Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 05:17:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SGV) SIMON GILBERT WINES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SGV    Limits Next Section


Company Details for (SGV) SIMON GILBERT WINES LIMITED

Listing Code SGV
Listing Name SIMON GILBERT WINES LIMITED
GICS Sector Food Beverage & Tobacco
ISIN Name SIMON GILBERT WINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SGV8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SGV .. Friday 23rd November 2007

SGV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SGV    Bottom Next Section


End of day Prices (full format),

19200 Days for (SGV) SIMON GILBERT WINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0.056 0.056 0.056 0.056 3,750 ### ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0.055 0.055 0.055 0.055 0 ###
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri ### 0.055 ### 0.055 98.1 98.1 ###
2007-Nov-08 Thu 0.054 0.055 0.054 0.055 ### ### ###
2007-Nov-07 Wed 0.055 0.055 0.055 0.055 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### 80.6 80.6 0.0
2007-Nov-02 Fri 0.053 0.055 0.053 0.055 ### ### ###
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0.045 0.045 0.045 0.045 67.7 67.7 ###
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0.049 0.055 0.049 0.055 ### ### ###
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0.055 0.055 0.055 0.055 64.4 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 80,078 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### 16,250 0 ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.045 0.045 0.045 0.045 250 ### 72.1 72.1 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0.045 0.045 0.045 0.045 60.0 60.0 ###
2007-Aug-28 Tue 0.045 0.045 0.045 0.045 ### ### ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0.053 0.053 0.053 0.053 70.0 70.0 ###
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.055 0.055 0.055 0.055 62.6 62.6 ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### 0 0.0
2007-Aug-15 Wed ### ### ### ### ### ### 0.0
2007-Aug-14 Tue 0.055 0.055 0.055 0.055 0 ###
2007-Aug-13 Mon 0.055 0.055 0.055 0.055 0 ###
2007-Aug-10 Fri 0.055 0.055 0.055 0.055 0 ###
2007-Aug-09 Thu 0.056 0.056 0.055 0.055 ### ### ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 0 0.0
2007-Aug-01 Wed 0.058 ### 0.058 ### 99.7 99.7 0.0
2007-Jul-31 Tue 0.055 0.055 0.055 0.055 0 ###
2007-Jul-30 Mon 0.055 0.055 0.055 0.055 0 ###
2007-Jul-27 Fri 0.055 0.055 0.055 0.055 0 ###
2007-Jul-26 Thu 0.055 0.055 0.055 0.055 0 ###
2007-Jul-25 Wed 0.055 0.055 0.055 0.055 0 ###
2007-Jul-24 Tue 0.055 0.055 0.055 0.055 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0.055 0.055 0.055 0.055 ### ### ###
2007-Jul-19 Thu 0.056 0.056 0.056 0.056 225 ### 63.5 63.5 ###
2007-Jul-18 Wed ### ### 0.055 0.055 1.0 1.0 ###
2007-Jul-17 Tue ### ### ### ### 234,081 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0.057 0.057 0.057 0.057 2,778 158 ### ### 0.0
2007-Jun-27 Wed ### ### ### ### ### ### 0.0
2007-Jun-26 Tue 0.057 ### 0.057 ### 93.6 93.6 0.0
2007-Jun-25 Mon 0.057 0.057 0.057 0.057 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0.057 0.057 0.057 0.057 22,778 ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0.056 0.056 0.056 0.056 67.5 67.5 ###
2007-Jun-15 Fri 0.055 0.055 0.055 0.055 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0.056 ### 0.056 ### 96.9 96.9 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0.055 0.055 0.055 0.055 68.1 68.1 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon ### ### ### ### 66.3 66.3 0.0
2007-Jun-01 Fri ### ### ### ### 770 0 62.7 62.7 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed ### ### ### ### 79.0 79.0 0.0
2007-May-22 Tue ### ### ### ### 70.0 70.0 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu ### ### ### ### 1 0 ### ### 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu ### ### ### ### 914,546 0 ### ### 0.0
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu ### ### ### ### 76.6 76.6 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue 0.075 0.075 0.075 0.075 ### ### 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri ### ### 0.059 ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### 104,250 0 ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu ### ### ### ### 250 0 ### ### 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon ### ### ### ### 74.5 74.5 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu ### ### 0.051 0.051 150 3 ### ### ###
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### 24.3 24.3 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 115,889 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 25.2 25.2 0.0
2007-Jan-31 Wed 0.073 0.073 ### ### ### ### 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0.072 0.073 0.072 0.073 78.2 78.2 0.0
2007-Jan-23 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 70.7 70.7 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### 70 0 ### ### 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0.086 0.086 0.086 0.086 67.3 67.3 ###
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0.088 0.088 0.088 0.088 ### ### ###
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.073 ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### ### ### ### ### ### 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0.075 0.075 0.075 0.075 60.9 60.9 0.0
2006-Nov-09 Thu 0.078 0.078 0.072 0.072 2.9 2.9 0.0
2006-Nov-08 Wed 0.078 0.078 0.078 0.078 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### 0.081 ### ### ### ### 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Oct-31 Tue 0.071 0.075 0.071 0.075 94.4 94.4 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0.071 0.071 0.071 0.071 65.6 65.6 0.0
