72.4
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 34,743
| 0
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 43,743
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 30,985
| 0
| 11.5
| 11.5
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 50,543
| 0
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| 1
| ###
| ###
| 1
|
|
| 71.9
| 71.9
| ### |
2003-Feb-13 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Feb-12 Wed
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2003-Feb-11 Tue
| 1
| 1
| ###
| ###
| 25,543
| 12,771
| 23.3
| 23.3
| 0.0 |
2003-Feb-10 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 17,649
| 0
| 14.8
| 14.8
| 0.0 |
2003-Feb-04 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| ###
| 1
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
| 101,320
| 0
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 51,056
| 0
| 89.1
| 89.1
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 30,482
| 0
| 87.5
| 87.5
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 40,640
| 0
| 69.6
| 69.6
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 60,781
| 0
| 75.8
| 75.8
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2002-Nov-29 Fri
| ###
| ###
| ###
| ###
| 14,785
| 0
| 80.2
| 80.2
| 0.0 |
2002-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 42,076
| ###
| 25.3
| 25.3
| 0.1 |
2002-Nov-26 Tue
| 1.21
| 1.22
| 1.21
| 1.21
| 47,924
| 58,227
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
2002-Nov-22 Fri
| ###
| 1.21
| ###
| 1.2
| 20,151
| ###
| 83.7
| 83.7
| 0.1 |
2002-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2002-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 78,484
| 0
| 81.3
| 81.3
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 46,450
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
| 32,945
| 0
| 7.7
| 7.7
| 0.0 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
| 42,655
| 0
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| ###
| ###
| 31,423
| 0
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 84,550
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| ###
| ###
| ###
| ###
| 32,850
| 0
| ###
| ###
| 0.0 |
2002-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2002-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
| 4,272
| 0
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 231,788
| 0
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Oct-14 Mon
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2002-Oct-11 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 74.5
| 74.5
| 0.1 |
2002-Oct-10 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Oct-09 Wed
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 78,945
| 0
| 80.7
| 80.7
| 0.0 |
2002-Oct-07 Mon
| 1.25
| 1.25
| ###
| ###
| 46,784
| 29,240
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Oct-03 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Oct-02 Wed
| 1.25
| 1.29
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2002-Oct-01 Tue
| 1.2
| 1.21
| ###
| 1.21
| 89,352
| 54,057
| ###
| ###
| ### |
2002-Sep-30 Mon
| 1.26
| 1.26
| 1.21
| 1.21
| 60,955
| 75,279
| 8.0
| 8.0
| ### |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 150,440
| 0
| 69.5
| 69.5
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 51,547
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-19 Thu
| ###
| ###
| 1.28
| ###
| 90,183
| ###
| 79.1
| 79.1
| 0.0 |
2002-Sep-18 Wed
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| 1.29
| 134,346
| 0
| ###
| ###
| 0.1 |
2002-Sep-16 Mon
| ###
| ###
| 1.26
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2002-Sep-12 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| 1.4
| ###
| 1.4
| 138,874
| ###
| 78.5
| 78.5
| ### |
2002-Sep-10 Tue
| 1.4
| 1.4
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2002-Sep-09 Mon
| 1.41
| 1.41
| ###
| 1.4
| 19,626
| ###
| ###
| ###
| ### |
2002-Sep-06 Fri
| 1.45
| 1.45
| 1.4
| 1.42
| 57,642
| ###
| ###
| ###
| ### |
2002-Sep-05 Thu
| 1.5
| 1.5
| 1.47
| 1.47
| 264,278
| 392,452
| ###
| ###
| ### |
2002-Sep-04 Wed
| 1.41
| 1.48
| 1.41
| 1.48
| 153,557
| 221,889
| ###
| ###
| 0.1 |
2002-Sep-03 Tue
| 1.42
| 1.44
| 1.41
| 1.41
| 19,457
| 27,726
| 26.9
| 26.9
| ### |
2002-Sep-02 Mon
| 1.48
| 1.48
| 1.48
| 1.48
| 0
|
|
|
| 0.1 |
2002-Aug-30 Fri
| ###
| 1.48
| ###
| 1.48
| 117,326
| 86,821
| ###
| ###
| 0.1 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
