Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 07:21:31 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGS) STARGAMES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGS    Limits Next Section


Company Details for (SGS) STARGAMES LIMITED

Listing Code SGS
Listing Name STARGAMES LIMITED
GICS Sector Consumer Services
ISIN Name STARGAMES LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGS4


Maximum Price date available .. Wednesday 27th March 2024
Latest price with VOLUME for SGS .. Monday 6th February 2006

SGS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.53 ### ###
MAX 1.7 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGS    Bottom Next Section


End of day Prices (full format),

76800 Days for (SGS) STARGAMES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 1.525 1.525 1.525 1.525 63.5 63.5 0.1
2006-Feb-03 Fri 1.525 1.525 1.525 1.525 72.1 72.1 0.1
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-31 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-30 Mon 1.525 1.525 1.525 1.525 71.4 71.4 0.1
2006-Jan-27 Fri 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-25 Wed 1.525 1.525 1.525 1.525 ### ### 0.1
2006-Jan-24 Tue 1.475 1.54 1.475 1.54 ### ### ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 1.53 1.53 1.53 1.53 ### ### ###
2006-Jan-19 Thu 1.52 ### 1.52 ### ### ### 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 1.52 1.52 1.52 1.52 66.3 66.3 0.1
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 1.52 1.52 1.52 1.52 72.4 72.4 0.1
2006-Jan-11 Wed ### ### ### ### ### ### 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu ### ### ### ### 72.6 72.6 0.0
2006-Jan-04 Wed ### ### ### ### ### ### 0.0
2006-Jan-03 Tue ### 1.54 ### 1.54 66.6 66.6 ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu ### ### ### ### ### ### 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 1.53 ### 1.53 ### ### ### 0.0
2005-Dec-23 Fri 1.53 ### 1.53 ### ### ### 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-19 Mon 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-16 Fri 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-15 Thu 1.53 1.53 1.53 1.53 74.1 74.1 ###
2005-Dec-14 Wed 1.53 1.53 1.53 1.53 67.8 67.8 ###
2005-Dec-13 Tue 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-12 Mon 1.53 1.53 1.53 1.53 70.6 70.6 ###
2005-Dec-09 Fri 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-08 Thu 1.53 1.53 1.53 1.53 ### ### ###
2005-Dec-07 Wed 1.53 ### 1.53 1.53 114,950 ### 68.0 68.0 ###
2005-Dec-06 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Dec-05 Mon 1.525 1.525 1.525 1.525 16,854 ### ### ### 0.1
2005-Dec-02 Fri 1.53 1.53 1.53 1.53 634,629 970,982 71.5 71.5 ###
2005-Dec-01 Thu 1.53 1.53 1.53 1.53 164,426 251,571 76.4 76.4 ###
2005-Nov-30 Wed 1.53 1.53 1.53 1.53 254,945 ### ### ### ###
2005-Nov-29 Tue 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-28 Mon 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-25 Fri 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Nov-24 Thu 1.525 1.525 1.525 1.525 400,549 ### ### ### 0.1
2005-Nov-23 Wed 1.525 1.525 1.525 1.525 84,650 ### 72.1 72.1 0.1
2005-Nov-22 Tue 1.525 1.525 1.525 1.525 622,021 948,582 74.6 74.6 0.1
2005-Nov-21 Mon 1.525 1.53 1.525 1.525 ### ### 0.1
2005-Nov-18 Fri 1.525 1.525 1.525 1.525 431,684 ### ### ### 0.1
2005-Nov-17 Thu 1.525 1.525 1.525 1.525 ### ### 0.1
2005-Nov-16 Wed 1.53 1.53 1.525 1.525 ### ### 0.1
2005-Nov-15 Tue 1.53 1.54 1.525 1.525 ### ### 0.1
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### 1.29 ### ### ### 0.0
2005-Nov-10 Thu 1.345 1.355 1.345 1.355 ### ### ###
2005-Nov-09 Wed ### 1.345 ### 1.345 ### ### ###
2005-Nov-08 Tue ### ### ### ### 12,657 0 14.9 14.9 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 62,643 0 19.1 19.1 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed ### ### ### ### ### ### 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 1.29 ### 1.29 ### 19,357 12,485 71.1 71.1 0.0
2005-Oct-28 Fri ### ### 1.29 ### 29,849 19,252 72.4 72.4 0.0
2005-Oct-27 Thu ### ### 1.29 1.29 22.1 22.1 0.1
2005-Oct-26 Wed ### ### ### ### ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 44,350 0 69.2 69.2 0.0
2005-Oct-24 Mon ### ### ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 27.8 27.8 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 60,989 0 27.1 27.1 0.0
2005-Oct-18 Tue ### ### ### ### 28.9 28.9 0.0
2005-Oct-17 Mon ### ### ### ### ### ### 0.0
2005-Oct-14 Fri ### ### ### ### 74,288 0 78.9 78.9 0.0
2005-Oct-13 Thu ### ### ### ### ### ### 0.0
2005-Oct-12 Wed ### ### ### ### 56,945 0 71.2 71.2 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### 71,848 0 85.3 85.3 0.0
2005-Oct-07 Fri 1.28 ### 1.27 ### 90.7 90.7 0.0
2005-Oct-06 Thu 1.275 1.29 1.275 1.275 ### ### ###
2005-Oct-05 Wed 1.26 1.28 1.26 1.28 41,849 53,148 ### ### ###
2005-Oct-04 Tue 1.27 1.285 1.25 1.285 21,852 ### ### ### ###
2005-Oct-03 Mon 1.285 1.285 1.27 1.285 ### ### ###
2005-Sep-30 Fri 1.29 ### 1.27 1.275 ### ### ###
2005-Sep-29 Thu 1.275 1.28 1.26 1.28 ### ### ###
2005-Sep-28 Wed 1.28 1.28 1.275 1.275 ### ### ###
2005-Sep-27 Tue 1.285 1.29 1.28 1.29 ### ### 0.1
2005-Sep-26 Mon 1.285 1.285 1.285 1.285 18,655 23,971 65.4 65.4 ###
2005-Sep-23 Fri 1.28 1.28 1.28 1.28 66.1 66.1 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 1.28 ### 1.28 ### 91.1 91.1 0.0
2005-Sep-20 Tue 1.29 ### 1.27 ### ### ### 0.0
2005-Sep-19 Mon 1.27 1.29 1.27 1.29 55,522 ### ### ### 0.1
2005-Sep-16 Fri 1.275 1.28 1.26 1.28 43,840 55,676 ### ### ###
2005-Sep-15 Thu 1.28 1.28 1.26 1.26 15.6 15.6 ###
2005-Sep-14 Wed ### ### 1.27 1.27 14.9 14.9 ###
2005-Sep-13 Tue ### ### ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 41,085 0 ### ### 0.0
2005-Sep-09 Fri ### ### ### ### 24.5 24.5 0.0
2005-Sep-08 Thu ### 1.4 ### ### 90.5 90.5 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue 1.275 ### 1.275 ### 60,785 38,750 ### ### 0.0
2005-Sep-05 Mon ### ### 1.27 1.27 ### ### ###
2005-Sep-02 Fri ### ### ### ### 50,545 0 ### ### 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue 1.29 ### 1.29 ### ### ### 0.0
2005-Aug-29 Mon 1.285 1.285 1.26 1.26 40,422 ### 26.3 26.3 ###
2005-Aug-26 Fri 1.285 1.285 1.28 1.285 ### ### ###
2005-Aug-25 Thu 1.275 1.275 1.26 1.26 ### ### ###
2005-Aug-24 Wed ### ### 1.285 1.285 26.5 26.5 ###
2005-Aug-23 Tue ### ### 1.285 1.285 26.5 26.5 ###
2005-Aug-22 Mon ### ### 1.29 1.29 ### ### 0.1
2005-Aug-19 Fri ### ### ### ### 72,444 0 88.6 88.6 0.0
2005-Aug-18 Thu 1.29 ### 1.29 1.29 76.2 76.2 0.1
2005-Aug-17 Wed 1.27 ### 1.255 ### 132,345 83,046 88.3 88.3 0.0
2005-Aug-16 Tue 1.29 1.29 1.24 1.29 65.7 65.7 0.1
2005-Aug-15 Mon 1.25 1.29 1.21 1.29 154,475 ### 88.7 88.7 0.1
2005-Aug-12 Fri 1.2 1.25 1.2 1.25 92.3 92.3 ###
2005-Aug-11 Thu 1.22 1.22 ### 1.2 16.4 16.4 0.1
2005-Aug-10 Wed ### ### ### ### 25.9 25.9 0.0
2005-Aug-09 Tue ### 1.2 ### 1.2 33,644 20,186 73.7 73.7 0.1
2005-Aug-08 Mon ### 1.2 ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### 1.175 ### ### 28.1 28.1 0.0
2005-Aug-02 Tue ### ### ### ### 14,480 0 ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### 1.2 ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 76.9 76.9 0.0
2005-Jul-27 Wed ### ### ### ### 91,470 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 14,888 0 23.2 23.2 0.0
2005-Jul-25 Mon ### ### ### ### 34,370 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 82.0 82.0 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 42,272 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 93,528 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 93,749 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 27,544 0 76.3 76.3 0.0
2005-Jul-13 Wed ### ### ### ### 25.9 25.9 0.0
2005-Jul-12 Tue ### ### ### ### 26.5 26.5 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 77.1 77.1 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 6.9 6.9 0.0
2005-Jul-05 Tue ### ### ### ### 75.1 75.1 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### 77,950 0 ### ### 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed ### ### ### ### ### ### 0.0
2005-Jun-28 Tue ### ### ### ### 110,285 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 22.8 22.8 0.0
2005-Jun-23 Thu ### ### ### ### 10.7 10.7 0.0
2005-Jun-22 Wed ### ### ### ### 76.2 76.2 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### ### ### 0.0
2005-Jun-15 Wed ### ### ### ### 78.3 78.3 0.0
