Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:24:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGS) STARGAMES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGS    Limits Next Section


Company Details for (SGS) STARGAMES LIMITED

Listing Code SGS
Listing Name STARGAMES LIMITED
GICS Sector Consumer Services
ISIN Name STARGAMES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGS4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### ###
MAX 1.7 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGS    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

450 Days for (SGS) STARGAMES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.525 1.525 1.525 1.525 63.5 63.5 0.1
2006-Feb-03 Fri 1.525 1.525 1.525 1.525 72.1 72.1 0.1
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-31 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-30 Mon 1.525 1.525 1.525 1.525 71.4 71.4 0.1
2006-Jan-27 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-25 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-24 Tue 1.475 1.54 1.475 1.54 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Jan-19 Thu 1.52 ### 1.52 ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.52 1.52 1.52 1.52 66.3 66.3 0.1
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 1.54 ### 1.54 66.6 66.6 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 1.53 ### 1.53 ### ### ### 0.0
2005-Dec-23 Fri 1.53 ### 1.53 ### ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-19 Mon 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-16 Fri 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-15 Thu 1.53 1.53 1.53 1.53 74.1 74.1 ###
2005-Dec-14 Wed 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-13 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-12 Mon 1.53 1.53 1.53 1.53 70.6 70.6 ###
2005-Dec-09 Fri 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-08 Thu 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-07 Wed 1.53 ### 1.53 1.53 114,950 ### 68.0 68.0 ###
2005-Dec-06 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Dec-05 Mon 1.525 1.525 1.525 1.525 16,854 ### ### ### 0.1
2005-Dec-02 Fri 1.53 1.53 1.53 1.53 634,629 970,982 71.5 71.5 ###
2005-Dec-01 Thu 1.53 1.53 1.53 1.53 164,426 251,571 76.4 76.4 ###
2005-Nov-30 Wed 1.53 1.53 1.53 1.53 254,945 ### ### ### ###
2005-Nov-29 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-28 Mon 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-25 Fri 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Nov-24 Thu 1.525 1.525 1.525 1.525 400,549 ### ### ### 0.1
2005-Nov-23 Wed 1.525 1.525 1.525 1.525 84,650 ### 72.1 72.1 0.1
2005-Nov-22 Tue 1.525 1.525 1.525 1.525 622,021 948,582 74.6 74.6 0.1
2005-Nov-21 Mon 1.525 1.53 1.525 1.525 ### ### 0.1
2005-Nov-18 Fri 1.525 1.525 1.525 1.525 431,684 ### ### ### 0.1
2005-Nov-17 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-16 Wed 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Nov-15 Tue 1.53 1.54 1.525 1.525 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 1.29 ### ### ### 0.0
2005-Nov-10 Thu 1.345 1.355 1.345 1.355 ### ### ###
2005-Nov-09 Wed ### 1.345 ### 1.345 ### ### ###
