Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 12:09:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGS) STARGAMES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGS    Limits Next Section


Company Details for (SGS) STARGAMES LIMITED

Listing Code SGS
Listing Name STARGAMES LIMITED
GICS Sector Consumer Services
ISIN Name STARGAMES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGS4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### ###
MAX 1.7 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGS    Bottom Next Section


1 2 3 4 5 6 Next >>


End of day Prices (full format),

300 Days for (SGS) STARGAMES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.525 1.525 1.525 1.525 63.5 63.5 0.1
2006-Feb-03 Fri 1.525 1.525 1.525 1.525 72.1 72.1 0.1
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-31 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-30 Mon 1.525 1.525 1.525 1.525 71.4 71.4 0.1
2006-Jan-27 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-25 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-24 Tue 1.475 1.54 1.475 1.54 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Jan-19 Thu 1.52 ### 1.52 ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.52 1.52 1.52 1.52 66.3 66.3 0.1
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 1.54 ### 1.54 66.6 66.6 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 1.53 ### 1.53 ### ### ### 0.0
2005-Dec-23 Fri 1.53 ### 1.53 ### ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-19 Mon 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-16 Fri 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-15 Thu 1.53 1.53 1.53 1.53 74.1 74.1 ###
2005-Dec-14 Wed 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-13 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-12 Mon 1.53 1.53 1.53 1.53 70.6 70.6 ###
2005-Dec-09 Fri 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-08 Thu 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-07 Wed 1.53 ### 1.53 1.53 114,950 ### 68.0 68.0 ###
2005-Dec-06 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Dec-05 Mon 1.525 1.525 1.525 1.525 16,854 ### ### ### 0.1
2005-Dec-02 Fri 1.53 1.53 1.53 1.53 634,629 970,982 71.5 71.5 ###
2005-Dec-01 Thu 1.53 1.53 1.53 1.53 164,426 251,571 76.4 76.4 ###
2005-Nov-30 Wed 1.53 1.53 1.53 1.53 254,945 ### ### ### ###
2005-Nov-29 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-28 Mon 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-25 Fri 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Nov-24 Thu 1.525 1.525 1.525 1.525 400,549 ### ### ### 0.1
2005-Nov-23 Wed 1.525 1.525 1.525 1.525 84,650 ### 72.1 72.1 0.1
2005-Nov-22 Tue 1.525 1.525 1.525 1.525 622,021 948,582 74.6 74.6 0.1
2005-Nov-21 Mon 1.525 1.53 1.525 1.525 ### ### 0.1
2005-Nov-18 Fri 1.525 1.525 1.525 1.525 431,684 ### ### ### 0.1
2005-Nov-17 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-16 Wed 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Nov-15 Tue 1.53 1.54 1.525 1.525 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 1.29 ### ### ### 0.0
2005-Nov-10 Thu 1.345 1.355 1.345 1.355 ### ### ###
2005-Nov-09 Wed ### 1.345 ### 1.345 ### ### ###