2005-Jun-14 Tue ### ### ### ### 160,425 0 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 1.055 ### 58,753 ### ### ### 0.0
2005-Jun-09 Thu 1.075 ### ### 1.075 72.7 72.7 ###
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 140,929 0 ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 97,348 0 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 240,179 0 ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 10.0 10.0 0.0
2005-May-26 Thu ### ### ### ### 16,225 0 88.9 88.9 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 73.5 73.5 0.0
2005-May-23 Mon ### ### ### ### 54,086 0 75.5 75.5 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 82,920 0 33.3 33.3 0.0
2005-May-16 Mon 0.975 0.975 ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 85.2 85.2 0.0
2005-May-12 Thu ### ### ### ### 12,250 0 5.0 5.0 0.0
2005-May-11 Wed ### ### ### ### 119,280 0 25.0 25.0 0.0
2005-May-10 Tue ### ### 0.855 ### 92,822 39,681 ### ### 0.0
2005-May-09 Mon ### ### 0.89 ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 13,040 0 ### ### 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 56,981 0 ### ### 0.0
2005-Apr-28 Thu 1 1 ### ### 32.4 32.4 0.0
2005-Apr-27 Wed 1 1 ### 1 259,649 129,824 72.5 72.5 ###
2005-Apr-26 Tue ### ### 1 ### 107,083 53,541 36.0 36.0 0.0
2005-Apr-22 Fri 1 ### 1 ### 79.6 79.6 0.0
2005-Apr-21 Thu ### ### ### 1 90.6 90.6 ###
2005-Apr-20 Wed ### ### ### ### 146,025 0 32.5 32.5 0.0
2005-Apr-19 Tue ### ### ### ### 56,445 0 6.6 6.6 0.0
2005-Apr-18 Mon ### ### ### ### 87.4 87.4 0.0
2005-Apr-15 Fri 1 ### ### 1 199,079 0 ### ### ###
2005-Apr-14 Thu ### ### 1 1 ### ### ###
2005-Apr-13 Wed ### ### 1.025 1.025 ### ### ###
2005-Apr-12 Tue ### ### 1 ### 17.9 17.9 0.0
2005-Apr-11 Mon ### ### 1 ### 21.2 21.2 0.0
2005-Apr-08 Fri ### ### ### ### 2.7 2.7 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 31.7 31.7 0.0
2005-Apr-05 Tue 1.025 1.22 ### 1 2,195,350 ### ### ### ###
2005-Apr-04 Mon 1.425 1.43 1.41 1.43 57,622 81,823 ### ### 0.1
2005-Apr-01 Fri 1.42 1.47 1.42 1.45 73,947 106,853 ### ### ###
2005-Mar-31 Thu 1.4 1.47 ### ### ### ### 0.0
2005-Mar-30 Wed ### 1.41 ### 1.4 95.0 95.0 ###
2005-Mar-29 Tue 1.52 1.53 1.4 1.44 ### ### 0.1
2005-Mar-24 Thu 1.53 1.53 1.51 1.53 77.7 77.7 ###
2005-Mar-23 Wed 1.53 1.55 1.51 1.55 ### ### ###
2005-Mar-22 Tue 1.55 1.56 1.53 1.54 110,150 170,181 35.0 35.0 ###
2005-Mar-21 Mon 1.53 1.55 1.52 1.55 ### ### ###
2005-Mar-18 Fri 1.55 1.56 1.54 1.54 36,050 55,877 24.6 24.6 ###
2005-Mar-17 Thu 1.54 1.56 1.53 1.55 69,820 107,871 ### ### ###
2005-Mar-16 Wed 1.54 1.54 1.52 1.53 48,250 73,822 29.6 29.6 ###
2005-Mar-15 Tue 1.55 1.56 1.53 1.54 ### ### ###
2005-Mar-14 Mon 1.55 1.55 1.53 1.54 ### ### ###
2005-Mar-11 Fri 1.55 1.56 1.54 1.55 66.9 66.9 ###
2005-Mar-10 Thu 1.58 1.59 1.55 1.56 ### ### ###
2005-Mar-09 Wed ### ### 1.59 1.59 ### ### ###
2005-Mar-08 Tue ### ### ### ### ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 297,443 0 68.4 68.4 0.0
2005-Mar-04 Fri 1.58 ### 1.57 ### 85.3 85.3 0.0
2005-Mar-03 Thu 1.57 1.58 1.57 1.57 125,255 197,276 68.5 68.5 0.1
2005-Mar-02 Wed 1.56 1.57 1.56 1.57 73.2 73.2 0.1
2005-Mar-01 Tue 1.57 1.57 1.52 1.56 ### ### ###
2005-Feb-28 Mon 1.54 1.58 1.53 1.58 135,044 ### ### ### 0.1
2005-Feb-25 Fri 1.58 1.58 ### 1.54 158,228 ### ### ### ###
2005-Feb-24 Thu 1.59 1.59 1.57 1.58 ### ### 0.1
2005-Feb-23 Wed 1.58 ### 1.57 ### 84.0 84.0 0.0
2005-Feb-22 Tue ### ### 1.59 1.59 496,626 ### ### ### ###
2005-Feb-21 Mon 1.58 ### 1.58 1.58 ### ### 0.1
2005-Feb-18 Fri 1.58 1.59 1.58 1.58 52,650 83,450 ### ### 0.1
2005-Feb-17 Thu 1.55 1.57 1.55 1.55 78,681 122,742 71.3 71.3 ###
2005-Feb-16 Wed 1.57 1.59 1.55 1.55 ### ### ###
2005-Feb-15 Tue ### ### 1.59 1.59 69,950 ### ### ### ###
2005-Feb-14 Mon ### ### ### ### 207,055 0 34.1 34.1 0.0
2005-Feb-11 Fri ### ### 1.59 ### 234,259 ### 65.8 65.8 0.0
2005-Feb-10 Thu 1.55 ### 1.55 ### ### ### 0.0
2005-Feb-09 Wed 1.52 1.54 1.5 1.51 235,385 357,785 ### ### 0.1
2005-Feb-08 Tue 1.56 1.57 1.49 1.5 8.8 8.8 0.1
2005-Feb-07 Mon ### ### 1.57 1.59 25.7 25.7 ###
2005-Feb-04 Fri ### ### ### ### 773,986 0 ### ### 0.0
2005-Feb-03 Thu ### 1.7 ### ### 85.7 85.7 0.0
2005-Feb-02 Wed ### ### ### ### 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 73.0 73.0 0.0
2005-Jan-31 Mon 1.59 ### 1.59 ### 484,870 385,471 86.5 86.5 0.0
2005-Jan-28 Fri 1.55 1.58 1.54 1.58 84.5 84.5 0.1
2005-Jan-27 Thu 1.55 1.55 1.54 1.54 109,527 ### ### ### ###
2005-Jan-25 Tue 1.55 1.55 1.54 1.54 30.4 30.4 ###
2005-Jan-24 Mon 1.53 1.54 1.52 1.54 111,943 171,272 ### ### ###
2005-Jan-21 Fri 1.54 1.54 1.52 1.54 67.7 67.7 ###
2005-Jan-20 Thu 1.54 1.55 1.52 1.54 72.4 72.4 ###
2005-Jan-19 Wed 1.55 1.56 1.52 1.55 75.6 75.6 ###
2005-Jan-18 Tue 1.57 1.57 1.55 1.55 ### ### ###
2005-Jan-17 Mon 1.54 1.59 1.54 1.57 213,650 ### ### ### 0.1
2005-Jan-14 Fri 1.55 1.55 1.52 1.53 74,844 114,885 21.2 21.2 ###
2005-Jan-13 Thu 1.56 1.57 1.54 1.54 20.5 20.5 ###
2005-Jan-12 Wed 1.56 1.58 1.52 1.55 396,850 ### 27.3 27.3 ###
2005-Jan-11 Tue ### ### 1.55 1.59 27.0 27.0 ###
2005-Jan-10 Mon 1.55 ### 1.55 ### ### ### 0.0
2005-Jan-07 Fri 1.43 1.54 1.43 1.5 ### ### 0.1
2005-Jan-06 Thu 1.44 1.44 ### 1.41 10.4 10.4 ###
2005-Jan-05 Wed 1.45 1.46 ### 1.44 25.5 25.5 0.1
2005-Jan-04 Tue 1.48 1.48 1.45 1.45 ### ### ###
2004-Dec-31 Fri 1.46 1.48 1.45 1.48 81.4 81.4 0.1
2004-Dec-30 Thu 1.47 1.47 1.46 1.46 18.4 18.4 0.1
2004-Dec-29 Wed 1.47 1.47 1.47 1.47 1,680 ### 72.7 72.7 ###
2004-Dec-24 Fri 1.47 1.48 1.47 1.48 75.5 75.5 0.1
2004-Dec-23 Thu 1.48 1.48 1.47 1.47 27.6 27.6 ###
2004-Dec-22 Wed 1.47 1.48 1.47 1.48 44,454 ### 73.2 73.2 0.1
2004-Dec-21 Tue 1.48 1.48 1.45 1.46 21.9 21.9 0.1
2004-Dec-20 Mon 1.47 1.48 1.46 1.48 49,580 72,882 ### ### 0.1
2004-Dec-17 Fri 1.48 1.48 1.47 1.48 46,749 68,954 65.2 65.2 0.1
2004-Dec-16 Thu 1.47 1.49 1.47 1.49 134,329 ### 83.2 83.2 ###
2004-Dec-15 Wed 1.46 1.48 1.45 1.47 75.5 75.5 ###
2004-Dec-14 Tue 1.42 1.45 1.42 1.45 ### ### ###
2004-Dec-13 Mon 1.45 1.45 1.4 1.4 ### ### ###
2004-Dec-10 Fri 1.47 1.48 1.47 1.48 ### ### 0.1
2004-Dec-09 Thu 1.48 1.48 1.45 1.48 92,676 135,770 74.1 74.1 0.1
2004-Dec-08 Wed 1.47 1.48 1.45 1.48 154,222 ### 85.4 85.4 0.1
2004-Dec-07 Tue 1.45 1.47 1.43 1.47 93,622 135,751 ### ### ###
2004-Dec-06 Mon 1.42 1.44 1.4 1.44 ### ### 0.1
2004-Dec-03 Fri 1.42 1.42 1.41 1.42 70,840 ### 73.7 73.7 ###
2004-Dec-02 Thu 1.43 1.45 1.42 1.42 ### ### ###
2004-Dec-01 Wed 1.41 1.43 1.4 1.43 75,158 106,348 82.8 82.8 0.1
2004-Nov-30 Tue 1.4 1.42 1.4 1.41 134,550 ### 74.0 74.0 ###
2004-Nov-29 Mon 1.42 1.43 1.4 1.4 23.1 23.1 ###
2004-Nov-26 Fri 1.4 1.43 1.4 1.42 78.9 78.9 ###
2004-Nov-25 Thu 1.43 1.45 ### ### 100,150 ### 9.2 9.2 0.0
2004-Nov-24 Wed 1.4 1.43 ### 1.41 69.7 69.7 ###
2004-Nov-23 Tue 1.4 1.41 ### 1.4 65.0 65.0 ###
2004-Nov-22 Mon ### 1.4 ### 1.4 ### ### ###
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Nov-17 Wed ### 1.4 ### 1.4 75.0 75.0 ###
2004-Nov-16 Tue 1.42 1.42 ### ### 18.2 18.2 0.0
2004-Nov-15 Mon 1.41 1.43 1.41 1.42 201,924 ### ### ### ###
2004-Nov-12 Fri 1.4 1.4 ### 1.4 65.9 65.9 ###
2004-Nov-11 Thu ### 1.4 ### ### 222,372 ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 34,627 0 ### ### 0.0
2004-Nov-09 Tue ### ### ### ### 173,555 0 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### 13.7 13.7 0.0
2004-Nov-05 Fri ### ### ### ### 27.2 27.2 0.0
2004-Nov-04 Thu 1.4 1.4 ### ### ### ### 0.0
2004-Nov-03 Wed ### 1.41 ### ### 78.7 78.7 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### 1.29 ### 66,440 42,853 ### ### 0.0
2004-Oct-29 Fri 1.29 ### 1.28 ### ### ### 0.0
2004-Oct-28 Thu 1.29 1.29 1.28 1.28 25.9 25.9 ###
2004-Oct-27 Wed 1.26 ### 1.25 1.29 ### ### 0.1
2004-Oct-26 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Oct-25 Mon 1.24 1.25 1.23 1.25 77.9 77.9 ###
2004-Oct-22 Fri 1.25 1.25 1.24 1.25 ### ### ###
2004-Oct-21 Thu 1.24 1.24 1.23 1.23 37,450 46,250 22.4 22.4 0.1
2004-Oct-20 Wed 1.24 1.24 1.23 1.23 84,220 ### 29.2 29.2 0.1
2004-Oct-19 Tue 1.25 1.25 1.24 1.24 26.2 26.2 0.1
2004-Oct-18 Mon 1.24 1.24 1.23 1.23 33,820 ### ### ### 0.1
2004-Oct-15 Fri 1.23 1.23 1.22 1.23 ### ### 0.1
2004-Oct-14 Thu 1.26 1.26 1.23 1.24 31,283 38,947 24.2 24.2 0.1
2004-Oct-13 Wed 1.24 1.25 1.23 1.25 47,150 ### ### ### ###
2004-Oct-12 Tue 1.23 1.25 1.22 1.25 82.1 82.1 ###
2004-Oct-11 Mon 1.23 1.24 1.22 1.23 69.7 69.7 0.1
2004-Oct-08 Fri 1.2 1.22 1.2 1.22 ### ### 0.1