2005-Nov-08 Tue ### ### ### ### 12,657 0 14.9 14.9 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 62,643 0 19.1 19.1 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.29 ### 1.29 ### 19,357 12,485 71.1 71.1 0.0
2005-Oct-28 Fri ### ### 1.29 ### 29,849 19,252 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 1.29 1.29 22.1 22.1 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 44,350 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 27.8 27.8 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 60,989 0 27.1 27.1 0.0
2005-Oct-18 Tue ### ### ### ### 28.9 28.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 74,288 0 78.9 78.9 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 56,945 0 71.2 71.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 71,848 0 85.3 85.3 0.0
2005-Oct-07 Fri 1.28 ### 1.27 ### 90.7 90.7 0.0
2005-Oct-06 Thu 1.275 1.29 1.275 1.275 ### ### ###
2005-Oct-05 Wed 1.26 1.28 1.26 1.28 41,849 53,148 ### ### ###
2005-Oct-04 Tue 1.27 1.285 1.25 1.285 21,852 ### ### ### ###
2005-Oct-03 Mon 1.285 1.285 1.27 1.285 ### ### ###
2005-Sep-30 Fri 1.29 ### 1.27 1.275 ### ### ###
2005-Sep-29 Thu 1.275 1.28 1.26 1.28 ### ### ###
2005-Sep-28 Wed 1.28 1.28 1.275 1.275 ### ### ###
2005-Sep-27 Tue 1.285 1.29 1.28 1.29 ### ### 0.1
2005-Sep-26 Mon 1.285 1.285 1.285 1.285 18,655 23,971 65.4 65.4 ###
2005-Sep-23 Fri 1.28 1.28 1.28 1.28 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1.28 ### 1.28 ### 91.1 91.1 0.0
2005-Sep-20 Tue 1.29 ### 1.27 ### ### ### 0.0
2005-Sep-19 Mon 1.27 1.29 1.27 1.29 55,522 ### ### ### 0.1
2005-Sep-16 Fri 1.275 1.28 1.26 1.28 43,840 55,676 ### ### ###
2005-Sep-15 Thu 1.28 1.28 1.26 1.26 15.6 15.6 ###
2005-Sep-14 Wed ### ### 1.27 1.27 14.9 14.9 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 41,085 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 24.5 24.5 0.0
2005-Sep-08 Thu ### 1.4 ### ### 90.5 90.5 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.275 ### 1.275 ### 60,785 38,750 ### ### 0.0
2005-Sep-05 Mon ### ### 1.27 1.27 ### ### ###
2005-Sep-02 Fri ### ### ### ### 50,545 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 1.29 ### 1.29 ### ### ### 0.0
2005-Aug-29 Mon 1.285 1.285 1.26 1.26 40,422 ### 26.3 26.3 ###
2005-Aug-26 Fri 1.285 1.285 1.28 1.285 ### ### ###
2005-Aug-25 Thu 1.275 1.275 1.26 1.26 ### ### ###
2005-Aug-24 Wed ### ### 1.285 1.285 26.5 26.5 ###
2005-Aug-23 Tue ### ### 1.285 1.285 26.5 26.5 ###
2005-Aug-22 Mon ### ### 1.29 1.29 ### ### 0.1
2005-Aug-19 Fri ### ### ### ### 72,444 0 88.6 88.6 0.0
2005-Aug-18 Thu 1.29 ### 1.29 1.29 76.2 76.2 0.1
2005-Aug-17 Wed 1.27 ### 1.255 ### 132,345 83,046 88.3 88.3 0.0
2005-Aug-16 Tue 1.29 1.29 1.24 1.29 65.7 65.7 0.1
2005-Aug-15 Mon 1.25 1.29 1.21 1.29 154,475 ### 88.7 88.7 0.1
2005-Aug-12 Fri 1.2 1.25 1.2 1.25 92.3 92.3 ###
2005-Aug-11 Thu 1.22 1.22 ### 1.2 16.4 16.4 0.1
2005-Aug-10 Wed ### ### ### ### 25.9 25.9 0.0
2005-Aug-09 Tue ### 1.2 ### 1.2 33,644 20,186 73.7 73.7 0.1
2005-Aug-08 Mon ### 1.2 ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 1.175 ### ### 28.1 28.1 0.0
2005-Aug-02 Tue ### ### ### ### 14,480 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 1.2 ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 76.9 76.9 0.0