2005-Nov-08 Tue ### ### ### ### 12,657 0 14.9 14.9 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 62,643 0 19.1 19.1 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.29 ### 1.29 ### 19,357 12,485 71.1 71.1 0.0
2005-Oct-28 Fri ### ### 1.29 ### 29,849 19,252 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 1.29 1.29 22.1 22.1 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 44,350 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 27.8 27.8 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 60,989 0 27.1 27.1 0.0
2005-Oct-18 Tue ### ### ### ### 28.9 28.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 74,288 0 78.9 78.9 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 56,945 0 71.2 71.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 71,848 0 85.3 85.3 0.0
2005-Oct-07 Fri 1.28 ### 1.27 ### 90.7 90.7 0.0
2005-Oct-06 Thu 1.275 1.29 1.275 1.275 ### ### ###
2005-Oct-05 Wed 1.26 1.28 1.26 1.28 41,849 53,148 ### ### ###
2005-Oct-04 Tue 1.27 1.285 1.25 1.285 21,852 ### ### ### ###
2005-Oct-03 Mon 1.285 1.285 1.27 1.285 ### ### ###
2005-Sep-30 Fri 1.29 ### 1.27 1.275 ### ### ###
2005-Sep-29 Thu 1.275 1.28 1.26 1.28 ### ### ###
2005-Sep-28 Wed 1.28 1.28 1.275 1.275 ### ### ###
2005-Sep-27 Tue 1.285 1.29 1.28 1.29 ### ### 0.1
2005-Sep-26 Mon 1.285 1.285 1.285 1.285 18,655 23,971 65.4 65.4 ###
2005-Sep-23 Fri 1.28 1.28 1.28 1.28 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1.28 ### 1.28 ### 91.1 91.1 0.0
2005-Sep-20 Tue 1.29 ### 1.27 ### ### ### 0.0
2005-Sep-19 Mon 1.27 1.29 1.27 1.29 55,522 ### ### ### 0.1
2005-Sep-16 Fri 1.275 1.28 1.26 1.28 43,840 55,676 ### ### ###
2005-Sep-15 Thu 1.28 1.28 1.26 1.26 15.6 15.6 ###
2005-Sep-14 Wed ### ### 1.27 1.27 14.9 14.9 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 41,085 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 24.5 24.5 0.0
2005-Sep-08 Thu ### 1.4 ### ### 90.5 90.5 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.275 ### 1.275 ### 60,785 38,750 ### ### 0.0
2005-Sep-05 Mon ### ### 1.27 1.27 ### ### ###
2005-Sep-02 Fri ### ### ### ### 50,545 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 1.29 ### 1.29 ### ### ### 0.0
2005-Aug-29 Mon 1.285 1.285 1.26 1.26 40,422 ### 26.3 26.3 ###
2005-Aug-26 Fri 1.285 1.285 1.28 1.285 ### ### ###
2005-Aug-25 Thu 1.275 1.275 1.26 1.26 ### ### ###
2005-Aug-24 Wed ### ### 1.285 1.285 26.5 26.5 ###
2005-Aug-23 Tue ### ### 1.285 1.285 26.5 26.5 ###
2005-Aug-22 Mon ### ### 1.29 1.29 ### ### 0.1
2005-Aug-19 Fri ### ### ### ### 72,444 0 88.6 88.6 0.0
2005-Aug-18 Thu 1.29 ### 1.29 1.29 76.2 76.2 0.1
2005-Aug-17 Wed 1.27 ### 1.255 ### 132,345 83,046 88.3 88.3 0.0
2005-Aug-16 Tue 1.29 1.29 1.24 1.29 65.7 65.7 0.1
2005-Aug-15 Mon 1.25 1.29 1.21 1.29 154,475 ### 88.7 88.7 0.1
2005-Aug-12 Fri 1.2 1.25 1.2 1.25 92.3 92.3 ###
2005-Aug-11 Thu 1.22 1.22 ### 1.2 16.4 16.4 0.1
2005-Aug-10 Wed ### ### ### ### 25.9 25.9 0.0
2005-Aug-09 Tue ### 1.2 ### 1.2 33,644 20,186 73.7 73.7 0.1
2005-Aug-08 Mon ### 1.2 ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 1.175 ### ### 28.1 28.1 0.0
2005-Aug-02 Tue ### ### ### ### 14,480 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 1.2 ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 76.9 76.9 0.0