2004-Oct-07 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2004-Oct-06 Wed 1.22 1.22 1.2 1.2 19.1 19.1 0.1
2004-Oct-05 Tue 1.23 1.23 1.21 1.21 ### ### ###
2004-Oct-04 Mon 1.23 1.24 1.21 1.24 77.3 77.3 0.1
2004-Oct-01 Fri 1.22 1.25 1.22 1.23 76.9 76.9 0.1
2004-Sep-30 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Sep-29 Wed 1.2 1.21 ### 1.21 40,627 24,579 72.2 72.2 ###
2004-Sep-28 Tue 1.21 1.21 ### ### 16.0 16.0 0.0
2004-Sep-27 Mon 1.2 1.22 ### 1.21 79.0 79.0 ###
2004-Sep-24 Fri ### 1.2 ### 1.2 79.2 79.2 0.1
2004-Sep-23 Thu ### ### ### ### 76.7 76.7 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 26.7 26.7 0.0
2004-Sep-17 Fri ### 1.2 ### 1.2 73.2 73.2 0.1
2004-Sep-16 Thu ### 1.2 ### 1.2 ### ### 0.1
2004-Sep-15 Wed 1.2 1.22 ### 1.2 35,356 ### ### ### 0.1
2004-Sep-14 Tue 1.2 1.2 ### 1.2 ### ### 0.1
2004-Sep-13 Mon 1.22 1.23 1.22 1.22 68.9 68.9 0.1
2004-Sep-10 Fri 1.22 1.22 ### 1.21 23.9 23.9 ###
2004-Sep-09 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2004-Sep-08 Wed 1.24 1.24 1.22 1.23 26.0 26.0 0.1
2004-Sep-07 Tue 1.24 1.24 1.21 1.24 60,884 74,582 71.4 71.4 0.1
2004-Sep-06 Mon 1.26 1.26 1.21 1.26 71.2 71.2 ###
2004-Sep-03 Fri 1.27 1.27 1.26 1.27 ### ### ###
2004-Sep-02 Thu 1.26 1.28 1.26 1.27 ### ### ###
2004-Sep-01 Wed 1.22 1.26 1.22 1.25 57,425 ### 90.1 90.1 ###
2004-Aug-31 Tue 1.22 1.23 1.21 1.22 70.8 70.8 0.1
2004-Aug-30 Mon 1.22 1.22 1.22 1.22 37,247 45,441 ### ### 0.1
2004-Aug-27 Fri 1.2 1.23 1.2 1.2 ### ### 0.1
2004-Aug-26 Thu ### 1.2 ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 85.1 85.1 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu 1.2 1.21 ### ### 185,120 ### 22.4 22.4 0.0
2004-Aug-18 Wed ### ### ### ### 29,348 0 81.7 81.7 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 62,520 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 81.1 81.1 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 80.3 80.3 0.0
2004-Aug-05 Thu ### ### ### ### 23.7 23.7 0.0
2004-Aug-04 Wed ### ### ### ### 17,350 0 90.9 90.9 0.0
2004-Aug-03 Tue ### ### ### ### 6,150 0 ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 15.6 15.6 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 73,576 0 88.6 88.6 0.0
2004-Jul-28 Wed ### ### ### ### 31,446 0 15.1 15.1 0.0
2004-Jul-27 Tue ### ### ### ### 21,578 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 28.4 28.4 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 16,240 0 23.6 23.6 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 1.2 1.21 ### ### ### ### 0.0
2004-Jul-16 Fri ### 1.2 ### 1.2 ### ### 0.1
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 31,783 0 ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 61,844 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 37,972 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### 59,553 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 33,170 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### ### ### 0.0
2004-Jul-02 Fri ### ### ### ### 87.5 87.5 0.0
2004-Jul-01 Thu ### ### ### ### 32,258 0 93.7 93.7 0.0
2004-Jun-30 Wed ### ### ### ### 43,987 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 11.0 11.0 0.0
2004-Jun-18 Fri ### ### ### ### 88.3 88.3 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 33,080 0 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 60,422 0 90.6 90.6 0.0
2004-Jun-03 Thu ### ### ### ### 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### 16,570 0 ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### 22,380 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 7,150 0 18.5 18.5 0.0
2004-May-26 Wed ### ### ### ### 89.2 89.2 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 21,840 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 73,520 0 86.6 86.6 0.0
2004-May-19 Wed ### ### ### ### 24.6 24.6 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 36,040 0 82.4 82.4 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 23.0 23.0 0.0
2004-May-11 Tue ### ### ### ### 26.8 26.8 0.0
2004-May-10 Mon ### ### ### ### 96.2 96.2 0.0
2004-May-07 Fri ### ### ### ### 17.9 17.9 0.0
2004-May-06 Thu 1 ### 1 ### 91.8 91.8 0.0
2004-May-05 Wed 1 1 1 1 0 ###
2004-May-04 Tue ### ### ### 1 58,577 0 ### ### ###
2004-May-03 Mon ### ### ### ### 17,240 0 78.6 78.6 0.0
2004-Apr-29 Thu ### ### ### ### 37,040 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 73.8 73.8 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 22.0 22.0 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### ### ### 37,777 0 ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 37,884 0 87.3 87.3 0.0
2004-Apr-13 Tue ### ### ### ### 33,550 0 87.2 87.2 0.0
2004-Apr-08 Thu ### ### ### ### 21.2 21.2 0.0
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 9,273 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### ### ### 0.0
2004-Mar-30 Tue ### ### ### ### 78.2 78.2 0.0
2004-Mar-29 Mon ### ### ### ### ### ### 0.0
2004-Mar-26 Fri ### ### ### ### 89.1 89.1 0.0
2004-Mar-25 Thu ### ### ### ### 12.9 12.9 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 21,489 0 ### ### 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 88,275 0 95.1 95.1 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 59,720 0 8.3 8.3 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 42,772 0 ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 95.6 95.6 0.0
2004-Mar-10 Wed ### ### ### ### 30,978 0 89.2 89.2 0.0
2004-Mar-09 Tue ### ### ### ### 62,720 0 12.7 12.7 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 1.58 ### 1.57 ### 85.4 85.4 0.0
2004-Mar-04 Thu ### ### ### ### 81.9 81.9 0.0
2004-Mar-03 Wed ### ### ### ### 57,753 0 20.5 20.5 0.0
2004-Mar-02 Tue ### ### ### ### 15,247 0 ### ### 0.0
2004-Mar-01 Mon ### ### ### ### 11,353 0 ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 82,385 0 96.6 96.6 0.0
2004-Feb-24 Tue ### ### ### ### 14.8 14.8 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 27.3 27.3 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### 11,248 0 ### ### 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 71.6 71.6 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### 75.8 75.8 0.0
2004-Feb-09 Mon ### ### ### ### 12,775 0 71.2 71.2 0.0
2004-Feb-06 Fri ### ### ### ### 49,728 0 66.1 66.1 0.0
2004-Feb-05 Thu ### ### ### ### 86.6 86.6 0.0
2004-Feb-04 Wed ### ### ### ### 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri 1.2 1.2 1.2 1.2 10,350 12,420 ### ### 0.1
2004-Jan-29 Thu 1.2 1.21 ### 1.21 39,555 ### 78.1 78.1 ###
2004-Jan-28 Wed 1.21 1.21 1.2 1.21 74.8 74.8 ###
2004-Jan-27 Tue 1.21 1.23 1.21 1.23 51,750 ### ### ### 0.1
2004-Jan-23 Fri 1.22 1.22 1.2 1.2 16.4 16.4 0.1
2004-Jan-22 Thu 1.23 1.24 1.23 1.24 ### ### 0.1
2004-Jan-21 Wed 1.22 1.24 1.22 1.24 ### ### 0.1
2004-Jan-20 Tue 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Jan-19 Mon 1.25 1.25 1.25 1.25 73.6 73.6 ###
2004-Jan-16 Fri 1.25 1.25 1.24 1.24 52,977 65,956 28.3 28.3 0.1
2004-Jan-15 Thu 1.25 1.25 1.22 1.23 74,157 91,583 16.6 16.6 0.1
2004-Jan-14 Wed 1.23 1.26 1.23 1.25 95,850 ### ### ### ###
2004-Jan-13 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2004-Jan-12 Mon 1.23 1.23 1.22 1.22 25.4 25.4 0.1
2004-Jan-09 Fri 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jan-08 Thu 1.21 1.24 1.21 1.24 23,872 29,243 88.7 88.7 0.1
2004-Jan-07 Wed 1.22 1.22 1.2 1.2 28,229 34,157 22.5 22.5 0.1
2004-Jan-06 Tue 1.24 1.24 1.24 1.24 ### ### 0.1
2004-Jan-05 Mon 1.22 1.24 1.21 1.24 85.1 85.1 0.1
2004-Jan-02 Fri 1.21 1.21 1.2 1.2 17.7 17.7 0.1
2003-Dec-31 Wed 1.21 1.21 1.21 1.21 ### ### ###
2003-Dec-30 Tue 1.23 1.23 1.21 1.21 ### ### ###
2003-Dec-29 Mon 1.23 1.23 1.21 1.21 3,272 ### 12.9 12.9 ###
2003-Dec-24 Wed 1.21 1.23 1.21 1.23 ### ### 0.1
2003-Dec-23 Tue 1.22 1.22 1.21 1.21 ### ### ###
2003-Dec-22 Mon 1.24 1.24 1.22 1.24 67,585 83,129 ### ### 0.1
2003-Dec-19 Fri 1.25 1.25 1.21 1.23 72,750 89,482 ### ### 0.1
2003-Dec-18 Thu 1.24 1.24 1.23 1.24 78.4 78.4 0.1
2003-Dec-17 Wed 1.27 1.27 1.23 1.23 89,875 112,343 9.8 9.8 0.1
2003-Dec-16 Tue 1.27 1.27 1.25 1.27 72.7 72.7 ###
2003-Dec-15 Mon 1.27 1.29 1.25 1.25 180,288 ### ### ### ###
2003-Dec-12 Fri 1.28 1.28 1.25 1.25 15.4 15.4 ###
2003-Dec-11 Thu 1.27 1.27 1.25 1.27 76.2 76.2 ###
2003-Dec-10 Wed 1.27 1.27 1.26 1.27 75.6 75.6 ###
2003-Dec-09 Tue 1.27 1.29 1.27 1.29 86.5 86.5 0.1
2003-Dec-08 Mon 1.29 1.29 1.27 1.27 ### ### ###
2003-Dec-05 Fri 1.25 1.26 1.25 1.26 77,550 97,325 76.8 76.8 ###