2006-Oct-24 Tue ### ### ### ### 73.7 73.7 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.059 0.059 0.059 0.059 61.7 61.7 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon ### ### 0.057 0.057 93,078 2,652 ### ### 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu ### ### ### ### 63.6 63.6 0.0
2006-Sep-27 Wed 0.057 0.057 0.057 0.057 154,249 ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.058 ### 0.058 ### 149,250 4,328 ### ### 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.058 ### 0.058 ### 100,750 2,921 90.2 90.2 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 234,081 0 ### ### 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu ### ### ### ### 65.2 65.2 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue ### ### ### ### 81,774 0 ### ### 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu ### ### ### ### 61.5 61.5 0.0
2006-Aug-30 Wed ### ### ### ### 126,045 0 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon ### ### ### ### 73.1 73.1 0.0
2006-Aug-25 Fri ### ### ### ### ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon ### ### ### ### ### ### 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue ### ### ### ### 115,454 0 92.0 92.0 0.0
2006-Aug-14 Mon ### ### ### ### 68.2 68.2 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed ### ### ### ### 47,226 0 ### ### 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon ### ### ### ### 107,450 0 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 93,078 0 ### ### 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed ### ### ### ### 141,255 0 ### ### 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri ### ### ### ### 72.6 72.6 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0.059 ### 0.059 ### 85.4 85.4 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Jul-07 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2006-Jul-06 Thu 0.059 0.059 0.058 0.058 ### ### 0.0
2006-Jul-05 Wed 0.059 0.059 0.059 0.059 65.2 65.2 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### 0.058 0.058 ### ### 0.0
2006-Jun-27 Tue 0.058 ### 0.058 ### ### ### 0.0
2006-Jun-26 Mon 0.058 0.058 0.058 0.058 844,772 ### ### ### 0.0
2006-Jun-23 Fri 0.058 0.058 0.058 0.058 72.7 72.7 0.0
2006-Jun-22 Thu ### ### 0.058 0.058 11.5 11.5 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue ### ### ### ### 95,454 0 ### ### 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0.057 0.057 0.057 0.057 62.7 62.7 0.0
2006-Jun-14 Wed 0.057 0.057 0.057 0.057 2,154,350 ### ### ### 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0.057 0.057 0.057 0.057 70.0 70.0 0.0
2006-Jun-08 Thu 0.057 0.057 0.057 0.057 84.9 84.9 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.057 0.057 0.057 0.057 76.0 76.0 0.0
2006-Jun-05 Mon 0.057 0.057 0.057 0.057 2,550 145 68.6 68.6 0.0
2006-Jun-02 Fri ### ### ### ### 99.3 99.3 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0.057 0.057 0.055 0.055 9.9 9.9 ###
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0.056 0.056 0.056 0.056 35,150 ### ### ### ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed ### ### ### ### ### ### 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2006-May-18 Thu ### 0.055 ### 0.055 420,453 ### 98.8 98.8 ###
2006-May-17 Wed 0.054 0.054 0.054 0.054 ### ### ###
2006-May-16 Tue 0.057 0.057 0.054 0.054 10.4 10.4 ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu 0.052 0.053 ### ### 1,183,450 ### ### ### 0.0
2006-May-10 Wed 0.051 0.051 0.049 0.049 ### ### ###
2006-May-09 Tue 0.053 0.053 0.052 0.052 ### ### ###
2006-May-08 Mon 0.056 0.056 0.053 0.053 ### ### ###
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu ### ### ### ### ### ### 0.0
2006-May-03 Wed 0.056 0.056 0.055 0.055 19.4 19.4 ###
2006-May-02 Tue 0.055 0.055 0.055 0.055 ### ### ###
2006-May-01 Mon 0.057 0.057 0.055 0.055 ### ### ###
2006-Apr-28 Fri 0.059 0.059 0.057 0.057 12.9 12.9 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0.059 0.059 0.059 0.059 ### ### 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.059 0.059 0.059 0.059 64.5 64.5 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon ### ### ### ### 72.0 72.0 0.0
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed ### ### ### ### 22.6 22.6 0.0
2006-Apr-04 Tue ### ### ### ### ### ### 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri ### ### ### ### 18.8 18.8 0.0
2006-Mar-30 Thu ### ### ### ### ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon ### ### ### ### 78.1 78.1 0.0
2006-Mar-24 Fri ### ### ### ### 122,372 0 ### ### 0.0
2006-Mar-23 Thu ### ### ### ### 1,397,628 0 ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 789,625 0 18.9 18.9 0.0
2006-Mar-17 Fri ### ### ### ### 1.5 1.5 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri ### ### ### ### 78.5 78.5 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### ### ### 0.0
2006-Mar-01 Wed ### ### ### ### 332,272 0 27.1 27.1 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri 0.072 0.072 ### ### 596,285 ### ### ### 0.0
2006-Feb-23 Thu 0.075 0.075 0.071 0.072 5.9 5.9 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0.075 0.075 0.075 0.075 63.7 63.7 0.0
2006-Feb-20 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Feb-17 Fri 0.075 0.075 0.075 0.075 70.1 70.1 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.076 0.076 0.075 0.075 ### ### 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Feb-09 Thu 0.073 0.073 0.073 0.073 ### ### 0.0
2006-Feb-08 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.085 0.085 0.082 0.082 419,772 35,050 8.5 8.5 0.0
2006-Feb-03 Fri 0.085 0.085 0.085 0.085 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0.085 0.085 0.085 0.085 71.4 71.4 ###
2006-Jan-27 Fri 0.081 0.081 ### ### ### ### 0.0
2006-Jan-25 Wed 0.087 0.087 0.082 0.082 65,285 ### 3.2 3.2 0.0