2005-Jul-27 Wed ### ### ### ### 91,470 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 14,888 0 23.2 23.2 0.0
2005-Jul-25 Mon ### ### ### ### 34,370 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 82.0 82.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 42,272 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 93,528 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 93,749 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 27,544 0 76.3 76.3 0.0
2005-Jul-13 Wed ### ### ### ### 25.9 25.9 0.0
2005-Jul-12 Tue ### ### ### ### 26.5 26.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 77.1 77.1 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 6.9 6.9 0.0
2005-Jul-05 Tue ### ### ### ### 75.1 75.1 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 77,950 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 110,285 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 22.8 22.8 0.0
2005-Jun-23 Thu ### ### ### ### 10.7 10.7 0.0
2005-Jun-22 Wed ### ### ### ### 76.2 76.2 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 78.3 78.3 0.0
2005-Jun-14 Tue ### ### ### ### 160,425 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 1.055 ### 58,753 ### ### ### 0.0
2005-Jun-09 Thu 1.075 ### ### 1.075 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 140,929 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 97,348 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 240,179 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 10.0 10.0 0.0
2005-May-26 Thu ### ### ### ### 16,225 0 88.9 88.9 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 73.5 73.5 0.0
2005-May-23 Mon ### ### ### ### 54,086 0 75.5 75.5 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 82,920 0 33.3 33.3 0.0
2005-May-16 Mon 0.975 0.975 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 85.2 85.2 0.0
2005-May-12 Thu ### ### ### ### 12,250 0 5.0 5.0 0.0
2005-May-11 Wed ### ### ### ### 119,280 0 25.0 25.0 0.0
2005-May-10 Tue ### ### 0.855 ### 92,822 39,681 ### ### 0.0
2005-May-09 Mon ### ### 0.89 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 13,040 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 56,981 0 ### ### 0.0
2005-Apr-28 Thu 1 1 ### ### 32.4 32.4 0.0
2005-Apr-27 Wed 1 1 ### 1 259,649 129,824 72.5 72.5 ###
2005-Apr-26 Tue ### ### 1 ### 107,083 53,541 36.0 36.0 0.0
2005-Apr-22 Fri 1 ### 1 ### 79.6 79.6 0.0
2005-Apr-21 Thu ### ### ### 1 90.6 90.6 ###
2005-Apr-20 Wed ### ### ### ### 146,025 0 32.5 32.5 0.0
2005-Apr-19 Tue ### ### ### ### 56,445 0 6.6 6.6 0.0
2005-Apr-18 Mon ### ### ### ### 87.4 87.4 0.0
2005-Apr-15 Fri 1 ### ### 1 199,079 0 ### ### ###
2005-Apr-14 Thu ### ### 1 1 ### ### ###
2005-Apr-13 Wed ### ### 1.025 1.025 ### ### ###
2005-Apr-12 Tue ### ### 1 ### 17.9 17.9 0.0
2005-Apr-11 Mon ### ### 1 ### 21.2 21.2 0.0
2005-Apr-08 Fri ### ### ### ### 2.7 2.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 31.7 31.7 0.0
2005-Apr-05 Tue 1.025 1.22 ### 1 2,195,350 ### ### ### ###
2005-Apr-04 Mon 1.425 1.43 1.41 1.43 57,622 81,823 ### ### 0.1
2005-Apr-01 Fri 1.42 1.47 1.42 1.45 73,947 106,853 ### ### ###
2005-Mar-31 Thu 1.4 1.47 ### ### ### ### 0.0