2003-Dec-04 Thu 1.23 1.26 1.23 1.24 222,254 ### ### ### 0.1
2003-Dec-03 Wed 1.27 1.27 1.21 1.23 131,758 163,379 ### ### 0.1
2003-Dec-02 Tue ### ### 1.26 ### 64,853 40,857 ### ### 0.0
2003-Dec-01 Mon ### ### 1.29 ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 79.6 79.6 0.0
2003-Nov-26 Wed ### ### ### ### 65,189 0 ### ### 0.0
2003-Nov-25 Tue ### ### 1.27 ### 117,852 ### ### ### 0.0
2003-Nov-24 Mon 1.27 ### 1.27 ### 149,852 95,156 89.0 89.0 0.0
2003-Nov-21 Fri 1.26 1.27 1.25 1.27 192,079 ### ### ### ###
2003-Nov-20 Thu 1.25 1.26 1.24 1.26 286,257 357,821 76.4 76.4 ###
2003-Nov-19 Wed 1.25 1.25 1.24 1.25 149,843 186,554 ### ### ###
2003-Nov-18 Tue 1.23 1.24 1.22 1.24 84.6 84.6 0.1
2003-Nov-17 Mon 1.25 1.25 1.23 1.23 ### ### 0.1
2003-Nov-14 Fri 1.24 1.25 1.24 1.24 ### ### 0.1
2003-Nov-13 Thu 1.24 1.24 1.24 1.24 71.7 71.7 0.1
2003-Nov-12 Wed 1.24 1.25 1.24 1.25 47,450 59,075 78.4 78.4 ###
2003-Nov-11 Tue 1.22 1.24 1.22 1.24 ### ### 0.1
2003-Nov-10 Mon 1.2 1.24 ### 1.24 92.2 92.2 0.1
2003-Nov-07 Fri 1.2 1.21 ### ### 51,150 30,945 29.9 29.9 0.0
2003-Nov-06 Thu ### 1.2 ### 1.2 ### ### 0.1
2003-Nov-05 Wed 1.2 1.23 1.2 1.23 90.2 90.2 0.1
2003-Nov-04 Tue 1.24 1.24 1.24 1.24 0 0.1
2003-Nov-03 Mon 1.25 1.25 1.24 1.24 ### ### 0.1
2003-Oct-31 Fri 1.25 1.25 1.23 1.25 70.3 70.3 ###
2003-Oct-30 Thu 1.26 1.27 1.26 1.27 ### ### ###
2003-Oct-29 Wed 1.28 1.28 1.25 1.27 ### ### ###
2003-Oct-28 Tue 1.25 1.26 1.25 1.26 24,748 31,058 ### ### ###
2003-Oct-27 Mon 1.25 1.26 1.23 1.25 ### ### ###
2003-Oct-24 Fri 1.2 1.23 ### 1.23 118,870 ### 87.9 87.9 0.1
2003-Oct-23 Thu ### 1.2 ### 1.2 36,640 21,984 ### ### 0.1
2003-Oct-22 Wed ### 1.2 ### 1.2 ### ### 0.1
2003-Oct-21 Tue 1.22 1.22 1.22 1.22 57,050 ### ### ### 0.1
2003-Oct-20 Mon 1.2 1.2 1.2 1.2 19,950 23,940 69.8 69.8 0.1
2003-Oct-17 Fri 1.21 1.21 ### ### ### ### 0.0
2003-Oct-16 Thu 1.21 1.21 1.21 1.21 68.6 68.6 ###
2003-Oct-15 Wed 1.21 1.24 1.21 1.21 ### ### ###
2003-Oct-14 Tue 1.24 1.24 1.24 1.24 69.4 69.4 0.1
2003-Oct-13 Mon 1.24 1.24 ### 1.24 66.3 66.3 0.1
2003-Oct-10 Fri 1.2 1.24 1.2 1.24 20,524 ### ### ### 0.1
2003-Oct-09 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 1.2 1.2 ### ### 10,987 ### ### ### 0.0
2003-Oct-06 Mon 1.21 1.21 1.2 1.2 11,289 ### 26.1 26.1 0.1
2003-Oct-03 Fri ### 1.21 ### 1.21 ### ### ###
2003-Oct-02 Thu ### 1.2 ### ### 39,686 ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### 1.2 ### ### ### ### 0.0
2003-Sep-29 Mon 1.2 1.2 ### ### ### ### 0.0
2003-Sep-26 Fri 1.22 1.22 1.22 1.22 12,742 15,545 ### ### 0.1
2003-Sep-25 Thu 1.2 1.22 1.2 1.22 12,887 ### 82.8 82.8 0.1
2003-Sep-24 Wed 1.22 1.22 1.2 1.2 ### ### 0.1
2003-Sep-23 Tue 1.24 1.24 1.22 1.24 74.3 74.3 0.1
2003-Sep-22 Mon 1.23 1.27 1.23 1.27 ### ### ###
2003-Sep-19 Fri 1.21 1.23 1.21 1.23 77.2 77.2 0.1
2003-Sep-18 Thu 1.2 1.2 ### ### ### ### 0.0
2003-Sep-17 Wed 1.2 1.25 ### 1.25 ### ### ###
2003-Sep-16 Tue 1.27 1.27 1.23 1.23 ### ### 0.1
2003-Sep-15 Mon 1.27 1.27 1.25 1.25 ### ### ###
2003-Sep-12 Fri 1.27 1.27 1.25 1.25 27,542 ### 22.8 22.8 ###
2003-Sep-11 Thu 1.27 1.27 1.27 1.27 8,658 ### ### ### ###
2003-Sep-10 Wed 1.29 1.29 1.27 1.27 24.2 24.2 ###
2003-Sep-09 Tue 1.28 1.29 1.28 1.29 ### ### 0.1
2003-Sep-08 Mon 1.27 1.29 1.26 1.29 79.5 79.5 0.1
2003-Sep-05 Fri 1.25 1.27 1.25 1.27 ### ### ###
2003-Sep-04 Thu 1.25 1.27 1.25 1.25 63.6 63.6 ###
2003-Sep-03 Wed 1.26 1.28 1.25 1.25 27.6 27.6 ###
2003-Sep-02 Tue 1.27 1.28 1.25 1.26 29.5 29.5 ###
2003-Sep-01 Mon 1.28 1.29 1.25 1.27 ### ### ###
2003-Aug-29 Fri 1.26 1.26 1.25 1.25 28.9 28.9 ###
2003-Aug-28 Thu 1.21 1.25 1.21 1.25 88.0 88.0 ###
2003-Aug-27 Wed 1.22 1.22 1.21 1.22 ### ### 0.1
2003-Aug-26 Tue 1.23 1.23 1.21 1.21 ### ### ###
2003-Aug-25 Mon 1.25 1.25 1.24 1.24 25.5 25.5 0.1
2003-Aug-22 Fri 1.25 1.27 1.25 1.25 69.1 69.1 ###
2003-Aug-21 Thu 1.25 1.25 1.25 1.25 71.5 71.5 ###
2003-Aug-20 Wed 1.27 1.27 1.22 1.22 101,750 126,678 11.8 11.8 0.1
2003-Aug-19 Tue 1.29 1.29 1.27 1.29 70.4 70.4 0.1
2003-Aug-18 Mon 1.29 ### 1.27 ### 108,770 ### 71.4 71.4 0.0
2003-Aug-15 Fri 1.23 1.27 1.23 1.27 86.1 86.1 ###
2003-Aug-14 Thu 1.22 1.26 1.2 1.25 229,384 282,142 ### ### ###
2003-Aug-13 Wed 1.21 1.22 1.2 1.21 49,750 ### ### ### ###
2003-Aug-12 Tue 1.2 1.22 1.2 1.2 72.1 72.1 0.1
2003-Aug-11 Mon 1.25 1.25 1.2 1.2 39,170 47,983 8.3 8.3 0.1
2003-Aug-08 Fri ### 1.25 ### 1.25 203,027 ### 97.0 97.0 ###
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 87.7 87.7 0.0
2003-Aug-05 Tue ### ### ### ### 12.6 12.6 0.0
2003-Aug-04 Mon ### ### ### ### 81.2 81.2 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 86.5 86.5 0.0
2003-Jul-29 Tue ### ### ### ### 27,526 0 76.7 76.7 0.0
2003-Jul-28 Mon ### ### ### ### 82.8 82.8 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 77.0 77.0 0.0
2003-Jul-23 Wed ### ### 1 ### 29,686 14,843 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 27.9 27.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### 1 14.9 14.9 ###
2003-Jul-16 Wed ### ### ### ### 12.1 12.1 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 31,082 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 167,557 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 5,270 0 89.2 89.2 0.0
2003-Jul-08 Tue 1 1 1 1 74.3 74.3 ###
2003-Jul-07 Mon 1 1 1 1 ### ### ###
2003-Jul-04 Fri 1 1 ### 1 ### ### ###
2003-Jul-03 Thu ### ### ### 1 ### ### ###
2003-Jul-02 Wed ### 1 ### 1 ### ### ###
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 56,674 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 118,822 0 21.4 21.4 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue 0.87 ### 0.87 ### ### ### 0.0
2003-Jun-23 Mon 0.85 0.86 0.85 0.85 72.4 72.4 ###
2003-Jun-20 Fri 0.85 0.85 0.84 0.85 228,270 192,888 ### ### ###
2003-Jun-19 Thu 0.85 0.85 0.8 0.85 274,028 226,073 ### ### ###
2003-Jun-18 Wed 0.89 0.89 0.83 0.85 363,478 ### ### ### ###
2003-Jun-17 Tue 0.88 ### 0.88 ### 87.9 87.9 0.0
2003-Jun-16 Mon 0.88 0.88 0.87 0.88 64.8 64.8 0.1
2003-Jun-13 Fri ### ### 0.88 0.88 ### ### 0.1
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 25.4 25.4 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.87 0.87 0.86 0.86 124,777 ### ### ### ###
2003-Jun-04 Wed 0.88 0.88 0.86 0.86 13.5 13.5 ###
2003-Jun-03 Tue 0.88 0.88 0.86 0.86 16.3 16.3 ###
2003-Jun-02 Mon ### ### 0.88 0.88 5.9 5.9 0.1
2003-May-30 Fri ### ### ### ### 49,525 0 22.3 22.3 0.0
2003-May-29 Thu ### ### ### ### 24.6 24.6 0.0
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue ### ### ### ### 4,349 0 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### ### ### 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 15,325 0 ### ### 0.0
2003-May-20 Tue ### ### ### ### 24.2 24.2 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### 1,585 0 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 22.6 22.6 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri 1 1 1 1 ### ### ###
2003-May-08 Thu ### ### ### ### 17,885 0 ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue 1 ### ### ### 24.2 24.2 0.0
2003-May-05 Mon ### ### 1 1 16.3 16.3 ###
2003-May-02 Fri 1 1 1 1 0 ###
2003-May-01 Thu ### ### 1 1 14.9 14.9 ###
2003-Apr-30 Wed ### ### ### ### 23,257 0 ### ### 0.0
2003-Apr-29 Tue ### ### 1 1 ### ### ###
2003-Apr-28 Mon ### ### ### ### 6,120 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 30,180 0 ### ### 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 1 ### 1 ### 93.2 93.2 0.0
2003-Apr-15 Tue ### ### ### ### ### ### 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri 0.88 ### 0.88 ### 88.4 88.4 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.88 ### 0.88 ### 87.4 87.4 0.0
2003-Apr-08 Tue ### ### ### ### ### ### 0.0
2003-Apr-07 Mon 0.88 ### 0.85 ### 47,858 ### ### ### 0.0
2003-Apr-04 Fri ### ### 0.88 0.88 6,642 2,922 9.5 9.5 0.1
2003-Apr-03 Thu ### ### 0.88 ### 12,942 ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 83.3 83.3 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### ### ### 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 26.4 26.4 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 85.6 85.6 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 84.6 84.6 0.0
2003-Mar-07 Fri ### ### ### ### 29.3 29.3 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 34,743 0 ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 88.6 88.6 0.0
2003-Mar-03 Mon ### ### ### ### 16.3 16.3 0.0