2005-Jul-27 Wed ### ### ### ### 91,470 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 14,888 0 23.2 23.2 0.0
2005-Jul-25 Mon ### ### ### ### 34,370 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 82.0 82.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 42,272 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 93,528 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 93,749 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 27,544 0 76.3 76.3 0.0
2005-Jul-13 Wed ### ### ### ### 25.9 25.9 0.0
2005-Jul-12 Tue ### ### ### ### 26.5 26.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 77.1 77.1 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 6.9 6.9 0.0
2005-Jul-05 Tue ### ### ### ### 75.1 75.1 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 77,950 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 110,285 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 22.8 22.8 0.0
2005-Jun-23 Thu ### ### ### ### 10.7 10.7 0.0
2005-Jun-22 Wed ### ### ### ### 76.2 76.2 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 78.3 78.3 0.0
2005-Jun-14 Tue ### ### ### ### 160,425 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 1.055 ### 58,753 ### ### ### 0.0
2005-Jun-09 Thu 1.075 ### ### 1.075 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 140,929 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 97,348 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 240,179 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 10.0 10.0 0.0
2005-May-26 Thu ### ### ### ### 16,225 0 88.9 88.9 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 73.5 73.5 0.0
2005-May-23 Mon ### ### ### ### 54,086 0 75.5 75.5 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 82,920 0 33.3 33.3 0.0
2005-May-16 Mon 0.975 0.975 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 85.2 85.2 0.0
2005-May-12 Thu ### ### ### ### 12,250 0 5.0 5.0 0.0
2005-May-11 Wed ### ### ### ### 119,280 0 25.0 25.0 0.0
2005-May-10 Tue ### ### 0.855 ### 92,822 39,681 ### ### 0.0
2005-May-09 Mon ### ### 0.89 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 13,040 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 56,981 0 ### ### 0.0
2005-Apr-28 Thu 1 1 ### ### 32.4 32.4 0.0
2005-Apr-27 Wed 1 1 ### 1 259,649 129,824 72.5 72.5 ###
2005-Apr-26 Tue ### ### 1 ### 107,083 53,541 36.0 36.0 0.0
2005-Apr-22 Fri 1 ### 1 ### 79.6 79.6 0.0
2005-Apr-21 Thu ### ### ### 1 90.6 90.6 ###
2005-Apr-20 Wed ### ### ### ### 146,025 0 32.5 32.5 0.0
2005-Apr-19 Tue ### ### ### ### 56,445 0 6.6 6.6 0.0
2005-Apr-18 Mon ### ### ### ### 87.4 87.4 0.0
2005-Apr-15 Fri 1 ### ### 1 199,079 0 ### ### ###
2005-Apr-14 Thu ### ### 1 1 ### ### ###
2005-Apr-13 Wed ### ### 1.025 1.025 ### ### ###
2005-Apr-12 Tue ### ### 1 ### 17.9 17.9 0.0
2005-Apr-11 Mon ### ### 1 ### 21.2 21.2 0.0
2005-Apr-08 Fri ### ### ### ### 2.7 2.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 31.7 31.7 0.0
2005-Apr-05 Tue 1.025 1.22 ### 1 2,195,350 ### ### ### ###
2005-Apr-04 Mon 1.425 1.43 1.41 1.43 57,622 81,823 ### ### 0.1
2005-Apr-01 Fri 1.42 1.47 1.42 1.45 73,947 106,853 ### ### ###