| 107,220
| 0
| 90.6
| 90.6
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2002-Aug-27 Tue
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 1.29
| 1.29
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.29
| 1.29
| 1.28
| 1.28
|
|
| 26.4
| 26.4
| ### |
2002-Aug-22 Thu
| ###
| ###
| 1.29
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 30,370
| 0
| 23.8
| 23.8
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 29,288
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 123,258
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| 1.28
| ###
| 1.27
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2002-Aug-12 Mon
| 1.27
| 1.28
| 1.26
| 1.28
| 630,950
| ###
| 78.7
| 78.7
| ### |
2002-Aug-09 Fri
| 1.27
| 1.28
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2002-Aug-08 Thu
| ###
| 1.21
| ###
| 1.21
| 81,755
| ###
| 90.7
| 90.7
| ### |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2002-Aug-06 Tue
| 1.22
| 1.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2002-Aug-05 Mon
| 1.24
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2002-Aug-02 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 88.7
| 88.7
| 0.1 |
2002-Aug-01 Thu
| 1.21
| 1.22
| 1.2
| 1.22
| 23,781
| 28,775
| ###
| ###
| 0.1 |
2002-Jul-31 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-30 Tue
| 1.2
| 1.24
| ###
| ###
| 80,354
| ###
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| 1.2
| ###
| 1.2
| 15,127
| 9,076
| 82.0
| 82.0
| 0.1 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
| 6,350
| 0
| 13.3
| 13.3
| 0.0 |
2002-Jul-24 Wed
| ###
| 1.2
| ###
| 1.2
| 54,056
| ###
| 98.1
| 98.1
| 0.1 |
2002-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
| 44,450
| 0
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 1.2
| 1.23
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2002-Jul-18 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| 84.2
| 84.2
| 0.1 |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 1.22
| 1.25
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2002-Jul-15 Mon
| 1.28
| 1.28
| 1.22
| 1.26
| 165,650
| ###
| 19.0
| 19.0
| ### |
2002-Jul-12 Fri
| 1.2
| ###
| 1.2
| 1.29
| 190,176
| ###
| ###
| ###
| 0.1 |
2002-Jul-11 Thu
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
| 35,023
| 0
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
| 108,984
| 0
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
| 43,980
| 0
| ###
| ###
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
| 40,626
| 0
| ###
| ###
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 58,771
| 0
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 48,977
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 68,120
| 0
| 32.3
| 32.3
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
| 143,886
| 0
| 27.9
| 27.9
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 50,989
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
| 1,271,744
| 0
| 88.7
| 88.7
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 527,626
| 0
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 872,242
| 0
| ###
| ###
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 1,002,256
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 159,987
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 64,775
| 0
| 75.6
| 75.6
| 0.0 |
2002-May-22 Wed
| ###
| ###
| ###
| ###
| 675
| 0
| ###
| ###
| 0.0 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2002-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 4,528
| 0
| 73.0
| 73.0
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 24,176
| 0
| 89.3
| 89.3
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 88,452
| 0
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 184,850
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 14,841
| 0
| 17.9
| 17.9
| 0.0 |
2002-May-02 Thu
| 1
| 1
| 1
| 1
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| ###
| 1
| ###
| ###
| 51,648
| 25,824
| ###
| ###
| 0.0 |
2002-Apr-30 Tue
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
| 24,184
| 0
| 24.0
| 24.0
| 0.0 |
2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
| 198,953
| 0
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| 1
| 1
| 71,242
| 35,621
| ###
| ###
| ### |
2002-Apr-11 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| 1
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 79,250
| 0
| 81.7
| 81.7
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-05 Fri