2003-Feb-28 Fri ### ### ### ### 43,743 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 30,985 0 11.5 11.5 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 50,543 0 ### ### 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### 80.0 80.0 0.0
2003-Feb-20 Thu ### ### ### ### 31.3 31.3 0.0
2003-Feb-19 Wed ### ### ### ### 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon 1 1 ### ### ### ### 0.0
2003-Feb-14 Fri 1 ### ### 1 71.9 71.9 ###
2003-Feb-13 Thu ### 1 ### 1 ### ### ###
2003-Feb-12 Wed 1 1 ### 1 ### ### ###
2003-Feb-11 Tue 1 1 ### ### 25,543 12,771 23.3 23.3 0.0
2003-Feb-10 Mon 1 1 1 1 ### ### ###
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 17,649 0 14.8 14.8 0.0
2003-Feb-04 Tue 1 1 ### ### ### ### 0.0
2003-Feb-03 Mon 1 1 1 1 ### ### ###
2003-Jan-31 Fri ### ### 1 ### 8.5 8.5 0.0
2003-Jan-30 Thu ### ### ### ### 86.8 86.8 0.0
2003-Jan-29 Wed ### ### ### ### 27.8 27.8 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 87.0 87.0 0.0
2003-Jan-23 Thu ### ### ### ### 101,320 0 ### ### 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 51,056 0 89.1 89.1 0.0
2003-Jan-14 Tue ### ### ### ### 69.7 69.7 0.0
2003-Jan-13 Mon ### ### ### ### 30,482 0 87.5 87.5 0.0
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 40,640 0 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 23.3 23.3 0.0
2003-Jan-07 Tue ### ### ### ### ### ### 0.0
2003-Jan-06 Mon ### ### ### ### 15.7 15.7 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 66.4 66.4 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### ### ### 0.0
2002-Dec-23 Mon ### ### ### ### ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 60,781 0 75.8 75.8 0.0
2002-Dec-12 Thu ### ### ### ### 80.3 80.3 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### 12.7 12.7 0.0
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 12.6 12.6 0.0
2002-Nov-29 Fri ### ### ### ### 14,785 0 80.2 80.2 0.0
2002-Nov-28 Thu ### ### ### ### ### ### 0.0
2002-Nov-27 Wed 1.21 1.21 1.2 1.2 42,076 ### 25.3 25.3 0.1
2002-Nov-26 Tue 1.21 1.22 1.21 1.21 47,924 58,227 75.4 75.4 ###
2002-Nov-25 Mon 1.2 1.2 1.2 1.2 0 0.1
2002-Nov-22 Fri ### 1.21 ### 1.2 20,151 ### 83.7 83.7 0.1
2002-Nov-21 Thu ### ### ### ### 87.5 87.5 0.0
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### 78,484 0 81.3 81.3 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### ### ### 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 46,450 0 ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 32,945 0 7.7 7.7 0.0
2002-Nov-06 Wed ### ### ### ### 42,655 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 31,423 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 84,550 0 ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 32,850 0 ### ### 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 10.3 10.3 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 4,272 0 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### ### ### 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 231,788 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 1.2 1.2 ### ### 8.5 8.5 0.0
2002-Oct-14 Mon 1.22 1.22 1.22 1.22 0 0.1
2002-Oct-11 Fri 1.22 1.22 1.22 1.22 74.5 74.5 0.1
2002-Oct-10 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Oct-09 Wed ### 1.22 ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 78,945 0 80.7 80.7 0.0
2002-Oct-07 Mon 1.25 1.25 ### ### 46,784 29,240 ### ### 0.0
2002-Oct-04 Fri 1.25 1.25 1.25 1.25 ### ### ###
2002-Oct-03 Thu 1.25 1.25 1.25 1.25 ### ### ###
2002-Oct-02 Wed 1.25 1.29 1.25 1.25 ### ### ###
2002-Oct-01 Tue 1.2 1.21 ### 1.21 89,352 54,057 ### ### ###
2002-Sep-30 Mon 1.26 1.26 1.21 1.21 60,955 75,279 8.0 8.0 ###
2002-Sep-27 Fri ### ### ### ### 150,440 0 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 1.27 ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 51,547 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### ### ### 0.0
2002-Sep-19 Thu ### ### 1.28 ### 90,183 ### 79.1 79.1 0.0
2002-Sep-18 Wed 1.29 ### 1.29 ### ### ### 0.0
2002-Sep-17 Tue ### ### ### 1.29 134,346 0 ### ### 0.1
2002-Sep-16 Mon ### ### 1.26 ### 11.6 11.6 0.0
2002-Sep-13 Fri ### ### ### ### 22.4 22.4 0.0
2002-Sep-12 Thu 1.4 1.4 ### ### ### ### 0.0
2002-Sep-11 Wed ### 1.4 ### 1.4 138,874 ### 78.5 78.5 ###
2002-Sep-10 Tue 1.4 1.4 ### ### 23.6 23.6 0.0
2002-Sep-09 Mon 1.41 1.41 ### 1.4 19,626 ### ### ### ###
2002-Sep-06 Fri 1.45 1.45 1.4 1.42 57,642 ### ### ### ###
2002-Sep-05 Thu 1.5 1.5 1.47 1.47 264,278 392,452 ### ### ###
2002-Sep-04 Wed 1.41 1.48 1.41 1.48 153,557 221,889 ### ### 0.1
2002-Sep-03 Tue 1.42 1.44 1.41 1.41 19,457 27,726 26.9 26.9 ###
2002-Sep-02 Mon 1.48 1.48 1.48 1.48 0 0.1
2002-Aug-30 Fri ### 1.48 ### 1.48 117,326 86,821 ### ### 0.1
2002-Aug-29 Thu ### ### ### ### 107,220 0 90.6 90.6 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue 1.29 1.29 1.29 1.29 72.5 72.5 0.1
2002-Aug-26 Mon 1.29 1.29 1.29 1.29 ### ### 0.1
2002-Aug-23 Fri 1.29 1.29 1.28 1.28 26.4 26.4 ###
2002-Aug-22 Thu ### ### 1.29 ### 24.8 24.8 0.0
2002-Aug-21 Wed ### ### ### ### ### ### 0.0
2002-Aug-20 Tue ### ### 1.29 ### ### ### 0.0
2002-Aug-19 Mon ### ### ### ### 30,370 0 23.8 23.8 0.0
2002-Aug-16 Fri ### ### ### ### 29,288 0 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### 123,258 0 ### ### 0.0
2002-Aug-13 Tue 1.28 ### 1.27 ### 89.7 89.7 0.0
2002-Aug-12 Mon 1.27 1.28 1.26 1.28 630,950 ### 78.7 78.7 ###
2002-Aug-09 Fri 1.27 1.28 1.25 1.26 ### ### ###
2002-Aug-08 Thu ### 1.21 ### 1.21 81,755 ### 90.7 90.7 ###
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 1.22 1.22 ### ### 20.4 20.4 0.0
2002-Aug-05 Mon 1.24 1.25 1.21 1.21 ### ### ###
2002-Aug-02 Fri 1.2 1.23 1.2 1.23 88.7 88.7 0.1
2002-Aug-01 Thu 1.21 1.22 1.2 1.22 23,781 28,775 ### ### 0.1
2002-Jul-31 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jul-30 Tue 1.2 1.24 ### ### 80,354 ### ### ### 0.0
2002-Jul-29 Mon ### 1.2 ### 1.2 15,127 9,076 82.0 82.0 0.1
2002-Jul-26 Fri ### ### ### ### 90.0 90.0 0.0
2002-Jul-25 Thu ### ### ### ### 6,350 0 13.3 13.3 0.0
2002-Jul-24 Wed ### 1.2 ### 1.2 54,056 ### 98.1 98.1 0.1
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 44,450 0 ### ### 0.0
2002-Jul-19 Fri 1.2 1.23 1.2 1.21 ### ### ###
2002-Jul-18 Thu ### 1.2 ### 1.2 84.2 84.2 0.1
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue 1.22 1.25 ### ### 12.2 12.2 0.0
2002-Jul-15 Mon 1.28 1.28 1.22 1.26 165,650 ### 19.0 19.0 ###
2002-Jul-12 Fri 1.2 ### 1.2 1.29 190,176 ### ### ### 0.1
2002-Jul-11 Thu ### 1.2 ### 1.2 ### ### 0.1
2002-Jul-10 Wed ### ### ### ### 91.2 91.2 0.0
2002-Jul-09 Tue ### ### ### ### 35,023 0 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 108,984 0 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 69.2 69.2 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 43,980 0 ### ### 0.0
2002-Jul-02 Tue ### ### ### ### 40,626 0 ### ### 0.0
2002-Jul-01 Mon ### ### ### ### 16.4 16.4 0.0
2002-Jun-28 Fri ### ### ### ### 58,771 0 63.2 63.2 0.0
2002-Jun-27 Thu ### ### ### ### 19.9 19.9 0.0
2002-Jun-26 Wed ### ### ### ### 82.4 82.4 0.0
2002-Jun-25 Tue ### ### ### ### ### ### 0.0
2002-Jun-24 Mon ### ### ### ### 34.3 34.3 0.0
2002-Jun-21 Fri ### ### ### ### 48,977 0 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### 1 1 ### ### ###
2002-Jun-18 Tue ### ### ### ### 7.9 7.9 0.0
2002-Jun-17 Mon ### ### ### ### 68,120 0 32.3 32.3 0.0
2002-Jun-14 Fri ### ### ### ### ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 143,886 0 27.9 27.9 0.0
2002-Jun-12 Wed ### ### ### ### 94.2 94.2 0.0
2002-Jun-11 Tue ### ### ### ### 50,989 0 ### ### 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 1,271,744 0 88.7 88.7 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 527,626 0 ### ### 0.0
2002-May-30 Thu ### ### ### ### 872,242 0 ### ### 0.0
2002-May-29 Wed ### ### ### ### 24.9 24.9 0.0
2002-May-28 Tue ### ### ### ### ### ### 0.0
2002-May-27 Mon ### ### ### ### 1,002,256 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### 159,987 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 64,775 0 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 675 0 ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 22.7 22.7 0.0
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 4,528 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 24,176 0 89.3 89.3 0.0
2002-May-10 Fri ### ### ### ### 88,452 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### 184,850 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 21.7 21.7 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### ### ### 0.0