2006-Jan-24 Tue 0.087 0.087 0.087 0.087 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0.084 0.084 0.084 0.084 66.3 66.3 ###
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu ### ### 0.081 0.081 495,276 20,058 0.2 0.2 0.0
2006-Jan-11 Wed 0.081 ### 0.081 ### ### ### 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### ### ### 0.0
2006-Jan-06 Fri ### ### ### ### ### ### 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri ### ### ### ### ### ### 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue ### ### ### ### 50,080 0 5.2 5.2 0.0
2005-Dec-05 Mon ### ### ### ### 2.2 2.2 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### ### ### 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 37,550 0 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 37,550 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue ### ### ### ### 104,688 0 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu ### ### ### ### ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon ### ### ### ### ### ### 0.0
2005-Oct-28 Fri ### ### ### ### 72.4 72.4 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue ### ### ### ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 6,750 0 70.3 70.3 0.0
2005-Oct-20 Thu ### ### ### ### 263,973 0 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 94.8 94.8 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 2,772,727 0 65.0 65.0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu 0.125 0.125 ### ### 98,724 6,170 ### ### 0.0
2005-Sep-14 Wed 0.125 0.125 ### ### 37,276 2,329 ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-08 Thu 0.125 0.125 0.125 0.125 29,150 3,643 72.1 72.1 0.0
2005-Sep-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-06 Tue 0.125 0.125 0.125 0.125 70,850 8,856 ### ### 0.0
2005-Sep-05 Mon 0.125 0.125 0.125 0.125 29,150 3,643 ### ### 0.0
2005-Sep-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Sep-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-31 Wed 0.125 0.125 0.125 0.125 850 ### ### ### 0.0
2005-Aug-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2005-Aug-24 Wed ### ### 0.125 0.125 140,722 ### ### ### 0.0
2005-Aug-23 Tue ### ### ### ### 2,028 0 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### ### ### 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri ### ### ### ### 32,047 0 ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 1,457 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 6,254 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue 0.155 0.155 0.155 0.155 0 ###
2005-Jul-18 Mon 0.155 0.155 0.155 0.155 0 ###
2005-Jul-15 Fri 0.155 0.155 0.155 0.155 ### ### ###
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 2,246 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 61.2 61.2 0.0
2005-Jun-30 Thu ### ### ### ### 150 0 ### ### 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### 0.125 ### 684,250 ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 225 0 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 250,685 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri 0.175 0.175 0.175 0.175 0 0.0
2005-Jun-02 Thu ### 0.175 ### 0.175 24,976 2,185 ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 97,024 0 ### ### 0.0
2005-May-31 Tue 0.145 0.145 ### ### 38,024 2,756 ### ### 0.0
2005-May-30 Mon 0.145 0.145 0.145 0.145 71,952 ### 68.9 68.9 ###
2005-May-27 Fri 0.125 ### 0.125 0.145 99.2 99.2 ###
2005-May-26 Thu 0.125 ### ### ### 19,050 0 ### ### 0.0
2005-May-25 Wed 0.145 0.145 ### 0.145 70.5 70.5 ###
2005-May-24 Tue ### ### ### ### 2,180 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 4.1 4.1 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 155,820 0 ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 91.4 91.4 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 4,175 0 ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 91,577 0 77.7 77.7 0.0
2005-Mar-23 Wed 0.185 0.185 0.185 0.185 0 ###
2005-Mar-22 Tue 0.185 0.185 0.185 0.185 76.4 76.4 ###
2005-Mar-21 Mon ### ### ### ### 450 0 ### ### 0.0
2005-Mar-18 Fri 0.185 0.185 ### ### ### ### 0.0
2005-Mar-17 Thu 0.185 0.185 0.185 0.185 0 ###
2005-Mar-16 Wed ### ### 0.185 0.185 14.6 14.6 ###
2005-Mar-15 Tue 0.185 0.185 0.185 0.185 0 ###
2005-Mar-14 Mon 0.185 0.185 0.185 0.185 0 ###
2005-Mar-11 Fri 0.185 0.185 0.185 0.185 66.9 66.9 ###
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### 0.2 ### 0.2 45,455 4,545 ### ### 0.0
2005-Feb-24 Thu ### ### ### ### ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue 0.175 0.175 0.175 0.175 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 2,850 0 ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 2,150 0 ### ### 0.0
2005-Feb-04 Fri 0.2 0.2 0.2 0.2 2,750 550 ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### 0.2 ### ### 73.6 73.6 0.0
2005-Jan-28 Fri 0.2 0.2 0.175 0.175 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Jan-21 Fri 0.185 0.185 0.185 0.185 67.7 67.7 ###
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-13 Thu 0.2 0.2 0.2 0.2 69.1 69.1 0.0
2005-Jan-12 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-10 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-07 Fri 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-06 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jan-05 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jan-04 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-31 Fri ### 0.2 ### 0.2 205,345 ### 89.9 89.9 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-14 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-13 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Dec-10 Fri ### 0.2 ### 0.2 ### ### 0.0
2004-Dec-09 Thu 0.2 0.2 0.2 0.2 4,925 985 74.1 74.1 0.0
2004-Dec-08 Wed 0.2 0.2 0.2 0.2 72,575 ### ### ### 0.0
2004-Dec-07 Tue 0.21 0.21 0.21 0.21 0 ###
2004-Dec-06 Mon 0.21 0.21 0.21 0.21 0 ###