2005-Mar-30 Wed ### 1.41 ### 1.4 95.0 95.0 ###
2005-Mar-29 Tue 1.52 1.53 1.4 1.44 ### ### 0.1
2005-Mar-24 Thu 1.53 1.53 1.51 1.53 77.7 77.7 ###
2005-Mar-23 Wed 1.53 1.55 1.51 1.55 ### ### ###
2005-Mar-22 Tue 1.55 1.56 1.53 1.54 110,150 170,181 35.0 35.0 ###
2005-Mar-21 Mon 1.53 1.55 1.52 1.55 ### ### ###
2005-Mar-18 Fri 1.55 1.56 1.54 1.54 36,050 55,877 24.6 24.6 ###
2005-Mar-17 Thu 1.54 1.56 1.53 1.55 69,820 107,871 ### ### ###
2005-Mar-16 Wed 1.54 1.54 1.52 1.53 48,250 73,822 29.6 29.6 ###
2005-Mar-15 Tue 1.55 1.56 1.53 1.54 ### ### ###
2005-Mar-14 Mon 1.55 1.55 1.53 1.54 ### ### ###
2005-Mar-11 Fri 1.55 1.56 1.54 1.55 66.9 66.9 ###
2005-Mar-10 Thu 1.58 1.59 1.55 1.56 ### ### ###
2005-Mar-09 Wed ### ### 1.59 1.59 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 297,443 0 68.4 68.4 0.0
2005-Mar-04 Fri 1.58 ### 1.57 ### 85.3 85.3 0.0
2005-Mar-03 Thu 1.57 1.58 1.57 1.57 125,255 197,276 68.5 68.5 0.1
2005-Mar-02 Wed 1.56 1.57 1.56 1.57 73.2 73.2 0.1
2005-Mar-01 Tue 1.57 1.57 1.52 1.56 ### ### ###
2005-Feb-28 Mon 1.54 1.58 1.53 1.58 135,044 ### ### ### 0.1
2005-Feb-25 Fri 1.58 1.58 ### 1.54 158,228 ### ### ### ###
2005-Feb-24 Thu 1.59 1.59 1.57 1.58 ### ### 0.1
2005-Feb-23 Wed 1.58 ### 1.57 ### 84.0 84.0 0.0
2005-Feb-22 Tue ### ### 1.59 1.59 496,626 ### ### ### ###
2005-Feb-21 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2005-Feb-18 Fri 1.58 1.59 1.58 1.58 52,650 83,450 ### ### 0.1
2005-Feb-17 Thu 1.55 1.57 1.55 1.55 78,681 122,742 71.3 71.3 ###
2005-Feb-16 Wed 1.57 1.59 1.55 1.55 ### ### ###
2005-Feb-15 Tue ### ### 1.59 1.59 69,950 ### ### ### ###
2005-Feb-14 Mon ### ### ### ### 207,055 0 34.1 34.1 0.0
2005-Feb-11 Fri ### ### 1.59 ### 234,259 ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.55 ### 1.55 ### ### ### 0.0
2005-Feb-09 Wed 1.52 1.54 1.5 1.51 235,385 357,785 ### ### 0.1
2005-Feb-08 Tue 1.56 1.57 1.49 1.5 8.8 8.8 0.1
2005-Feb-07 Mon ### ### 1.57 1.59 25.7 25.7 ###
2005-Feb-04 Fri ### ### ### ### 773,986 0 ### ### 0.0
2005-Feb-03 Thu ### 1.7 ### ### 85.7 85.7 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 73.0 73.0 0.0
2005-Jan-31 Mon 1.59 ### 1.59 ### 484,870 385,471 86.5 86.5 0.0
2005-Jan-28 Fri 1.55 1.58 1.54 1.58 84.5 84.5 0.1
2005-Jan-27 Thu 1.55 1.55 1.54 1.54 109,527 ### ### ### ###
2005-Jan-25 Tue 1.55 1.55 1.54 1.54 30.4 30.4 ###
2005-Jan-24 Mon 1.53 1.54 1.52 1.54 111,943 171,272 ### ### ###
2005-Jan-21 Fri 1.54 1.54 1.52 1.54 67.7 67.7 ###
2005-Jan-20 Thu 1.54 1.55 1.52 1.54 72.4 72.4 ###
2005-Jan-19 Wed 1.55 1.56 1.52 1.55 75.6 75.6 ###
2005-Jan-18 Tue 1.57 1.57 1.55 1.55 ### ### ###
2005-Jan-17 Mon 1.54 1.59 1.54 1.57 213,650 ### ### ### 0.1
2005-Jan-14 Fri 1.55 1.55 1.52 1.53 74,844 114,885 21.2 21.2 ###
2005-Jan-13 Thu 1.56 1.57 1.54 1.54 20.5 20.5 ###
2005-Jan-12 Wed 1.56 1.58 1.52 1.55 396,850 ### 27.3 27.3 ###
2005-Jan-11 Tue ### ### 1.55 1.59 27.0 27.0 ###
2005-Jan-10 Mon 1.55 ### 1.55 ### ### ### 0.0
2005-Jan-07 Fri 1.43 1.54 1.43 1.5 ### ### 0.1
2005-Jan-06 Thu 1.44 1.44 ### 1.41 10.4 10.4 ###
2005-Jan-05 Wed 1.45 1.46 ### 1.44 25.5 25.5 0.1
2005-Jan-04 Tue 1.48 1.48 1.45 1.45 ### ### ###
2004-Dec-31 Fri 1.46 1.48 1.45 1.48 81.4 81.4 0.1