2002-May-03 Fri ### ### ### ### 14,841 0 17.9 17.9 0.0
2002-May-02 Thu 1 1 1 1 74.7 74.7 ###
2002-May-01 Wed ### 1 ### ### 51,648 25,824 ### ### 0.0
2002-Apr-30 Tue 1 1 ### ### ### ### 0.0
2002-Apr-29 Mon ### ### 1 1 ### ### ###
2002-Apr-26 Fri ### ### ### ### 24,184 0 24.0 24.0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### ### ### 0.0
2002-Apr-18 Thu ### ### ### ### 198,953 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### ### ### 0.0
2002-Apr-16 Tue ### ### ### ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 86.0 86.0 0.0
2002-Apr-12 Fri ### ### 1 1 71,242 35,621 ### ### ###
2002-Apr-11 Thu 1 1 1 1 ### ### ###
2002-Apr-10 Wed ### 1 ### ### 25.8 25.8 0.0
2002-Apr-09 Tue ### ### ### ### 79,250 0 81.7 81.7 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri 1 1 ### ### 69,081 34,540 15.1 15.1 0.0
2002-Apr-04 Thu ### ### 1 1 13,970 6,985 10.1 10.1 ###
2002-Apr-03 Wed ### ### ### ### 18.4 18.4 0.0
2002-Apr-02 Tue ### ### ### ### 74,358 0 85.5 85.5 0.0
2002-Mar-28 Thu ### ### ### ### 124,656 0 ### ### 0.0
2002-Mar-27 Wed ### ### 1 ### 121,389 ### 84.7 84.7 0.0
2002-Mar-26 Tue 1 ### ### ### 91.6 91.6 0.0
2002-Mar-25 Mon ### 1 ### 1 ### ### ###
2002-Mar-22 Fri ### ### ### ### 209,070 0 86.9 86.9 0.0
2002-Mar-21 Thu ### ### ### ### ### ### 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 23.8 23.8 0.0
2002-Mar-18 Mon ### ### ### ### 739,623 0 ### ### 0.0
2002-Mar-15 Fri ### ### ### ### 86.8 86.8 0.0
2002-Mar-14 Thu ### ### ### ### 71.1 71.1 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### 66,525 0 18.3 18.3 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### 0.89 ### 85.4 85.4 0.0
2002-Mar-07 Thu 0.85 ### 0.85 ### 94.8 94.8 0.0
2002-Mar-06 Wed 0.85 0.85 0.84 0.84 22.9 22.9 ###
2002-Mar-05 Tue 0.83 0.84 0.83 0.83 ### ### ###
2002-Mar-04 Mon 0.83 0.83 0.83 0.83 ### ### ###
2002-Mar-01 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2002-Feb-28 Thu 0.81 0.83 0.76 0.83 127,950 101,720 88.1 88.1 ###
2002-Feb-27 Wed 0.82 0.82 0.81 0.81 ### ### 0.1
2002-Feb-26 Tue 0.84 0.84 0.83 0.83 ### ### ###
2002-Feb-25 Mon 0.86 0.86 0.85 0.85 ### ### ###
2002-Feb-22 Fri 0.85 0.86 0.83 0.85 61,850 ### ### ### ###
2002-Feb-21 Thu 0.84 0.85 0.84 0.85 80.7 80.7 ###
2002-Feb-20 Wed 0.83 0.83 0.8 0.83 ### ### ###
2002-Feb-19 Tue 0.86 0.86 0.82 0.82 7.9 7.9 0.1
2002-Feb-18 Mon 0.89 0.89 0.8 0.82 320,282 ### 3.3 3.3 0.1
2002-Feb-15 Fri 0.88 ### 0.86 0.87 26.3 26.3 0.1
2002-Feb-14 Thu 0.79 0.85 0.79 0.85 ### ### ###
2002-Feb-13 Wed 0.74 0.79 0.74 0.75 81.1 81.1 ###
2002-Feb-12 Tue 0.73 0.73 0.72 0.73 ### ### 0.1
2002-Feb-11 Mon 0.7 0.75 ### 0.7 67.6 67.6 ###
2002-Feb-08 Fri ### ### ### ### 74.6 74.6 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 93.1 93.1 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### ### ### 0.0
2002-Feb-01 Fri ### ### ### ### 48,250 0 27.4 27.4 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 30,787 0 7.4 7.4 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 80.0 80.0 0.0
2002-Jan-24 Thu ### ### ### ### 18.9 18.9 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 9,750 0 71.0 71.0 0.0
2002-Jan-17 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jan-16 Wed ### 0.7 ### ### 21.4 21.4 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### 0.7 ### ### ### ### 0.0
2002-Jan-10 Thu 0.7 0.7 ### ### ### ### 0.0
2002-Jan-09 Wed 0.71 0.71 ### 0.7 ### ### ###
2002-Jan-08 Tue ### 0.71 ### 0.71 87.7 87.7 ###
2002-Jan-07 Mon ### 0.7 ### 0.7 83.0 83.0 ###
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 31,820 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon 0.72 0.72 ### ### 258,980 ### ### ### 0.0
2001-Dec-28 Fri 0.71 0.72 0.71 0.72 34,175 ### 82.1 82.1 ###
2001-Dec-27 Thu 0.7 0.72 ### 0.72 24,675 8,883 ### ### ###
2001-Dec-24 Mon ### 0.73 ### ### 92.0 92.0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 10.4 10.4 0.0
2001-Dec-19 Wed ### ### ### ### 27,750 0 ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 8.6 8.6 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 90.4 90.4 0.0
2001-Dec-10 Mon ### ### ### ### 38,371 0 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 67.6 67.6 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 20,080 0 22.1 22.1 0.0
2001-Dec-04 Tue ### ### ### ### 84.5 84.5 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### 0.59 ### ### ### 0.0
2001-Nov-29 Thu ### ### 0.59 ### 316,727 ### 10.1 10.1 0.0
2001-Nov-28 Wed ### ### ### ### 108,073 0 11.1 11.1 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### 16,824 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### ### ### 0.0
2001-Nov-22 Thu ### 0.681 ### 0.681 90,829 30,927 86.5 86.5 0.0
2001-Nov-21 Wed 0.7 0.7 ### ### 17,029 ### ### ### 0.0
2001-Nov-20 Tue ### ### ### ### 23.0 23.0 0.0
2001-Nov-19 Mon 0.71 0.72 ### ### 21,880 7,876 ### ### 0.0
2001-Nov-16 Fri 0.71 0.71 0.7 0.71 22,621 15,947 ### ### ###
2001-Nov-15 Thu 0.73 0.73 0.7 0.7 9.9 9.9 ###
2001-Nov-14 Wed 0.75 0.75 0.75 0.75 67.1 67.1 ###
2001-Nov-13 Tue 0.783 0.79 0.75 0.75 ### ### ###
2001-Nov-12 Mon 0.75 0.76 0.75 0.75 71.0 71.0 ###
2001-Nov-09 Fri 0.73 0.74 0.73 0.74 78.8 78.8 0.1
2001-Nov-08 Thu 0.74 0.75 0.73 0.74 65.4 65.4 0.1
2001-Nov-07 Wed 0.74 0.74 0.73 0.74 74.3 74.3 0.1
2001-Nov-06 Tue 0.72 0.74 0.72 0.74 88.7 88.7 0.1
2001-Nov-05 Mon 0.71 0.73 0.7 0.72 85.4 85.4 ###
2001-Nov-02 Fri ### 0.71 ### 0.71 105,940 ### ### ### ###
2001-Nov-01 Thu ### ### ### ### ### ### 0.0
2001-Oct-31 Wed ### ### ### ### 22.3 22.3 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### 0.7 ### 0.7 79.4 79.4 ###
2001-Oct-26 Fri 0.71 0.71 ### ### 87,886 ### 13.7 13.7 0.0
2001-Oct-25 Thu 0.7 0.7 0.7 0.7 66.8 66.8 ###
2001-Oct-24 Wed 0.7 0.7 0.7 0.7 ### ### ###
2001-Oct-23 Tue 0.72 0.72 0.72 0.72 17,685 ### ### ### ###
2001-Oct-22 Mon 0.73 0.73 0.72 0.72 20.1 20.1 ###
2001-Oct-19 Fri 0.73 0.75 0.73 0.75 ### ### ###
2001-Oct-18 Thu 0.74 0.74 0.74 0.74 77.2 77.2 0.1
2001-Oct-17 Wed 0.72 0.73 0.72 0.73 6,886 ### 76.6 76.6 0.1
2001-Oct-16 Tue 0.7 0.72 0.7 0.72 88.6 88.6 ###
2001-Oct-15 Mon ### 0.7 ### 0.7 ### ### ###
2001-Oct-12 Fri 0.7 0.71 0.7 0.7 84,886 59,844 ### ### ###
2001-Oct-11 Thu 0.7 0.7 0.7 0.7 68.8 68.8 ###
2001-Oct-10 Wed ### 0.7 ### 0.7 82.6 82.6 ###
2001-Oct-09 Tue 0.71 0.71 0.7 0.7 17.0 17.0 ###
2001-Oct-08 Mon 0.72 0.72 0.72 0.72 ### ### ###
2001-Oct-05 Fri 0.73 0.73 0.72 0.73 ### ### 0.1
2001-Oct-04 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2001-Oct-03 Wed 0.77 0.77 ### 0.7 ### ### ###
2001-Oct-02 Tue 0.72 0.77 0.72 0.77 23,680 17,641 93.6 93.6 0.1
2001-Oct-01 Mon 0.75 0.79 0.75 0.79 10,320 7,946 ### ### ###
2001-Sep-28 Fri 0.75 0.81 0.71 0.8 54,826 ### ### ### 0.1
2001-Sep-27 Thu ### 0.8 ### 0.75 58,557 23,422 89.3 89.3 ###
2001-Sep-26 Wed ### 0.71 ### 0.71 82.7 82.7 ###
2001-Sep-25 Tue ### ### ### ### 13.5 13.5 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### 0.7 ### ### ### ### 0.0
2001-Sep-19 Wed ### ### ### ### 86.7 86.7 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.7 0.7 ### ### 154,240 53,984 15.5 15.5 0.0
2001-Sep-14 Fri 0.77 0.77 0.75 0.75 76,054 ### 34.0 34.0 ###
2001-Sep-13 Thu 0.8 0.8 0.75 0.75 ### ### ###
2001-Sep-12 Wed 0.8 0.8 0.75 0.75 46,250 35,843 ### ### ###
2001-Sep-11 Tue 0.85 0.85 0.82 0.83 16.2 16.2 ###
2001-Sep-10 Mon 0.87 0.87 0.85 0.85 19.3 19.3 ###
2001-Sep-07 Fri 0.87 0.87 0.87 0.87 70.7 70.7 0.1
2001-Sep-06 Thu 0.89 0.89 0.87 0.87 66,574 58,585 ### ### 0.1
2001-Sep-05 Wed 0.89 0.89 0.89 0.89 5,426 4,829 ### ### ###
2001-Sep-04 Tue 0.86 0.89 0.86 0.89 91.5 91.5 ###
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 1,247 0 71.3 71.3 0.0
2001-Aug-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2001-Aug-29 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Aug-28 Tue 0.88 0.88 0.85 0.88 75.1 75.1 0.1
2001-Aug-27 Mon ### ### 0.87 0.87 ### ### 0.1
2001-Aug-24 Fri ### ### ### ### 257,980 0 ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 20,320 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 54,980 0 27.4 27.4 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 23.1 23.1 0.0
2001-Aug-17 Fri ### ### ### ### ### ### 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed 1 ### 1 1 77.6 77.6 ###
2001-Aug-14 Tue ### 1 ### 1 ### ### ###