2005-Mar-31 Thu 1.4 1.47 ### ### ### ### 0.0
2005-Mar-30 Wed ### 1.41 ### 1.4 95.0 95.0 ###
2005-Mar-29 Tue 1.52 1.53 1.4 1.44 ### ### 0.1
2005-Mar-24 Thu 1.53 1.53 1.51 1.53 77.7 77.7 ###
2005-Mar-23 Wed 1.53 1.55 1.51 1.55 ### ### ###
2005-Mar-22 Tue 1.55 1.56 1.53 1.54 110,150 170,181 35.0 35.0 ###
2005-Mar-21 Mon 1.53 1.55 1.52 1.55 ### ### ###
2005-Mar-18 Fri 1.55 1.56 1.54 1.54 36,050 55,877 24.6 24.6 ###
2005-Mar-17 Thu 1.54 1.56 1.53 1.55 69,820 107,871 ### ### ###
2005-Mar-16 Wed 1.54 1.54 1.52 1.53 48,250 73,822 29.6 29.6 ###
2005-Mar-15 Tue 1.55 1.56 1.53 1.54 ### ### ###
2005-Mar-14 Mon 1.55 1.55 1.53 1.54 ### ### ###
2005-Mar-11 Fri 1.55 1.56 1.54 1.55 66.9 66.9 ###
2005-Mar-10 Thu 1.58 1.59 1.55 1.56 ### ### ###
2005-Mar-09 Wed ### ### 1.59 1.59 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 297,443 0 68.4 68.4 0.0
2005-Mar-04 Fri 1.58 ### 1.57 ### 85.3 85.3 0.0
2005-Mar-03 Thu 1.57 1.58 1.57 1.57 125,255 197,276 68.5 68.5 0.1
2005-Mar-02 Wed 1.56 1.57 1.56 1.57 73.2 73.2 0.1
2005-Mar-01 Tue 1.57 1.57 1.52 1.56 ### ### ###
2005-Feb-28 Mon 1.54 1.58 1.53 1.58 135,044 ### ### ### 0.1
2005-Feb-25 Fri 1.58 1.58 ### 1.54 158,228 ### ### ### ###
2005-Feb-24 Thu 1.59 1.59 1.57 1.58 ### ### 0.1
2005-Feb-23 Wed 1.58 ### 1.57 ### 84.0 84.0 0.0
2005-Feb-22 Tue ### ### 1.59 1.59 496,626 ### ### ### ###
2005-Feb-21 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2005-Feb-18 Fri 1.58 1.59 1.58 1.58 52,650 83,450 ### ### 0.1
2005-Feb-17 Thu 1.55 1.57 1.55 1.55 78,681 122,742 71.3 71.3 ###
2005-Feb-16 Wed 1.57 1.59 1.55 1.55 ### ### ###
2005-Feb-15 Tue ### ### 1.59 1.59 69,950 ### ### ### ###
2005-Feb-14 Mon ### ### ### ### 207,055 0 34.1 34.1 0.0
2005-Feb-11 Fri ### ### 1.59 ### 234,259 ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.55 ### 1.55 ### ### ### 0.0
2005-Feb-09 Wed 1.52 1.54 1.5 1.51 235,385 357,785 ### ### 0.1
2005-Feb-08 Tue 1.56 1.57 1.49 1.5 8.8 8.8 0.1
2005-Feb-07 Mon ### ### 1.57 1.59 25.7 25.7 ###
2005-Feb-04 Fri ### ### ### ### 773,986 0 ### ### 0.0
2005-Feb-03 Thu ### 1.7 ### ### 85.7 85.7 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 73.0 73.0 0.0
2005-Jan-31 Mon 1.59 ### 1.59 ### 484,870 385,471 86.5 86.5 0.0
2005-Jan-28 Fri 1.55 1.58 1.54 1.58 84.5 84.5 0.1
2005-Jan-27 Thu 1.55 1.55 1.54 1.54 109,527 ### ### ### ###
2005-Jan-25 Tue 1.55 1.55 1.54 1.54 30.4 30.4 ###
2005-Jan-24 Mon 1.53 1.54 1.52 1.54 111,943 171,272 ### ### ###
2005-Jan-21 Fri 1.54 1.54 1.52 1.54 67.7 67.7 ###
2005-Jan-20 Thu 1.54 1.55 1.52 1.54 72.4 72.4 ###
2005-Jan-19 Wed 1.55 1.56 1.52 1.55 75.6 75.6 ###
2005-Jan-18 Tue 1.57 1.57 1.55 1.55 ### ### ###
2005-Jan-17 Mon 1.54 1.59 1.54 1.57 213,650 ### ### ### 0.1
2005-Jan-14 Fri 1.55 1.55 1.52 1.53 74,844 114,885 21.2 21.2 ###
2005-Jan-13 Thu 1.56 1.57 1.54 1.54 20.5 20.5 ###
2005-Jan-12 Wed 1.56 1.58 1.52 1.55 396,850 ### 27.3 27.3 ###
2005-Jan-11 Tue ### ### 1.55 1.59 27.0 27.0 ###
2005-Jan-10 Mon 1.55 ### 1.55 ### ### ### 0.0
2005-Jan-07 Fri 1.43 1.54 1.43 1.5 ### ### 0.1
2005-Jan-06 Thu 1.44 1.44 ### 1.41 10.4 10.4 ###


1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 12:09:13 thru 2024-04-20 12:09:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000