| 1
| 1
| ###
| ###
| 69,081
| 34,540
| 15.1
| 15.1
| 0.0 |
2002-Apr-04 Thu
| ###
| ###
| 1
| 1
| 13,970
| 6,985
| 10.1
| 10.1
| ### |
2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2002-Apr-02 Tue
| ###
| ###
| ###
| ###
| 74,358
| 0
| 85.5
| 85.5
| 0.0 |
2002-Mar-28 Thu
| ###
| ###
| ###
| ###
| 124,656
| 0
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| ###
| 1
| ###
| 121,389
| ###
| 84.7
| 84.7
| 0.0 |
2002-Mar-26 Tue
| 1
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2002-Mar-25 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 209,070
| 0
| 86.9
| 86.9
| 0.0 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2002-Mar-18 Mon
| ###
| ###
| ###
| ###
| 739,623
| 0
| ###
| ###
| 0.0 |
2002-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2002-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 66,525
| 0
| 18.3
| 18.3
| 0.0 |
2002-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| ###
| ###
| 0.89
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2002-Mar-07 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2002-Mar-06 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 22.9
| 22.9
| ### |
2002-Mar-05 Tue
| 0.83
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Mar-04 Mon
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| ###
| ###
| 0.1 |
2002-Feb-28 Thu
| 0.81
| 0.83
| 0.76
| 0.83
| 127,950
| 101,720
| 88.1
| 88.1
| ### |
2002-Feb-27 Wed
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-25 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-22 Fri
| 0.85
| 0.86
| 0.83
| 0.85
| 61,850
| ###
| ###
| ###
| ### |
2002-Feb-21 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| 80.7
| 80.7
| ### |
2002-Feb-20 Wed
| 0.83
| 0.83
| 0.8
| 0.83
|
|
| ###
| ###
| ### |
2002-Feb-19 Tue
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 7.9
| 7.9
| 0.1 |
2002-Feb-18 Mon
| 0.89
| 0.89
| 0.8
| 0.82
| 320,282
| ###
| 3.3
| 3.3
| 0.1 |
2002-Feb-15 Fri
| 0.88
| ###
| 0.86
| 0.87
|
|
| 26.3
| 26.3
| 0.1 |
2002-Feb-14 Thu
| 0.79
| 0.85
| 0.79
| 0.85
|
|
| ###
| ###
| ### |
2002-Feb-13 Wed
| 0.74
| 0.79
| 0.74
| 0.75
|
|
| 81.1
| 81.1
| ### |
2002-Feb-12 Tue
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2002-Feb-11 Mon
| 0.7
| 0.75
| ###
| 0.7
|
|
| 67.6
| 67.6
| ### |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2002-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 48,250
| 0
| 27.4
| 27.4
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 30,787
| 0
| 7.4
| 7.4
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
| 9,750
| 0
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-16 Wed
| ###
| 0.7
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| 0.71
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2002-Jan-08 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| 87.7
| 87.7
| ### |
2002-Jan-07 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 83.0
| 83.0
| ### |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
| 31,820
| 0
| 74.0
| 74.0
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| 0.72
| 0.72
| ###
| ###
| 258,980
| ###
| ###
| ###
| 0.0 |
2001-Dec-28 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 34,175
| ###
| 82.1
| 82.1
| ### |
2001-Dec-27 Thu
| 0.7
| 0.72
| ###
| 0.72
| 24,675
| 8,883
| ###
| ###
| ### |
2001-Dec-24 Mon
| ###
| 0.73
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2001-Dec-19 Wed
| ###
| ###
| ###
| ###
| 27,750
| 0
| ###
| ###
| 0.0 |
2001-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2001-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 38,371
| 0
| 70.5
| 70.5
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2001-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
| 20,080
| 0
| 22.1
| 22.1
| 0.0 |
2001-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2001-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-30 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| ###
| ###
| 0.59
| ###
| 316,727
| ###
| 10.1
| 10.1
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 108,073
| 0
| 11.1
| 11.1
| 0.0 |
2001-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
| 16,824
| 0
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-22 Thu
| ###
| 0.681
| ###
| 0.681
| 90,829
| 30,927
| 86.5
| 86.5
| 0.0 |
2001-Nov-21 Wed
| 0.7
| 0.7
| ###
| ###
| 17,029
| ###
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2001-Nov-19 Mon