2004-Dec-03 Fri 0.21 0.21 0.21 0.21 46,650 ### 73.7 73.7 ###
2004-Dec-02 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Dec-01 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-30 Tue 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-29 Mon 0.22 0.22 0.22 0.22 70.2 70.2 0.0
2004-Nov-26 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Nov-25 Thu 0.21 0.22 0.21 0.22 ### ### 0.0
2004-Nov-24 Wed 0.22 0.22 0.21 0.21 47,352 10,180 ### ### ###
2004-Nov-23 Tue 0.22 0.23 0.22 0.22 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu 0.23 0.23 0.23 0.23 0 ###
2004-Nov-17 Wed 0.21 0.23 0.21 0.23 231,553 50,941 ### ### ###
2004-Nov-16 Tue 0.22 0.22 0.22 0.22 148,447 32,658 ### ### 0.0
2004-Nov-15 Mon 0.21 0.24 0.21 0.23 97.6 97.6 ###
2004-Nov-12 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Nov-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue 0.185 0.185 0.185 0.185 0 ###
2004-Nov-08 Mon 0.185 0.185 0.185 0.185 0 ###
2004-Nov-05 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Nov-04 Thu ### ### 0.185 0.185 209,553 19,383 ### ### ###
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue 0.185 ### 0.185 ### 96.0 96.0 0.0
2004-Nov-01 Mon 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### 0.185 ### 0.185 42,188 ### 86.6 86.6 ###
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-22 Fri ### 0.185 0.175 0.175 ### ### 0.0
2004-Oct-21 Thu 0.185 0.185 0.185 0.185 0 ###
2004-Oct-20 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-19 Tue 0.185 0.185 ### ### ### ### 0.0
2004-Oct-18 Mon 0.175 0.175 ### ### 454,545 39,772 11.7 11.7 0.0
2004-Oct-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-13 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Oct-12 Tue ### 0.175 ### 0.175 89.0 89.0 0.0
2004-Oct-11 Mon 0.185 0.185 ### ### 1.6 1.6 0.0
2004-Oct-08 Fri 0.185 0.185 0.185 0.185 0 ###
2004-Oct-07 Thu 0.185 0.185 0.185 0.185 ### ### ###
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### 0.2 ### ### 426,750 42,675 ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 62.6 62.6 0.0
2004-Sep-15 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-14 Tue 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-13 Mon 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-10 Fri 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-09 Thu 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-08 Wed 0.175 0.175 0.175 0.175 0 0.0
2004-Sep-07 Tue 0.175 0.175 0.175 0.175 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 7,250 0 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 2,750 0 ### ### 0.0
2004-Aug-26 Thu 0.2 0.2 0.2 0.2 70.6 70.6 0.0
2004-Aug-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Aug-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-23 Mon 0.2 0.2 0.2 0.2 350 70 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed 0.2 0.2 0.2 0.2 75.6 75.6 0.0
2004-Aug-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-16 Mon 0.2 0.2 0.2 0.2 78.3 78.3 0.0
2004-Aug-13 Fri 0.2 0.2 0.2 0.2 73.2 73.2 0.0
2004-Aug-12 Thu 0.21 0.21 0.21 0.21 23,626 ### 73.8 73.8 ###
2004-Aug-11 Wed 0.2 ### 0.2 0.21 720,374 ### ### ### ###
2004-Aug-10 Tue ### 0.2 ### 0.2 ### ### 0.0
2004-Aug-09 Mon 0.185 0.185 ### ### 488,320 ### ### ### 0.0
2004-Aug-06 Fri ### 0.2 ### ### 761,680 ### 2.8 2.8 0.0
2004-Aug-05 Thu 0.2 0.2 ### ### 205,454 20,545 ### ### 0.0
2004-Aug-04 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-03 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Aug-02 Mon 0.2 0.2 0.2 0.2 68.4 68.4 0.0
2004-Jul-30 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-28 Wed 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-27 Tue 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-26 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-23 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-22 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-21 Wed 0.2 0.2 0.2 0.2 47,450 ### ### ### 0.0
2004-Jul-20 Tue 0.23 0.23 0.23 0.23 ### ### ###
2004-Jul-19 Mon ### 0.2 ### 0.2 742 74 89.3 89.3 0.0
2004-Jul-16 Fri 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-15 Thu 0.2 0.2 0.2 0.2 0 0.0
2004-Jul-14 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jul-13 Tue 0.2 0.2 0.2 0.2 172,250 34,450 73.6 73.6 0.0
2004-Jul-12 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-09 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-08 Thu 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-07 Wed 0.22 0.22 0.22 0.22 0 0.0
2004-Jul-06 Tue 0.23 0.23 0.22 0.22 127,842 ### 5.0 5.0 0.0
2004-Jul-05 Mon 0.24 0.24 0.24 0.24 66.4 66.4 0.0
2004-Jul-02 Fri 0.22 0.23 0.22 0.23 ### ### ###
2004-Jul-01 Thu 0.22 0.22 0.22 0.22 131,750 28,985 ### ### 0.0
2004-Jun-30 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-29 Tue 0.21 0.21 0.2 0.2 241,025 ### ### ### 0.0
2004-Jun-28 Mon 0.2 0.2 0.2 0.2 74.2 74.2 0.0
2004-Jun-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-24 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Jun-23 Wed 0.22 0.22 0.22 0.22 94,759 20,846 71.5 71.5 0.0
2004-Jun-22 Tue 0.23 0.23 0.22 0.22 390,585 87,881 ### ### 0.0
2004-Jun-21 Mon 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-18 Fri 0.22 0.22 0.22 0.22 0 0.0
2004-Jun-17 Thu 0.21 0.22 0.2 0.22 992,844 ### ### ### 0.0
2004-Jun-16 Wed 0.23 0.23 0.22 0.22 6.9 6.9 0.0
2004-Jun-15 Tue 0.24 0.24 0.23 0.24 ### ### 0.0
2004-Jun-14 Mon 0.22 0.23 0.22 0.23 ### ### ###
2004-Jun-11 Fri 0.22 0.23 0.22 0.23 94.6 94.6 ###
2004-Jun-10 Thu 0.21 0.21 0.21 0.21 50 ### ### ### ###
2004-Jun-09 Wed 0.22 0.22 0.21 0.21 ### ### ###
2004-Jun-08 Tue 0.24 0.24 0.22 0.22 323,877 ### 2.2 2.2 0.0
2004-Jun-07 Mon 0.24 0.24 0.24 0.24 74.2 74.2 0.0