2004-Dec-30 Thu 1.47 1.47 1.46 1.46 18.4 18.4 0.1
2004-Dec-29 Wed 1.47 1.47 1.47 1.47 1,680 ### 72.7 72.7 ###
2004-Dec-24 Fri 1.47 1.48 1.47 1.48 75.5 75.5 0.1
2004-Dec-23 Thu 1.48 1.48 1.47 1.47 27.6 27.6 ###
2004-Dec-22 Wed 1.47 1.48 1.47 1.48 44,454 ### 73.2 73.2 0.1
2004-Dec-21 Tue 1.48 1.48 1.45 1.46 21.9 21.9 0.1
2004-Dec-20 Mon 1.47 1.48 1.46 1.48 49,580 72,882 ### ### 0.1
2004-Dec-17 Fri 1.48 1.48 1.47 1.48 46,749 68,954 65.2 65.2 0.1
2004-Dec-16 Thu 1.47 1.49 1.47 1.49 134,329 ### 83.2 83.2 ###
2004-Dec-15 Wed 1.46 1.48 1.45 1.47 75.5 75.5 ###
2004-Dec-14 Tue 1.42 1.45 1.42 1.45 ### ### ###
2004-Dec-13 Mon 1.45 1.45 1.4 1.4 ### ### ###
2004-Dec-10 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2004-Dec-09 Thu 1.48 1.48 1.45 1.48 92,676 135,770 74.1 74.1 0.1
2004-Dec-08 Wed 1.47 1.48 1.45 1.48 154,222 ### 85.4 85.4 0.1
2004-Dec-07 Tue 1.45 1.47 1.43 1.47 93,622 135,751 ### ### ###
2004-Dec-06 Mon 1.42 1.44 1.4 1.44 ### ### 0.1
2004-Dec-03 Fri 1.42 1.42 1.41 1.42 70,840 ### 73.7 73.7 ###
2004-Dec-02 Thu 1.43 1.45 1.42 1.42 ### ### ###
2004-Dec-01 Wed 1.41 1.43 1.4 1.43 75,158 106,348 82.8 82.8 0.1
2004-Nov-30 Tue 1.4 1.42 1.4 1.41 134,550 ### 74.0 74.0 ###
2004-Nov-29 Mon 1.42 1.43 1.4 1.4 23.1 23.1 ###
2004-Nov-26 Fri 1.4 1.43 1.4 1.42 78.9 78.9 ###
2004-Nov-25 Thu 1.43 1.45 ### ### 100,150 ### 9.2 9.2 0.0
2004-Nov-24 Wed 1.4 1.43 ### 1.41 69.7 69.7 ###
2004-Nov-23 Tue 1.4 1.41 ### 1.4 65.0 65.0 ###
2004-Nov-22 Mon ### 1.4 ### 1.4 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Nov-17 Wed ### 1.4 ### 1.4 75.0 75.0 ###
2004-Nov-16 Tue 1.42 1.42 ### ### 18.2 18.2 0.0
2004-Nov-15 Mon 1.41 1.43 1.41 1.42 201,924 ### ### ### ###
2004-Nov-12 Fri 1.4 1.4 ### 1.4 65.9 65.9 ###
2004-Nov-11 Thu ### 1.4 ### ### 222,372 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 34,627 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 173,555 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 13.7 13.7 0.0
2004-Nov-05 Fri ### ### ### ### 27.2 27.2 0.0
2004-Nov-04 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Nov-03 Wed ### 1.41 ### ### 78.7 78.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 1.29 ### 66,440 42,853 ### ### 0.0
2004-Oct-29 Fri 1.29 ### 1.28 ### ### ### 0.0
2004-Oct-28 Thu 1.29 1.29 1.28 1.28 25.9 25.9 ###
2004-Oct-27 Wed 1.26 ### 1.25 1.29 ### ### 0.1
2004-Oct-26 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-25 Mon 1.24 1.25 1.23 1.25 77.9 77.9 ###
2004-Oct-22 Fri 1.25 1.25 1.24 1.25 ### ### ###
2004-Oct-21 Thu 1.24 1.24 1.23 1.23 37,450 46,250 22.4 22.4 0.1
2004-Oct-20 Wed 1.24 1.24 1.23 1.23 84,220 ### 29.2 29.2 0.1
2004-Oct-19 Tue 1.25 1.25 1.24 1.24 26.2 26.2 0.1
2004-Oct-18 Mon 1.24 1.24 1.23 1.23 33,820 ### ### ### 0.1
2004-Oct-15 Fri 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Oct-14 Thu 1.26 1.26 1.23 1.24 31,283 38,947 24.2 24.2 0.1
2004-Oct-13 Wed 1.24 1.25 1.23 1.25 47,150 ### ### ### ###
2004-Oct-12 Tue 1.23 1.25 1.22 1.25 82.1 82.1 ###
2004-Oct-11 Mon 1.23 1.24 1.22 1.23 69.7 69.7 0.1
2004-Oct-08 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Oct-06 Wed 1.22 1.22 1.2 1.2 19.1 19.1 0.1
2004-Oct-05 Tue 1.23 1.23 1.21 1.21 ### ### ###