| 0.71
| 0.72
| ###
| ###
| 21,880
| 7,876
| ###
| ###
| 0.0 |
2001-Nov-16 Fri
| 0.71
| 0.71
| 0.7
| 0.71
| 22,621
| 15,947
| ###
| ###
| ### |
2001-Nov-15 Thu
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| 9.9
| 9.9
| ### |
2001-Nov-14 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.783
| 0.79
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| 78.8
| 78.8
| 0.1 |
2001-Nov-08 Thu
| 0.74
| 0.75
| 0.73
| 0.74
|
|
| 65.4
| 65.4
| 0.1 |
2001-Nov-07 Wed
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| 74.3
| 74.3
| 0.1 |
2001-Nov-06 Tue
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 88.7
| 88.7
| 0.1 |
2001-Nov-05 Mon
| 0.71
| 0.73
| 0.7
| 0.72
|
|
| 85.4
| 85.4
| ### |
2001-Nov-02 Fri
| ###
| 0.71
| ###
| 0.71
| 105,940
| ###
| ###
| ###
| ### |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-29 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 79.4
| 79.4
| ### |
2001-Oct-26 Fri
| 0.71
| 0.71
| ###
| ###
| 87,886
| ###
| 13.7
| 13.7
| 0.0 |
2001-Oct-25 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.8
| 66.8
| ### |
2001-Oct-24 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 17,685
| ###
| ###
| ###
| ### |
2001-Oct-22 Mon
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 20.1
| 20.1
| ### |
2001-Oct-19 Fri
| 0.73
| 0.75
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2001-Oct-18 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 77.2
| 77.2
| 0.1 |
2001-Oct-17 Wed
| 0.72
| 0.73
| 0.72
| 0.73
| 6,886
| ###
| 76.6
| 76.6
| 0.1 |
2001-Oct-16 Tue
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 88.6
| 88.6
| ### |
2001-Oct-15 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-12 Fri
| 0.7
| 0.71
| 0.7
| 0.7
| 84,886
| 59,844
| ###
| ###
| ### |
2001-Oct-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.8
| 68.8
| ### |
2001-Oct-10 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 82.6
| 82.6
| ### |
2001-Oct-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| 17.0
| 17.0
| ### |
2001-Oct-08 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2001-Oct-05 Fri
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2001-Oct-03 Wed
| 0.77
| 0.77
| ###
| 0.7
|
|
| ###
| ###
| ### |
2001-Oct-02 Tue
| 0.72
| 0.77
| 0.72
| 0.77
| 23,680
| 17,641
| 93.6
| 93.6
| 0.1 |
2001-Oct-01 Mon
| 0.75
| 0.79
| 0.75
| 0.79
| 10,320
| 7,946
| ###
| ###
| ### |
2001-Sep-28 Fri
| 0.75
| 0.81
| 0.71
| 0.8
| 54,826
| ###
| ###
| ###
| 0.1 |
2001-Sep-27 Thu
| ###
| 0.8
| ###
| 0.75
| 58,557
| 23,422
| 89.3
| 89.3
| ### |
2001-Sep-26 Wed
| ###
| 0.71
| ###
| 0.71
|
|
| 82.7
| 82.7
| ### |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2001-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.7
| 0.7
| ###
| ###
| 154,240
| 53,984
| 15.5
| 15.5
| 0.0 |
2001-Sep-14 Fri
| 0.77
| 0.77
| 0.75
| 0.75
| 76,054
| ###
| 34.0
| 34.0
| ### |
2001-Sep-13 Thu
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2001-Sep-12 Wed
| 0.8
| 0.8
| 0.75
| 0.75
| 46,250
| 35,843
| ###
| ###
| ### |
2001-Sep-11 Tue
| 0.85
| 0.85
| 0.82
| 0.83
|
|
| 16.2
| 16.2
| ### |
2001-Sep-10 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 19.3
| 19.3
| ### |
2001-Sep-07 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.7
| 70.7
| 0.1 |
2001-Sep-06 Thu
| 0.89
| 0.89
| 0.87
| 0.87
| 66,574
| 58,585
| ###
| ###
| 0.1 |
2001-Sep-05 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 5,426
| 4,829
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| 91.5
| 91.5
| ### |
2001-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
| 1,247
| 0
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2001-Aug-29 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| 75.1
| 75.1
| 0.1 |
2001-Aug-27 Mon
| ###
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 257,980
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
| 20,320
| 0
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
| 54,980
| 0
| 27.4
| 27.4
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2001-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-15 Wed
| 1
| ###
| 1
| 1
|
|
| 77.6
| 77.6
| ### |
2001-Aug-14 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Aug-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-10 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-07 Tue
| ###
| ###
| ###
| ###
| 137,253
| 0
| 16.7
| 16.7
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 1
| ###
| 70,547
| 35,273