2001-Aug-13 Mon ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 1 1 ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### ### ### 0.0
2001-Aug-07 Tue ### ### ### ### 137,253 0 16.7 16.7 0.0
2001-Aug-06 Mon ### ### 1 ### 70,547 35,273 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 55,348 0 12.8 12.8 0.0
2001-Aug-02 Thu ### ### ### ### 54,479 0 ### ### 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 44,650 0 73.3 73.3 0.0
2001-Jul-30 Mon ### ### ### ### ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 82.0 82.0 0.0
2001-Jul-26 Thu ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### 298,453 0 95.2 95.2 0.0
2001-Jul-23 Mon ### ### ### ### 224,322 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 988,781 0 ### ### 0.0
2001-Jul-19 Thu ### ### ### ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 80.1 80.1 0.0
2001-Jul-17 Tue ### ### ### ### 12.2 12.2 0.0
2001-Jul-16 Mon ### ### ### ### 46,858 0 79.3 79.3 0.0
2001-Jul-13 Fri ### ### ### ### 19.6 19.6 0.0
2001-Jul-12 Thu 1.2 1.2 ### ### 144,350 ### 9.4 9.4 0.0
2001-Jul-11 Wed ### ### ### ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 220,450 0 68.0 68.0 0.0
2001-Jul-09 Mon 1.23 1.23 ### ### 51,153 31,459 9.8 9.8 0.0
2001-Jul-06 Fri 1.2 1.23 1.2 1.23 87.6 87.6 0.1
2001-Jul-05 Thu 1.25 1.25 ### 1.2 4.9 4.9 0.1
2001-Jul-04 Wed ### 1.25 1.2 1.23 36.2 36.2 0.1
2001-Jul-03 Tue ### 1.22 ### 1.22 298,083 ### 88.4 88.4 0.1
2001-Jul-02 Mon ### ### ### ### ### ### 0.0
2001-Jun-29 Fri ### ### ### ### 246,250 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 73.3 73.3 0.0
2001-Jun-27 Wed ### ### ### ### 75.8 75.8 0.0
2001-Jun-26 Tue ### ### ### ### ### ### 0.0
2001-Jun-25 Mon ### ### ### ### ### ### 0.0
2001-Jun-22 Fri ### ### ### ### 23.3 23.3 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 218,726 0 ### ### 0.0
2001-Jun-19 Tue ### ### ### ### 30.8 30.8 0.0
2001-Jun-18 Mon ### ### ### ### 141,849 0 22.2 22.2 0.0
2001-Jun-15 Fri ### ### ### ### 240,424 0 81.8 81.8 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 80.7 80.7 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 75,973 0 ### ### 0.0
2001-Jun-07 Thu ### ### ### ### 30.9 30.9 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### 1.045 1.045 ### ### 0.1
2001-Jun-04 Mon ### ### ### ### 154,050 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### 290,120 0 ### ### 0.0
2001-May-29 Tue ### ### ### ### 159,345 0 ### ### 0.0
2001-May-28 Mon ### ### ### ### 26.2 26.2 0.0
2001-May-25 Fri ### ### ### ### 89.9 89.9 0.0
2001-May-24 Thu 1.075 1.075 ### ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue 1 ### 1 ### 98.8 98.8 0.0
2001-May-21 Mon ### ### ### 1 947,346 0 92.2 92.2 ###
2001-May-18 Fri ### ### 0.89 0.89 26.7 26.7 ###
2001-May-17 Thu ### ### ### ### 37,148 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 39,344 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### 20,850 0 ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### ### ### 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 79.1 79.1 0.0
2001-May-08 Tue 0.89 ### 0.86 ### 82.2 82.2 0.0
2001-May-07 Mon 0.88 0.88 0.85 0.85 12.3 12.3 ###
2001-May-04 Fri 0.88 ### 0.88 ### ### ### 0.0
2001-May-03 Thu 0.83 0.87 0.83 0.87 94.2 94.2 0.1
2001-May-02 Wed 0.89 ### 0.89 ### 20,725 9,222 ### ### 0.0
2001-May-01 Tue ### ### 0.89 ### 28.1 28.1 0.0
2001-Apr-30 Mon ### ### 0.89 ### 72.2 72.2 0.0
2001-Apr-27 Fri 0.87 0.89 0.86 0.88 ### ### 0.1
2001-Apr-26 Thu 0.85 0.87 0.85 0.87 77,640 66,770 ### ### 0.1
2001-Apr-25 Wed 0.85 0.85 0.85 0.85 0 ###
2001-Apr-24 Tue 0.85 0.85 0.85 0.85 ### ### ###
2001-Apr-23 Mon 0.85 0.87 0.85 0.87 ### ### 0.1
2001-Apr-20 Fri 0.83 0.87 0.83 0.87 13,850 11,772 93.2 93.2 0.1
2001-Apr-19 Thu 0.85 0.88 0.85 0.87 85.7 85.7 0.1
2001-Apr-18 Wed 0.83 0.88 0.81 0.88 64,650 54,629 ### ### 0.1
2001-Apr-17 Tue ### ### 0.83 0.83 9,644 ### ### ### ###
2001-Apr-16 Mon 0.89 0.89 0.89 0.89 0 ###
2001-Apr-13 Fri 0.89 0.89 0.89 0.89 0 ###
2001-Apr-12 Thu ### ### 0.86 0.89 83.9 83.9 ###
2001-Apr-11 Wed 0.82 0.84 0.82 0.84 ### ### ###
2001-Apr-10 Tue 0.82 0.82 0.81 0.82 ### ### 0.1
2001-Apr-09 Mon ### 0.84 0.79 0.82 252,673 205,928 ### ### 0.1
2001-Apr-06 Fri 0.8 0.8 0.8 0.8 72.8 72.8 0.1
2001-Apr-05 Thu 0.78 0.81 0.78 0.81 ### ### 0.1
2001-Apr-04 Wed 0.78 0.78 0.78 0.78 ### ### 0.1
2001-Apr-03 Tue 0.78 0.78 0.78 0.78 3,573 2,786 73.6 73.6 0.1
2001-Apr-02 Mon 0.81 0.81 0.78 0.78 57,523 ### 12.5 12.5 0.1
2001-Mar-30 Fri 0.82 0.83 0.81 0.83 ### ### ###
2001-Mar-29 Thu 0.81 0.83 0.81 0.83 86.3 86.3 ###
2001-Mar-28 Wed 0.8 0.8 0.79 0.79 26.1 26.1 ###
2001-Mar-26 Mon 0.82 0.82 0.79 0.79 13.2 13.2 ###
2001-Mar-23 Fri 0.8 0.84 0.8 0.82 86.4 86.4 0.1
2001-Mar-22 Thu 0.8 0.8 0.78 0.8 ### ### 0.1
2001-Mar-21 Wed 0.8 0.8 0.8 0.8 73.0 73.0 0.1
2001-Mar-20 Tue 0.82 0.82 0.8 0.82 69.0 69.0 0.1
2001-Mar-19 Mon 0.8 0.82 0.79 0.8 90,750 73,053 79.1 79.1 0.1
2001-Mar-16 Fri 0.8 0.81 0.8 0.81 74.9 74.9 0.1
2001-Mar-15 Thu 0.81 0.81 0.8 0.8 35.9 35.9 0.1
2001-Mar-14 Wed 0.82 0.83 0.82 0.83 78.5 78.5 ###
2001-Mar-13 Tue 0.84 0.84 0.78 0.84 42,340 ### 76.8 76.8 ###
2001-Mar-12 Mon 0.85 0.85 0.82 0.85 49,050 40,956 76.2 76.2 ###
2001-Mar-09 Fri ### ### 0.85 0.85 ### ### ###
2001-Mar-08 Thu 0.85 ### 0.85 ### 95.6 95.6 0.0
2001-Mar-07 Wed 0.83 0.83 0.82 0.82 25.5 25.5 0.1
2001-Mar-06 Tue 0.84 0.85 0.82 0.82 16.5 16.5 0.1
2001-Mar-05 Mon 0.85 0.85 0.85 0.85 74.7 74.7 ###
2001-Mar-02 Fri 0.85 0.85 0.82 0.82 62,820 52,454 ### ### 0.1
2001-Mar-01 Thu ### ### 0.85 0.85 107,150 ### 0.6 0.6 ###
2001-Feb-28 Wed 0.75 ### 0.74 ### 99.8 99.8 0.0
2001-Feb-27 Tue 0.8 0.8 0.75 0.75 6.1 6.1 ###
2001-Feb-26 Mon 0.84 0.84 0.81 0.81 ### ### 0.1
2001-Feb-23 Fri 0.85 0.85 0.83 0.84 25.5 25.5 ###
2001-Feb-22 Thu 0.85 0.85 0.85 0.85 71.4 71.4 ###
2001-Feb-21 Wed 0.88 0.88 0.88 0.88 73.3 73.3 0.1
2001-Feb-20 Tue 0.89 ### 0.89 ### 78.6 78.6 0.0
2001-Feb-19 Mon 0.88 ### 0.88 ### ### ### 0.0
2001-Feb-16 Fri ### ### ### ### 12.3 12.3 0.0
2001-Feb-15 Thu ### ### ### ### 75.9 75.9 0.0
2001-Feb-14 Wed ### ### ### ### 13.4 13.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### ### ### ### 15,343 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 33.2 33.2 0.0
2001-Feb-06 Tue ### ### ### ### 26.0 26.0 0.0
2001-Feb-05 Mon ### ### ### ### 14.5 14.5 0.0
2001-Feb-02 Fri ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### 1 ### 1 ### ### ###
2001-Jan-31 Wed ### 1 ### 1 24,980 ### 84.7 84.7 ###
2001-Jan-30 Tue 1 1 1 1 ### ### ###
2001-Jan-29 Mon 1 1 ### ### 42,675 ### ### ### 0.0
2001-Jan-25 Thu ### 1 ### ### 95,545 47,772 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 13,520 0 ### ### 0.0
2001-Jan-23 Tue ### 1 ### ### 9,140 4,570 78.8 78.8 0.0
2001-Jan-22 Mon 0.957 1 0.957 1 ### ### ###
2001-Jan-19 Fri ### ### ### ### 20.9 20.9 0.0
2001-Jan-18 Thu ### ### ### ### 14.8 14.8 0.0
2001-Jan-17 Wed ### ### ### ### 74.8 74.8 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 34.7 34.7 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 53,429 0 90.0 90.0 0.0
2001-Jan-08 Mon ### ### ### ### 79.3 79.3 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-04 Thu ### 1 ### 1 20,420 ### 89.0 89.0 ###
2001-Jan-03 Wed ### ### ### ### 70,050 0 ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### 1 ### 1 72,447 36,223 ### ### ###
2000-Dec-29 Fri ### 1 ### 1 72,447 36,223 ### ### ###
2000-Dec-28 Thu ### ### ### ### 4,750 0 73.0 73.0 0.0
2000-Dec-27 Wed 1 1 ### 1 67.5 67.5 ###
2000-Dec-26 Tue 1 1 ### 1 64.3 64.3 ###
2000-Dec-25 Mon 1 1 ### 1 64.3 64.3 ###
2000-Dec-22 Fri 1 1 ### 1 64.3 64.3 ###
2000-Dec-21 Thu ### ### ### ### 87,173 0 ### ### 0.0
2000-Dec-20 Wed 1 1 ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### 1 1 30.9 30.9 ###
2000-Dec-15 Fri ### ### ### ### 80.1 80.1 0.0
2000-Dec-14 Thu ### ### ### ### ### ### 0.0
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 78.7 78.7 0.0
2000-Dec-11 Mon ### ### ### ### 71.7 71.7 0.0
2000-Dec-08 Fri ### ### ### ### 9.1 9.1 0.0
2000-Dec-07 Thu ### ### ### ### 59,351 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 81.6 81.6 0.0
2000-Dec-05 Tue ### ### ### ### 20.3 20.3 0.0
2000-Dec-04 Mon ### ### ### ### 253,550 0 27.5 27.5 0.0
2000-Dec-01 Fri ### ### ### ### ### ### 0.0
2000-Nov-30 Thu 1.074 1.074 ### ### 30,050 ### 21.0 21.0 0.0
2000-Nov-29 Wed 1 ### 1 1 ### ### ###
2000-Nov-28 Tue ### 1 ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 48,854 0 1.6 1.6 0.0