2004-Jun-04 Fri 0.24 0.24 0.24 0.24 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 175 0 ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 775 0 93.4 93.4 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu 0.24 0.29 0.24 0.29 150 ### 99.7 99.7 ###
2004-May-19 Wed 0.25 0.25 0.25 0.25 74.0 74.0 0.0
2004-May-18 Tue ### ### 0.24 0.24 ### ### 0.0
2004-May-17 Mon ### ### ### ### 5,476 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 250 0 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 750 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 7,350 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 20,389 0 74.4 74.4 0.0
2004-May-06 Thu 0.28 0.28 0.28 0.28 0 ###
2004-May-05 Wed 0.28 0.28 0.28 0.28 250 70 ### ### ###
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 11,350 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 16,325 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 9,650 0 99.7 99.7 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.29 0.29 0.29 0.29 ### ### ###
2004-Apr-07 Wed 0.021 0.024 ### ### 469,288 ### 4.8 4.8 0.0
2004-Apr-06 Tue 0.021 0.024 ### 0.024 581,185 6,974 99.7 99.7 ###
2004-Apr-01 Thu ### 0.024 ### 0.024 ### ### ###
2004-Mar-31 Wed 0.023 0.024 0.023 0.024 94.2 94.2 ###
2004-Mar-30 Tue 0.023 0.024 0.023 0.024 94.9 94.9 ###
2004-Mar-29 Mon ### 0.024 ### 0.024 ### ### ###
2004-Mar-26 Fri ### 0.024 ### 0.024 ### ### ###
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-23 Tue 0.025 0.025 0.021 0.021 0.2 0.2 ###
2004-Mar-22 Mon 0.023 0.026 ### 0.026 99.2 99.2 ###
2004-Mar-19 Fri 0.023 0.023 0.023 0.023 68.6 68.6 ###
2004-Mar-18 Thu 0.025 0.025 0.025 0.025 35,748 ### 74.7 74.7 ###
2004-Mar-17 Wed 0.021 0.025 0.021 0.025 99.7 99.7 ###
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu 0.021 0.021 ### ### ### ### 0.0
2004-Mar-10 Wed 0.023 0.023 0.021 0.021 158,750 ### ### ### ###
2004-Mar-09 Tue 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-08 Mon 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.026 0.026 0.026 0.026 ### ### ###
2004-Mar-03 Wed 0.024 0.024 0.024 0.024 71.3 71.3 ###
2004-Mar-02 Tue 0.028 ### 0.028 ### 97.5 97.5 0.0
2004-Feb-26 Thu 0.024 0.025 0.024 0.025 95.2 95.2 ###
2004-Feb-25 Wed 0.023 0.023 0.021 0.021 ### ### ###
2004-Feb-24 Tue 0.024 0.024 0.024 0.024 71.2 71.2 ###
2004-Feb-23 Mon 0.025 0.025 0.024 0.024 8.4 8.4 ###
2004-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-10 Tue ### ### ### ### ### ### 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 46,250 0 73.6 73.6 0.0
2004-Jan-08 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### 303,350 0 95.8 95.8 0.0
2003-Nov-28 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-27 Thu 0.029 0.029 0.029 0.029 67.7 67.7 0.0
2003-Nov-26 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2003-Nov-25 Tue 0.027 0.027 0.027 0.027 0 ###
2003-Nov-24 Mon 0.027 0.027 0.027 0.027 0 ###
2003-Nov-21 Fri 0.028 0.028 0.027 0.027 127,856 ### ### ### ###
2003-Nov-20 Thu ### ### ### ### 36,144 0 ### ### 0.0
2003-Nov-19 Wed 0.021 0.021 0.021 0.021 0 ###
2003-Nov-18 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Nov-17 Mon 0.021 0.025 0.021 0.021 80.8 80.8 ###
2003-Nov-14 Fri 0.024 0.024 ### 0.021 758,348 ### 0.5 0.5 ###
2003-Nov-13 Thu 0.023 0.023 0.023 0.023 71.7 71.7 ###
2003-Nov-12 Wed 0.029 0.029 0.029 0.029 74.7 74.7 0.0
2003-Nov-11 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Nov-10 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Nov-07 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-06 Thu 0.028 0.028 0.028 0.028 0 ###
2003-Nov-05 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Nov-04 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Nov-03 Mon 0.028 0.028 0.028 0.028 ### ### ###
2003-Oct-31 Fri 0.028 0.028 0.027 0.027 ### ### ###
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed 0.029 0.029 0.027 0.027 2.8 2.8 ###
2003-Oct-28 Tue 0.028 0.028 0.027 0.027 ### ### ###
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 97.8 97.8 0.0
2003-Oct-23 Thu ### ### ### ### 97.8 97.8 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 126,428 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 5.3 5.3 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 1,433,873 0 0.5 0.5 0.0
2003-Oct-06 Mon 0.043 0.043 ### ### 2.1 2.1 0.0
2003-Oct-03 Fri 0.043 0.045 0.043 0.045 ### ### ###
2003-Oct-02 Thu ### 0.045 ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### ### ### 0.0
2003-Sep-30 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Sep-29 Mon 0.085 0.085 0.085 0.085 70.9 70.9 ###
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri 0.085 0.085 ### ### 37,350 1,587 ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 2,650 0 ### ### 0.0
2003-Sep-17 Wed ### ### ### ### ### ### 0.0
2003-Sep-16 Tue ### ### ### ### 25,850 0 ### ### 0.0
2003-Sep-15 Mon ### ### ### ### 16,150 0 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 3,850 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 0.8 0.8 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 25,350 0 96.4 96.4 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon 0.086 ### 0.086 ### 98.0 98.0 0.0
2003-Jun-27 Fri 0.086 0.086 0.086 0.086 0 ###
2003-Jun-25 Wed 0.086 0.086 0.086 0.086 0 ###
2003-Jun-24 Tue 0.086 0.086 0.086 0.086 ### ### ###
2003-Jun-23 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Jun-20 Fri 0.084 0.084 0.084 0.084 0 ###
2003-Jun-19 Thu 0.085 0.085 0.084 0.084 ### ### ###
2003-Jun-18 Wed 0.084 0.084 0.084 0.084 ### ### ###
2003-Jun-17 Tue 0.083 0.083 0.083 0.083 73.2 73.2 0.0
2003-Jun-16 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Jun-13 Fri 0.084 0.084 0.084 0.084 ### ### ###
2003-Jun-12 Thu 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-11 Wed 0.082 0.083 0.082 0.083 ### ### 0.0
2003-Jun-10 Tue 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-06 Fri 0.083 0.083 0.083 0.083 0 0.0