| ###
| ###
| 0.0 |
2001-Aug-03 Fri
| ###
| ###
| ###
| ###
| 55,348
| 0
| 12.8
| 12.8
| 0.0 |
2001-Aug-02 Thu
| ###
| ###
| ###
| ###
| 54,479
| 0
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| ###
| ###
| 44,650
| 0
| 73.3
| 73.3
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
| 298,453
| 0
| 95.2
| 95.2
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 224,322
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
| 988,781
| 0
| ###
| ###
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
| 46,858
| 0
| 79.3
| 79.3
| 0.0 |
2001-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2001-Jul-12 Thu
| 1.2
| 1.2
| ###
| ###
| 144,350
| ###
| 9.4
| 9.4
| 0.0 |
2001-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-10 Tue
| ###
| ###
| ###
| ###
| 220,450
| 0
| 68.0
| 68.0
| 0.0 |
2001-Jul-09 Mon
| 1.23
| 1.23
| ###
| ###
| 51,153
| 31,459
| 9.8
| 9.8
| 0.0 |
2001-Jul-06 Fri
| 1.2
| 1.23
| 1.2
| 1.23
|
|
| 87.6
| 87.6
| 0.1 |
2001-Jul-05 Thu
| 1.25
| 1.25
| ###
| 1.2
|
|
| 4.9
| 4.9
| 0.1 |
2001-Jul-04 Wed
| ###
| 1.25
| 1.2
| 1.23
|
|
| 36.2
| 36.2
| 0.1 |
2001-Jul-03 Tue
| ###
| 1.22
| ###
| 1.22
| 298,083
| ###
| 88.4
| 88.4
| 0.1 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| ###
| ###
| 246,250
| 0
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2001-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| ###
| ###
| ###
| ###
| 218,726
| 0
| ###
| ###
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 141,849
| 0
| 22.2
| 22.2
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 240,424
| 0
| 81.8
| 81.8
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 75,973
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 30.9
| 30.9
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 154,050
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 290,120
| 0
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
| 159,345
| 0
| ###
| ###
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2001-May-24 Thu
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 1
| ###
| 1
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| 1
| 947,346
| 0
| 92.2
| 92.2
| ### |
2001-May-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 26.7
| 26.7
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
| 37,148
| 0
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 39,344
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 20,850
| 0
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-May-08 Tue
| 0.89
| ###
| 0.86
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2001-May-07 Mon
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 12.3
| 12.3
| ### |
2001-May-04 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| 0.83
| 0.87
| 0.83
| 0.87
|
|
| 94.2
| 94.2
| 0.1 |
2001-May-02 Wed
| 0.89
| ###
| 0.89
| ###
| 20,725
| 9,222
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.89
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| 0.89
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| 0.87
| 0.89
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2001-Apr-26 Thu
| 0.85
| 0.87
| 0.85
| 0.87
| 77,640
| 66,770
| ###
| ###
| 0.1 |
2001-Apr-25 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2001-Apr-24 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Apr-23 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2001-Apr-20 Fri
| 0.83
| 0.87
| 0.83
| 0.87
| 13,850
| 11,772
| 93.2
| 93.2
| 0.1 |
2001-Apr-19 Thu
| 0.85
| 0.88
| 0.85
| 0.87
|
|
| 85.7
| 85.7
| 0.1 |
2001-Apr-18 Wed
| 0.83
| 0.88
| 0.81
| 0.88
| 64,650
| 54,629
| ###
| ###
| 0.1 |
2001-Apr-17 Tue
| ###
| ###
| 0.83
| 0.83
| 9,644
| ###
| ###
| ###
| ### |
2001-Apr-16 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| ###
| ###
| 0.86
| 0.89
|
|
| 83.9
| 83.9
| ### |
2001-Apr-11 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2001-Apr-10 Tue
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2001-Apr-09 Mon
| ###
| 0.84
| 0.79
| 0.82
| 252,673
| 205,928
| ###
| ###
| 0.1 |
2001-Apr-06 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.8
| 72.8
| 0.1 |
2001-Apr-05 Thu
| 0.78
| 0.81
| 0.78
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Apr-04 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2001-Apr-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 3,573
| 2,786
| 73.6
| 73.6
| 0.1 |
2001-Apr-02 Mon
| 0.81
| 0.81
| 0.78
| 0.78
| 57,523
| ###
| 12.5
| 12.5
| 0.1 |
2001-Mar-30 Fri