2004-Oct-04 Mon 1.23 1.24 1.21 1.24 77.3 77.3 0.1
2004-Oct-01 Fri 1.22 1.25 1.22 1.23 76.9 76.9 0.1
2004-Sep-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Sep-29 Wed 1.2 1.21 ### 1.21 40,627 24,579 72.2 72.2 ###
2004-Sep-28 Tue 1.21 1.21 ### ### 16.0 16.0 0.0
2004-Sep-27 Mon 1.2 1.22 ### 1.21 79.0 79.0 ###
2004-Sep-24 Fri ### 1.2 ### 1.2 79.2 79.2 0.1
2004-Sep-23 Thu ### ### ### ### 76.7 76.7 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 26.7 26.7 0.0
2004-Sep-17 Fri ### 1.2 ### 1.2 73.2 73.2 0.1
2004-Sep-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Sep-15 Wed 1.2 1.22 ### 1.2 35,356 ### ### ### 0.1
2004-Sep-14 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2004-Sep-13 Mon 1.22 1.23 1.22 1.22 68.9 68.9 0.1
2004-Sep-10 Fri 1.22 1.22 ### 1.21 23.9 23.9 ###
2004-Sep-09 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Sep-08 Wed 1.24 1.24 1.22 1.23 26.0 26.0 0.1
2004-Sep-07 Tue 1.24 1.24 1.21 1.24 60,884 74,582 71.4 71.4 0.1
2004-Sep-06 Mon 1.26 1.26 1.21 1.26 71.2 71.2 ###
2004-Sep-03 Fri 1.27 1.27 1.26 1.27 ### ### ###
2004-Sep-02 Thu 1.26 1.28 1.26 1.27 ### ### ###
2004-Sep-01 Wed 1.22 1.26 1.22 1.25 57,425 ### 90.1 90.1 ###
2004-Aug-31 Tue 1.22 1.23 1.21 1.22 70.8 70.8 0.1
2004-Aug-30 Mon 1.22 1.22 1.22 1.22 37,247 45,441 ### ### 0.1
2004-Aug-27 Fri 1.2 1.23 1.2 1.2 ### ### 0.1
2004-Aug-26 Thu ### 1.2 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 85.1 85.1 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1.2 1.21 ### ### 185,120 ### 22.4 22.4 0.0
2004-Aug-18 Wed ### ### ### ### 29,348 0 81.7 81.7 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 62,520 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 81.1 81.1 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 80.3 80.3 0.0
2004-Aug-05 Thu ### ### ### ### 23.7 23.7 0.0
2004-Aug-04 Wed ### ### ### ### 17,350 0 90.9 90.9 0.0
2004-Aug-03 Tue ### ### ### ### 6,150 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 15.6 15.6 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 73,576 0 88.6 88.6 0.0
2004-Jul-28 Wed ### ### ### ### 31,446 0 15.1 15.1 0.0
2004-Jul-27 Tue ### ### ### ### 21,578 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 28.4 28.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 16,240 0 23.6 23.6 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 1.2 1.21 ### ### ### ### 0.0
2004-Jul-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 31,783 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 61,844 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 37,972 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 59,553 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 33,170 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 87.5 87.5 0.0
2004-Jul-01 Thu ### ### ### ### 32,258 0 93.7 93.7 0.0
2004-Jun-30 Wed ### ### ### ### 43,987 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 11.0 11.0 0.0
2004-Jun-18 Fri ### ### ### ### 88.3 88.3 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 33,080 0 74.2 74.2 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 22:24:48 thru 2024-04-19 22:24:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000