2003-Jun-05 Thu 0.083 0.083 0.083 0.083 ### ### 0.0
2003-Jun-04 Wed 0.085 0.085 0.085 0.085 0 ###
2003-Jun-03 Tue 0.085 0.085 0.085 0.085 0 ###
2003-Jun-02 Mon 0.085 0.085 0.085 0.085 74.4 74.4 ###
2003-May-30 Fri 0.081 0.081 0.081 0.081 0 0.0
2003-May-29 Thu 0.081 0.081 0.081 0.081 0 0.0
2003-May-28 Wed 0.081 0.081 0.081 0.081 0 0.0
2003-May-27 Tue 0.081 0.081 0.081 0.081 75.4 75.4 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu 0.084 0.084 ### ### 725,754 30,481 ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 93.7 93.7 0.0
2003-Apr-30 Wed 0.084 0.084 0.084 0.084 0 ###
2003-Apr-29 Tue 0.084 0.084 0.084 0.084 72.4 72.4 ###
2003-Apr-28 Mon 0.084 0.084 0.084 0.084 0 ###
2003-Apr-24 Thu 0.084 0.084 0.084 0.084 ### ### ###
2003-Apr-23 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-22 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-17 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-16 Wed 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-15 Tue 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-14 Mon 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-11 Fri 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-10 Thu 0.082 0.082 0.082 0.082 0 0.0
2003-Apr-09 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 6.1 6.1 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 6.8 6.8 0.0
2003-Feb-03 Mon ### ### ### ### 0 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 64,587 0 ### ### 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 0 0.0
2002-Dec-20 Fri ### ### ### ### 3.0 3.0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri ### ### ### ### 67.0 67.0 0.0
2002-Nov-28 Thu 0.125 0.125 0.125 0.125 70.6 70.6 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 59,385 0 ### ### 0.0
2002-Nov-22 Fri ### ### ### ### 7.2 7.2 0.0
2002-Nov-21 Thu ### ### ### ### 71.2 71.2 0.0
2002-Nov-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-19 Tue 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 9,350 0 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### ### ### 0.0
2002-Nov-13 Wed ### ### ### ### ### ### 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon 0.145 0.145 ### ### 0.5 0.5 0.0
2002-Nov-08 Fri ### ### ### ### 2.6 2.6 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### ### ### 95.1 95.1 0.0
2002-Oct-31 Thu ### ### ### ### 7.0 7.0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 6.4 6.4 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 5.5 5.5 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Oct-18 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Oct-17 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Oct-16 Wed 0.086 0.086 0.086 0.086 0 ###
2002-Oct-15 Tue 0.086 0.086 0.086 0.086 0 ###
2002-Oct-14 Mon 0.086 0.086 0.086 0.086 0 ###
2002-Oct-11 Fri 0.086 0.086 0.086 0.086 0 ###
2002-Oct-10 Thu 0.086 0.086 0.086 0.086 0 ###
2002-Oct-09 Wed 0.086 0.086 0.086 0.086 0 ###
2002-Oct-08 Tue 0.086 0.086 0.086 0.086 ### ### ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 69.5 69.5 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 0 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### 0 0.0
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 37,947 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 1.9 1.9 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 2.1 2.1 0.0
2002-Aug-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Aug-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-31 Wed ### ### 0.125 0.125 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 0 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 0 0.0
2002-Jul-23 Tue ### ### ### ### 0 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri ### ### ### ### 0 0.0
2002-Jul-18 Thu ### ### ### ### 0 0.0
2002-Jul-17 Wed ### ### ### ### 0 0.0
2002-Jul-16 Tue ### ### ### ### 0 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Jul-02 Tue 0.125 0.125 0.125 0.125 75.7 75.7 0.0
2002-Jul-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-27 Thu ### ### 0.125 0.125 1.8 1.8 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 79.1 79.1 0.0
2002-Jun-24 Mon ### ### ### ### 76.8 76.8 0.0
2002-Jun-21 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-20 Thu 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-19 Wed 0.125 0.125 0.125 0.125 50 6 78.0 78.0 0.0
2002-Jun-18 Tue 0.125 ### 0.125 ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 0 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### 0 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 114,056 0 ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed 0.125 0.125 0.125 0.125 71.8 71.8 0.0
2002-Jun-04 Tue 0.125 0.125 0.125 0.125 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 3.7 3.7 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 28,750 0 0.9 0.9 0.0
2002-May-15 Wed ### ### ### ### 0 0.0
2002-May-14 Tue ### ### ### ### 0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### ### ### 0.0
2002-May-09 Thu ### ### ### ### 79.1 79.1 0.0
2002-May-08 Wed ### ### ### ### ### ### 0.0
2002-May-07 Tue ### ### ### ### 99.3 99.3 0.0
2002-May-06 Mon ### ### ### ### 0.3 0.3 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 0 0.0
2002-May-01 Wed ### ### ### ### ### ### 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.145 0.145 0.145 0.145 ### ### ###
2002-Apr-26 Fri ### ### ### ### 68.8 68.8 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue 0.145 0.145 ### ### 13.1 13.1 0.0
2002-Apr-22 Mon ### ### 0.145 0.145 1.0 1.0 ###
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 0 0.0
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 12.1 12.1 0.0
2002-Apr-10 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-09 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Apr-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-04 Thu 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-03 Wed 0.2 0.2 0.2 0.2 0 0.0