| 0.82
| 0.83
| 0.81
| 0.83
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 0.81
| 0.83
| 0.81
| 0.83
|
|
| 86.3
| 86.3
| ### |
2001-Mar-28 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 26.1
| 26.1
| ### |
2001-Mar-26 Mon
| 0.82
| 0.82
| 0.79
| 0.79
|
|
| 13.2
| 13.2
| ### |
2001-Mar-23 Fri
| 0.8
| 0.84
| 0.8
| 0.82
|
|
| 86.4
| 86.4
| 0.1 |
2001-Mar-22 Thu
| 0.8
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2001-Mar-21 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 0.82
| 0.82
| 0.8
| 0.82
|
|
| 69.0
| 69.0
| 0.1 |
2001-Mar-19 Mon
| 0.8
| 0.82
| 0.79
| 0.8
| 90,750
| 73,053
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 74.9
| 74.9
| 0.1 |
2001-Mar-15 Thu
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| 35.9
| 35.9
| 0.1 |
2001-Mar-14 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 78.5
| 78.5
| ### |
2001-Mar-13 Tue
| 0.84
| 0.84
| 0.78
| 0.84
| 42,340
| ###
| 76.8
| 76.8
| ### |
2001-Mar-12 Mon
| 0.85
| 0.85
| 0.82
| 0.85
| 49,050
| 40,956
| 76.2
| 76.2
| ### |
2001-Mar-09 Fri
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2001-Mar-08 Thu
| 0.85
| ###
| 0.85
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2001-Mar-07 Wed
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| 25.5
| 25.5
| 0.1 |
2001-Mar-06 Tue
| 0.84
| 0.85
| 0.82
| 0.82
|
|
| 16.5
| 16.5
| 0.1 |
2001-Mar-05 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 74.7
| 74.7
| ### |
2001-Mar-02 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 62,820
| 52,454
| ###
| ###
| 0.1 |
2001-Mar-01 Thu
| ###
| ###
| 0.85
| 0.85
| 107,150
| ###
| 0.6
| 0.6
| ### |
2001-Feb-28 Wed
| 0.75
| ###
| 0.74
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2001-Feb-27 Tue
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 6.1
| 6.1
| ### |
2001-Feb-26 Mon
| 0.84
| 0.84
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2001-Feb-23 Fri
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 25.5
| 25.5
| ### |
2001-Feb-22 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 73.3
| 73.3
| 0.1 |
2001-Feb-20 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2001-Feb-19 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
| 15,343
| 0
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-01 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2001-Jan-31 Wed
| ###
| 1
| ###
| 1
| 24,980
| ###
| 84.7
| 84.7
| ### |
2001-Jan-30 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2001-Jan-29 Mon
| 1
| 1
| ###
| ###
| 42,675
| ###
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| 1
| ###
| ###
| 95,545
| 47,772
| 68.7
| 68.7
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
| 13,520
| 0
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| 1
| ###
| ###
| 9,140
| 4,570
| 78.8
| 78.8
| 0.0 |
2001-Jan-22 Mon
| 0.957
| 1
| 0.957
| 1
|
|
| ###
| ###
| ### |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
| 53,429
| 0
| 90.0
| 90.0
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| ###
| 1
| ###
| 1
| 20,420
| ###
| 89.0
| 89.0
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 70,050
| 0
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-01 Mon
| ###
| 1
| ###
| 1
| 72,447
| 36,223
| ###
| ###
| ### |
2000-Dec-29 Fri
| ###
| 1
| ###
| 1
| 72,447
| 36,223
| ###
| ###
| ### |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 4,750
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 1
| 1
| ###
| 1
|
|
| 67.5
| 67.5
| ### |
2000-Dec-26 Tue
| 1
| 1
| ###
| 1
|
|
| 64.3
| 64.3
| ### |
2000-Dec-25 Mon
| 1
| 1
| ###
| 1
|
|
| 64.3
| 64.3
| ### |
2000-Dec-22 Fri
| 1
| 1
| ###
| 1
|
|
| 64.3
| 64.3
| ### |
2000-Dec-21 Thu
| ###
| ###
| ###
| ###
| 87,173
| 0
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| 1
| 1
|
|
| 30.9
| 30.9
| ### |
2000-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2000-Dec-07 Thu
| ###
| ###
| ###
| ###
| 59,351
| 0
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2000-Dec-04 Mon
| ###
| ###
| ###
| ###
| 253,550
| 0
| 27.5
| 27.5
| 0.0 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-30 Thu
| 1.074
| 1.074
| ###
| ###
| 30,050
| ###
| 21.0
| 21.0
| 0.0 |
2000-Nov-29 Wed
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| 1
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 48,854
| 0
| 1.6
| 1.6
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 1
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 180,579
| 0