2000-Nov-24 Fri ### ### 1 ### 84.2 84.2 0.0
2000-Nov-23 Thu ### ### ### ### 180,579 0 7.5 7.5 0.0
2000-Nov-22 Wed ### ### ### ### 133,988 0 ### ### 0.0
2000-Nov-21 Tue ### 1.2 ### ### ### ### 0.0
2000-Nov-20 Mon ### 1 ### 1 993,683 496,841 92.5 92.5 ###
2000-Nov-17 Fri ### ### ### ### 72,150 0 ### ### 0.0
2000-Nov-16 Thu ### ### ### ### 78.8 78.8 0.0
2000-Nov-15 Wed ### ### ### ### 7,088 0 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### 8,885 0 ### ### 0.0
2000-Nov-10 Fri ### ### ### ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### 66.9 66.9 0.0
2000-Nov-08 Wed ### ### ### ### 88.5 88.5 0.0
2000-Nov-07 Tue ### ### ### ### 19.3 19.3 0.0
2000-Nov-06 Mon ### ### ### ### 19,440 0 ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### 57,280 0 ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 28,342 0 ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri ### ### ### ### ### ### 0.0
2000-Oct-26 Thu ### ### ### ### ### ### 0.0
2000-Oct-25 Wed 0.984 0.984 ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### 89.4 89.4 0.0
2000-Oct-23 Mon ### ### ### ### 20,375 0 ### ### 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### 10,375 0 20.9 20.9 0.0
2000-Oct-16 Mon ### ### ### ### 22.7 22.7 0.0
2000-Oct-12 Thu ### ### ### ### 19,750 0 ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 13,125 0 ### ### 0.0
2000-Oct-10 Tue ### 1 ### 1 ### ### ###
2000-Oct-09 Mon ### ### ### ### 40,149 0 ### ### 0.0
2000-Oct-06 Fri 1 1 1 1 ### ### ###
2000-Oct-05 Thu 1 1 ### ### ### ### 0.0
2000-Oct-04 Wed ### ### ### ### 30.5 30.5 0.0
2000-Oct-03 Tue ### ### ### ### 44,986 0 12.3 12.3 0.0
2000-Sep-29 Fri ### ### ### ### 70.5 70.5 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-26 Tue ### ### ### ### 91,954 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### 95.8 95.8 0.0
2000-Sep-22 Fri ### ### ### ### 55,820 0 23.7 23.7 0.0
2000-Sep-21 Thu ### ### ### ### 5,680 0 76.3 76.3 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 93.4 93.4 0.0
2000-Sep-18 Mon ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 18,740 0 92.2 92.2 0.0
2000-Sep-14 Thu ### ### ### ### ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 15,129 0 32.5 32.5 0.0
2000-Sep-11 Mon ### ### ### ### 83.5 83.5 0.0
2000-Sep-08 Fri ### ### ### ### 13,840 0 76.9 76.9 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 75,859 0 77.8 77.8 0.0
2000-Sep-05 Tue ### ### ### ### 112,141 0 28.9 28.9 0.0
2000-Sep-04 Mon 1 1 ### ### 31.1 31.1 0.0
2000-Sep-01 Fri 1 1 ### 1 72.6 72.6 ###
2000-Aug-31 Thu ### ### ### ### 104,980 0 ### ### 0.0
2000-Aug-30 Wed 1 ### ### ### 125,021 0 9.9 9.9 0.0
2000-Aug-29 Tue ### 1 ### 1 113,824 ### ### ### ###
2000-Aug-28 Mon ### ### ### ### 66,980 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 63,684 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 79.1 79.1 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-22 Tue ### ### ### ### 49,554 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 20.0 20.0 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 7,845 0 73.2 73.2 0.0
2000-Aug-14 Mon ### 1 ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### 132,980 0 ### ### 0.0
2000-Aug-10 Thu ### ### ### ### ### ### 0.0
2000-Aug-09 Wed ### ### ### ### 13.0 13.0 0.0
2000-Aug-08 Tue ### ### ### ### 33,426 0 90.0 90.0 0.0
2000-Aug-07 Mon 0.86 ### 0.86 ### 94,742 ### ### ### 0.0
2000-Aug-04 Fri 0.856 0.86 0.85 0.86 ### ### ###
2000-Aug-03 Thu ### ### 0.87 0.87 10.6 10.6 0.1
2000-Aug-02 Wed ### ### ### ### 2,542 0 ### ### 0.0
2000-Aug-01 Tue ### ### ### ### 29,958 0 25.0 25.0 0.0
2000-Jul-31 Mon 0.971 0.971 ### ### 28,020 ### 19.1 19.1 0.0
2000-Jul-28 Fri ### ### ### ### 32.0 32.0 0.0
2000-Jul-27 Thu ### ### ### ### 18,552 0 95.5 95.5 0.0
2000-Jul-26 Wed ### ### ### ### 23,655 0 ### ### 0.0
2000-Jul-25 Tue ### ### ### ### ### ### 0.0
2000-Jul-24 Mon ### ### ### ### 70,629 0 ### ### 0.0
2000-Jul-21 Fri 0.88 ### 0.88 ### 90.5 90.5 0.0
2000-Jul-20 Thu 0.82 0.87 0.82 0.87 48,775 ### ### ### 0.1
2000-Jul-19 Wed 0.85 0.85 0.82 0.82 26,250 ### ### ### 0.1
2000-Jul-18 Tue 0.85 0.85 0.85 0.85 70.5 70.5 ###
2000-Jul-17 Mon ### ### 0.85 0.85 3.2 3.2 ###
2000-Jul-14 Fri ### ### ### ### 85,378 0 ### ### 0.0
2000-Jul-13 Thu 1 ### ### ### ### ### 0.0
2000-Jul-12 Wed ### ### 1 1 2.1 2.1 ###
2000-Jul-11 Tue 1.046 ### 1.046 ### 372,041 194,577 ### ### 0.0
2000-Jul-10 Mon ### 1 ### 1 ### ### ###
2000-Jul-07 Fri ### ### ### ### 6.0 6.0 0.0
2000-Jul-06 Thu ### 1 ### ### 81.2 81.2 0.0
2000-Jul-05 Wed 0.785 0.89 0.785 0.89 ### ### ###
2000-Jul-04 Tue 0.78 0.81 0.78 0.8 77.2 77.2 0.1
2000-Jul-03 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Jun-30 Fri 0.758 0.76 0.7 0.76 ### ### 0.1
2000-Jun-29 Thu ### 0.74 ### 0.72 153,873 ### ### ### ###
2000-Jun-28 Wed ### ### ### ### 86.1 86.1 0.0
2000-Jun-27 Tue ### ### ### ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 150,480 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 87,272 0 19.0 19.0 0.0
2000-Jun-22 Thu 0.658 ### ### ### ### ### 0.0
2000-Jun-21 Wed ### 0.7 ### 0.7 83,748 ### 96.1 96.1 ###
2000-Jun-20 Tue ### ### ### ### 26,852 0 ### ### 0.0
2000-Jun-19 Mon ### ### ### ### 72.4 72.4 0.0
2000-Jun-16 Fri ### 0.7 ### ### ### ### 0.0
2000-Jun-15 Thu 0.72 0.72 ### ### 181,670 ### ### ### 0.0
2000-Jun-14 Wed 0.73 0.74 0.71 0.72 40,477 29,345 ### ### ###
2000-Jun-13 Tue 0.755 0.755 0.73 0.75 ### ### ###
2000-Jun-12 Mon 0.73 0.73 0.73 0.73 0 0.1
2000-Jun-08 Thu 0.75 0.75 0.72 0.72 11.3 11.3 ###
2000-Jun-07 Wed 0.75 0.75 0.7 0.75 ### ### ###
2000-Jun-06 Tue 0.76 0.78 0.75 0.75 75,177 ### 29.1 29.1 ###
2000-Jun-05 Mon 0.7 0.8 ### 0.75 ### ### ###
2000-Jun-02 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jun-01 Thu 0.643 ### ### ### 132,689 0 94.9 94.9 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue 0.55 0.59 0.55 0.59 111,845 63,751 95.1 95.1 0.0
2000-May-29 Mon 0.55 ### 0.53 0.55 470,383 124,651 71.1 71.1 ###
2000-May-26 Fri 0.55 0.58 0.55 0.58 92.5 92.5 ###
2000-May-25 Thu ### ### 0.55 ### 51,280 ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 151,085 0 ### ### 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### 0.71 ### ### 44,677 ### 72.9 72.9 0.0
2000-May-17 Wed ### ### ### ### 46,122 0 96.1 96.1 0.0
2000-May-16 Tue ### ### ### ### ### ### 0.0
2000-May-15 Mon ### ### ### ### 15,878 0 21.3 21.3 0.0
2000-May-12 Fri ### 0.7 ### ### 40,378 ### 16.1 16.1 0.0
2000-May-11 Thu ### 0.73 ### 0.689 40.0 40.0 ###
2000-May-10 Wed 0.72 0.72 0.7 0.71 115,082 ### ### ### ###
2000-May-09 Tue 0.75 0.75 0.72 0.72 16.7 16.7 ###
2000-May-08 Mon 0.8 0.8 0.7 0.75 5.8 5.8 ###
2000-May-05 Fri 0.75 0.75 0.75 0.75 59.1 59.1 ###
2000-May-04 Thu 0.76 0.76 0.75 0.76 17,950 13,552 ### ### 0.1
2000-May-02 Tue ### 0.81 0.8 0.8 33.9 33.9 0.1
2000-May-01 Mon 0.85 0.89 0.85 0.85 ### ### ###
2000-Apr-28 Fri 0.75 0.89 0.75 0.89 ### ### ###
2000-Apr-27 Thu 0.72 0.85 0.72 0.8 98.8 98.8 0.1
2000-Apr-26 Wed 0.76 0.76 0.75 0.75 89,450 ### 39.0 39.0 ###
2000-Apr-25 Tue 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-24 Mon 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-21 Fri 0.76 0.76 0.76 0.76 0 0.1
2000-Apr-20 Thu 0.85 0.85 0.76 0.76 ### ### 0.1
2000-Apr-19 Wed 0.88 0.89 0.85 0.85 ### ### ###
2000-Apr-18 Tue ### ### 0.8 ### 69.5 69.5 0.0
2000-Apr-17 Mon 0.729 ### ### ### ### ### 0.0
2000-Apr-14 Fri ### ### ### ### 86.2 86.2 0.0
2000-Apr-13 Thu 0.85 ### 0.8 ### ### ### 0.0
2000-Apr-12 Wed ### ### ### ### ### ### 0.0
2000-Apr-11 Tue ### 1 ### ### 257,928 ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 54,322 0 ### ### 0.0
2000-Apr-06 Thu ### ### ### ### 84,729 0 12.8 12.8 0.0
2000-Apr-05 Wed ### ### ### ### 128,057 0 ### ### 0.0
2000-Apr-04 Tue ### ### ### ### 68,449 0 52.0 52.0 0.0
2000-Apr-03 Mon ### ### ### ### ### ### 0.0
2000-Mar-31 Fri ### 1.25 ### 1.25 ### ### ###
2000-Mar-30 Thu ### ### ### ### 265,228 0 98.4 98.4 0.0
2000-Mar-29 Wed ### ### ### 1 7.0 7.0 ###
2000-Mar-28 Tue 1.28 ### ### ### 2.1 2.1 0.0
2000-Mar-24 Fri ### 1.25 ### 1.25 211,456 ### 91.5 91.5 ###
2000-Mar-23 Thu 1.24 1.24 ### 1.2 ### ### 0.1
2000-Mar-22 Wed 1.29 ### 1.25 1.26 166,344 ### 21.0 21.0 ###
2000-Mar-21 Tue 1.29 1.29 1.25 1.29 89,650 113,855 71.7 71.7 0.1

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 19:21:31 thru 2024-03-28 19:21:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000