2002-Apr-02 Tue ### 0.2 ### 0.2 96.1 96.1 0.0
2002-Mar-28 Thu 0.155 0.155 0.155 0.155 0 ###
2002-Mar-27 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Mar-26 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Mar-25 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Mar-22 Fri 0.155 0.155 0.155 0.155 0 ###
2002-Mar-21 Thu ### ### 0.155 0.155 ### ### ###
2002-Mar-20 Wed 0.175 0.175 ### ### 24,350 ### 12.6 12.6 0.0
2002-Mar-19 Tue ### ### 0.175 ### 20,250 1,771 71.9 71.9 0.0
2002-Mar-18 Mon ### 0.2 ### 0.2 96.4 96.4 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu ### 0.2 ### 0.2 94.6 94.6 0.0
2002-Mar-13 Wed 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-12 Tue 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-11 Mon 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-08 Fri 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-07 Thu 0.22 0.22 0.22 0.22 0 0.0
2002-Mar-06 Wed 0.22 0.22 0.22 0.22 69.8 69.8 0.0
2002-Mar-05 Tue 0.23 0.23 0.22 0.23 ### ### ###
2002-Mar-04 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Mar-01 Fri 0.23 0.23 0.23 0.23 0 ###
2002-Feb-28 Thu 0.23 0.23 0.23 0.23 0 ###
2002-Feb-27 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Feb-26 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Feb-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-22 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-21 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-20 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-19 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-18 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-14 Thu 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-13 Wed 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-12 Tue 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-11 Mon 0.24 0.24 0.24 0.24 0 0.0
2002-Feb-08 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2002-Feb-07 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2002-Feb-06 Wed 0.25 0.25 0.25 0.25 10,170 2,542 68.9 68.9 0.0
2002-Feb-05 Tue ### ### 0.25 0.25 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 0 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 0 0.0
2002-Jan-24 Thu ### ### ### ### 0 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### 0 0.0
2002-Jan-21 Mon ### ### ### ### 0 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 0 0.0
2002-Jan-16 Wed ### ### ### ### 0 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 0 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### 0 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 0 0.0
2001-Nov-09 Fri ### ### ### ### 0 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 0 0.0
2001-Oct-31 Wed ### ### ### ### 0 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 0 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 3,750 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 38,250 0 ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 111,750 0 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon 0.21 0.21 0.21 0.21 0 ###
2001-Oct-12 Fri 0.23 0.23 0.21 0.21 2.9 2.9 ###
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### 0.27 0.27 ### ### ###
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon 0.27 ### 0.27 ### 97.4 97.4 0.0
2001-Sep-21 Fri ### ### ### ### 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 88.5 88.5 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 73.4 73.4 0.0
2001-Aug-29 Wed ### 0.4 ### 0.4 28,159 ### 95.1 95.1 0.0
2001-Aug-28 Tue ### ### ### ### 75.1 75.1 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### 1,841 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 4,659 0 17.6 17.6 0.0
2001-Aug-15 Wed 0.42 0.42 0.41 0.41 16.4 16.4 ###
2001-Aug-14 Tue 0.44 0.44 0.44 0.44 74.7 74.7 ###
2001-Aug-13 Mon 0.44 0.44 0.44 0.44 6,250 2,750 72.9 72.9 ###
2001-Aug-10 Fri 0.41 0.41 0.41 0.41 ### ### ###
2001-Aug-09 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Aug-07 Tue 0.46 0.46 0.46 0.46 72.6 72.6 0.0
2001-Aug-06 Mon 0.4 0.45 0.4 0.45 98.8 98.8 0.0
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Aug-02 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Aug-01 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jul-31 Tue ### ### ### ### 16,941 0 73.3 73.3 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-24 Tue 0.371 0.371 0.371 0.371 ### ### ###
2001-Jul-23 Mon ### ### ### ### 0 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 0 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### 0 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 10,885 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### 9,627 0 ### ### 0.0
2001-Jun-28 Thu ### ### ### ### 24.0 24.0 0.0
2001-Jun-27 Wed ### ### ### ### 16.5 16.5 0.0
2001-Jun-26 Tue 0.41 0.41 0.4 0.4 21.5 21.5 0.0
2001-Jun-25 Mon 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-22 Fri 0.4 0.4 0.4 0.4 0 0.0
2001-Jun-21 Thu 0.4 0.4 0.4 0.4 70.5 70.5 0.0
2001-Jun-20 Wed 0.45 0.45 0.44 0.45 69.8 69.8 0.0
2001-Jun-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-18 Mon 0.4 0.47 0.4 0.4 74.9 74.9 0.0
2001-Jun-15 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2001-Jun-14 Thu 0.45 0.45 0.4 0.4 2.3 2.3 0.0
2001-Jun-13 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jun-12 Tue 0.42 0.42 0.42 0.42 0 ###
2001-Jun-11 Mon 0.42 0.42 0.42 0.42 0 ###
2001-Jun-08 Fri 0.47 0.47 0.42 0.42 1.7 1.7 ###
2001-Jun-07 Thu 0.47 0.47 0.47 0.47 0 ###
2001-Jun-06 Wed 0.47 0.47 0.47 0.47 0 ###
2001-Jun-05 Tue 0.47 0.47 0.47 0.47 0 ###
2001-Jun-04 Mon 0.47 0.47 0.47 0.47 ### ### ###
2001-Jun-01 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-31 Thu 0.45 0.45 0.45 0.45 0 0.0