| 7.5
| 7.5
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
| 133,988
| 0
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| 1
| ###
| 1
| 993,683
| 496,841
| 92.5
| 92.5
| ### |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
| 72,150
| 0
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
| 7,088
| 0
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
| 8,885
| 0
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
| 19,440
| 0
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 57,280
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 28,342
| 0
| ###
| ###
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.984
| 0.984
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
| 20,375
| 0
| ###
| ###
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 10,375
| 0
| 20.9
| 20.9
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Oct-12 Thu
| ###
| ###
| ###
| ###
| 19,750
| 0
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
| 13,125
| 0
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
| 40,149
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2000-Oct-05 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
| 44,986
| 0
| 12.3
| 12.3
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
| 91,954
| 0
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
| 55,820
| 0
| 23.7
| 23.7
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 5,680
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
| 18,740
| 0
| 92.2
| 92.2
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
| 15,129
| 0
| 32.5
| 32.5
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
| 13,840
| 0
| 76.9
| 76.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 75,859
| 0
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
| 112,141
| 0
| 28.9
| 28.9
| 0.0 |
2000-Sep-04 Mon
| 1
| 1
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2000-Sep-01 Fri
| 1
| 1
| ###
| 1
|
|
| 72.6
| 72.6
| ### |
2000-Aug-31 Thu
| ###
| ###
| ###
| ###
| 104,980
| 0
| ###
| ###
| 0.0 |
2000-Aug-30 Wed
| 1
| ###
| ###
| ###
| 125,021
| 0
| 9.9
| 9.9
| 0.0 |
2000-Aug-29 Tue
| ###
| 1
| ###
| 1
| 113,824
| ###
| ###
| ###
| ### |
2000-Aug-28 Mon
| ###
| ###
| ###
| ###
| 66,980
| 0
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| ###
| ###
| ###
| ###
| 63,684
| 0
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
| 49,554
| 0
| ###
| ###
| 0.0 |
2000-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
| 7,845
| 0
| 73.2
| 73.2
| 0.0 |
2000-Aug-14 Mon
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
| 132,980
| 0
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
| 33,426
| 0
| 90.0
| 90.0
| 0.0 |
2000-Aug-07 Mon
| 0.86
| ###
| 0.86
| ###
| 94,742
| ###
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| 0.856
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2000-Aug-03 Thu
| ###
| ###
| 0.87
| 0.87
|
|
| 10.6
| 10.6
| 0.1 |
2000-Aug-02 Wed
| ###
| ###
| ###
| ###
| 2,542
| 0
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| ###
| ###
| 29,958
| 0
| 25.0
| 25.0
| 0.0 |
2000-Jul-31 Mon
| 0.971
| 0.971
| ###
| ###
| 28,020
| ###
| 19.1
| 19.1
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2000-Jul-27 Thu
| ###
| ###
| ###
| ###
| 18,552
| 0
| 95.5
| 95.5
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 23,655
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
| 70,629
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2000-Jul-20 Thu
| 0.82
| 0.87
| 0.82
| 0.87
| 48,775
| ###
| ###
| ###
| 0.1 |
2000-Jul-19 Wed
| 0.85
| 0.85
| 0.82
| 0.82
| 26,250
| ###
| ###
| ###
| 0.1 |
2000-Jul-18 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 70.5
| 70.5
| ### |
2000-Jul-17 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| 3.2
| 3.2
| ### |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
| 85,378
| 0
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| 1
| 1
|
|
| 2.1
| 2.1
| ### |
2000-Jul-11 Tue
| 1.046
| ###
| 1.046
| ###
| 372,041
| 194,577
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2000-Jul-06 Thu
| ###
| 1
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2000-Jul-05 Wed
| 0.785
| 0.89
| 0.785
| 0.89
|
|
| ###
| ###
| ### |
2000-Jul-04 Tue
| 0.78
| 0.81
| 0.78
| 0.8
|
|
| 77.2
| 77.2
| 0.1 |
2000-Jul-03 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.758
| 0.76
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Jun-29 Thu
| ###
| 0.74
| ###
| 0.72
| 153,873
| ###
| ###
| ###
| ### |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
| 150,480
| 0
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 87,272
| 0
| 19.0
| 19.0
| 0.0 |
2000-Jun-22 Thu
| 0.658
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-21 Wed
| ###
| 0.7
| ###
| 0.7
| 83,748
| ###
| 96.1
| 96.1
| ### |
2000-Jun-20 Tue
| ###
| ###
| ###
| ###
| 26,852
| 0
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| 0.72
| 0.72
| ###
| ###
| 181,670
| ###
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 0.73
| 0.74
| 0.71
| 0.72
| 40,477
| 29,345
| ###
| ###
| ### |
2000-Jun-13 Tue
| 0.755
| 0.755
| 0.73
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2000-Jun-08 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 11.3
| 11.3
| ### |
2000-Jun-07 Wed
| 0.75
| 0.75
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 0.76
| 0.78
| 0.75
| 0.75
| 75,177
| ###
| 29.1
| 29.1
| ### |
2000-Jun-05 Mon
| 0.7
| 0.8
| ###
| 0.75
|
|
| ###
| ###
| ### |
2000-Jun-02 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 0.643
| ###
| ###
| ###
| 132,689
| 0
| 94.9
| 94.9
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| 0.55
| 0.59
| 0.55
| 0.59
| 111,845
| 63,751
| 95.1
| 95.1
| 0.0 |
2000-May-29 Mon
| 0.55
| ###
| 0.53
| 0.55
| 470,383
| 124,651
| 71.1
| 71.1
| ### |
2000-May-26 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 92.5
| 92.5
| ### |
2000-May-25 Thu
| ###
| ###
| 0.55
| ###
| 51,280
| ###
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
| 151,085
| 0
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| 0.71
| ###
| ###
| 44,677
| ###
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| ###
| ###
| ###
| ###
| 46,122
| 0
| 96.1
| 96.1
| 0.0 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-15 Mon
| ###
| ###
| ###
| ###
| 15,878
| 0
| 21.3
| 21.3
| 0.0 |
2000-May-12 Fri
| ###
| 0.7
| ###
| ###
| 40,378
| ###
| 16.1
| 16.1
| 0.0 |
2000-May-11 Thu
| ###
| 0.73
| ###
| 0.689
|
|
| 40.0
| 40.0
| ### |
2000-May-10 Wed
| 0.72
| 0.72
| 0.7
| 0.71
| 115,082
| ###
| ###
| ###
| ### |
2000-May-09 Tue
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 16.7
| 16.7
| ### |
2000-May-08 Mon
| 0.8
| 0.8
| 0.7
| 0.75
|
|
| 5.8
| 5.8
| ### |
2000-May-05 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 59.1
| 59.1
| ### |
2000-May-04 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 17,950
| 13,552
| ###
| ###
| 0.1 |
2000-May-02 Tue
| ###
| 0.81
| 0.8
| 0.8
|
|
| 33.9
| 33.9
| 0.1 |
2000-May-01 Mon
| 0.85
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Apr-28 Fri
| 0.75
| 0.89
| 0.75
| 0.89
|
|
| ###
| ###
| ### |
2000-Apr-27 Thu
| 0.72
| 0.85
| 0.72
| 0.8
|
|
| 98.8
| 98.8
| 0.1 |
2000-Apr-26 Wed
| 0.76
| 0.76
| 0.75
| 0.75
| 89,450
| ###
| 39.0
| 39.0
| ### |
2000-Apr-25 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2000-Apr-24 Mon
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2000-Apr-21 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2000-Apr-20 Thu
| 0.85
| 0.85
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2000-Apr-19 Wed
| 0.88
| 0.89
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2000-Apr-18 Tue
| ###
| ###
| 0.8
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 0.729
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2000-Apr-13 Thu
| 0.85
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| ###
| 1
| ###
| ###
| 257,928
| ###
| ###
| ###
| 0.0 |
2000-Apr-07 Fri
| ###
| ###
| ###
| ###
| 54,322
| 0
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| ###
| ###
| ###
| ###
| 84,729
| 0
| 12.8
| 12.8
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
| 128,057
| 0
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| ###
| ###
| ###
| 68,449
| 0
| 52.0
| 52.0
| 0.0 |
2000-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-31 Fri
| ###
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
| 265,228
| 0
| 98.4
| 98.4
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| 1
|
|
| 7.0
| 7.0
| ### |
2000-Mar-28 Tue
| 1.28
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2000-Mar-24 Fri
| ###
| 1.25
| ###
| 1.25
| 211,456
| ###
| 91.5
| 91.5
| ### |
2000-Mar-23 Thu
| 1.24
| 1.24
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2000-Mar-22 Wed
| 1.29
| ###
| 1.25
| 1.26
| 166,344
| ###
| 21.0
| 21.0
| ### |
2000-Mar-21 Tue
| 1.29
| 1.29
| 1.25
| 1.29
| 89,650
| 113,855
| 71.7
| 71.7
| 0.1 |
|