2001-May-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-May-29 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-28 Mon 0.47 0.47 0.47 0.47 0 ###
2001-May-25 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-24 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-23 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-22 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-21 Mon 0.47 0.47 0.47 0.47 0 ###
2001-May-18 Fri 0.47 0.47 0.47 0.47 ### ### ###
2001-May-17 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-16 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-15 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-14 Mon 0.47 0.47 0.47 0.47 0 ###
2001-May-11 Fri 0.47 0.47 0.47 0.47 0 ###
2001-May-10 Thu 0.47 0.47 0.47 0.47 0 ###
2001-May-09 Wed 0.47 0.47 0.47 0.47 0 ###
2001-May-08 Tue 0.47 0.47 0.47 0.47 0 ###
2001-May-07 Mon 0.47 0.47 0.47 0.47 73.3 73.3 ###
2001-May-04 Fri 0.5 0.5 0.5 0.5 0 0.0
2001-May-03 Thu 0.5 0.5 0.5 0.5 0 0.0
2001-May-02 Wed 0.5 0.5 0.5 0.5 0 0.0
2001-May-01 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Apr-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2001-Apr-27 Fri 0.5 0.5 0.5 0.5 71.5 71.5 0.0
2001-Apr-26 Thu 0.5 0.5 0.5 0.5 70.3 70.3 0.0
2001-Apr-25 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-24 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-23 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-20 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-19 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-18 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-17 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-16 Mon 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-13 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-12 Thu 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-11 Wed 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-10 Tue 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-09 Mon 0.52 0.52 0.52 0.52 74.8 74.8 0.0
2001-Apr-06 Fri 0.52 0.52 0.52 0.52 0 0.0
2001-Apr-05 Thu 0.52 0.52 0.49 0.52 ### ### 0.0
2001-Apr-04 Wed 0.56 0.56 0.56 0.56 0 ###
2001-Apr-03 Tue 0.56 0.56 0.56 0.56 0 ###
2001-Apr-02 Mon 0.56 0.56 0.56 0.56 0 ###
2001-Mar-27 Tue 0.56 0.56 0.56 0.56 70.0 70.0 ###
2001-Mar-16 Fri 0.58 0.58 0.58 0.58 66.1 66.1 ###
2001-Mar-15 Thu 0.56 0.56 0.56 0.56 ### ### ###
2001-Mar-14 Wed 0.58 0.58 0.56 0.56 ### ### ###
2001-Feb-26 Mon 0.58 0.58 0.58 0.58 1,750 ### 72.9 72.9 ###
2001-Feb-20 Tue 0.56 0.56 0.56 0.56 69.8 69.8 ###
2001-Feb-19 Mon 0.56 0.56 0.56 0.56 77.3 77.3 ###
2001-Feb-16 Fri 0.58 0.58 0.56 0.56 10.4 10.4 ###
2001-Feb-13 Tue 0.58 0.58 0.52 0.52 1.6 1.6 0.0
2001-Feb-07 Wed ### ### 0.55 0.55 ### ### ###
2001-Feb-06 Tue 0.58 ### 0.58 ### 90.8 90.8 0.0
2001-Jan-31 Wed 0.5 0.5 0.5 0.5 16,520 ### 72.1 72.1 0.0
2001-Jan-30 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-24 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2001-Jan-23 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri ### ### ### ### ### ### 0.0
2001-Jan-03 Wed ### ### 0.58 0.58 ### ### ###
2001-Jan-01 Mon 0.58 0.58 0.58 0.58 ### ### ###
2000-Dec-29 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-Dec-27 Wed ### ### ### ### 282 0 67.5 67.5 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### ### ### ### 74.6 74.6 0.0
2000-Dec-14 Thu 0.58 0.58 0.56 0.56 12.0 12.0 ###
2000-Dec-13 Wed ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### 0.555 0.555 ### ### ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon ### ### ### ### 72.1 72.1 0.0
2000-Dec-01 Fri ### ### ### ### 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### 16,380 0 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 72.3 72.3 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 4,350 0 77.3 77.3 0.0
2000-Oct-31 Tue ### ### ### ### 57,556 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 51,941 0 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 6,856 0 ### ### 0.0
2000-Oct-25 Wed 0.55 ### 0.55 ### 97.2 97.2 0.0
2000-Oct-23 Mon 0.51 0.51 0.51 0.51 73.7 73.7 ###
2000-Oct-18 Wed 0.51 0.51 0.51 0.51 73.1 73.1 ###
2000-Oct-16 Mon 0.5 0.5 0.5 0.5 66.4 66.4 0.0
2000-Oct-10 Tue 0.5 0.5 0.5 0.5 74.2 74.2 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 71.1 71.1 0.0
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-14 Thu ### ### ### ### 520 0 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 96.6 96.6 0.0
2000-Sep-07 Thu ### ### ### ### 2,980 0 75.6 75.6 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### 74.4 74.4 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-17 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Aug-15 Tue 0.77 0.77 0.75 0.75 16.4 16.4 ###
2000-Aug-14 Mon 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-11 Fri 0.79 0.79 0.79 0.79 ### ### ###
2000-Aug-10 Thu 0.8 0.8 0.8 0.8 70.0 70.0 0.1
2000-Aug-09 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Aug-08 Tue 0.8 0.82 0.8 0.82 87.5 87.5 0.1
2000-Aug-04 Fri 0.79 0.84 0.75 0.84 ### ### ###
2000-Aug-02 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2000-Aug-01 Tue 0.7 0.75 0.7 0.75 ### ### ###
2000-Jul-31 Mon ### ### ### ### 6,820 0 ### ### 0.0
2000-Jul-26 Wed 0.7 0.7 0.7 0.7 10,887 7,620 71.1 71.1 ###
2000-Jul-25 Tue 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-24 Mon 0.71 0.71 0.7 0.7 10,587 ### ### ### ###
2000-Jul-20 Thu 0.71 0.71 0.71 0.71 ### ### ###
2000-Jul-17 Mon 0.7 0.7 0.7 0.7 ### ### ###
2000-Jul-14 Fri ### 0.7 ### 0.7 ### ### ###
2000-Jul-13 Thu ### ### ### ### 69.1 69.1 0.0
2000-Jul-06 Thu ### ### ### ### ### ### 0.0
2000-Jul-04 Tue ### ### ### ### 59.8 59.8 0.0
2000-Jul-03 Mon ### ### ### ### ### ### 0.0
2000-Jun-30 Fri 0.51 0.55 0.51 0.55 6,980 ### ### ### ###
2000-Jun-29 Thu 0.54 0.55 0.54 0.55 66.5 66.5 ###
2000-Jun-28 Wed 0.56 0.59 0.55 0.55 97,556 ### ### ### ###
2000-Jun-27 Tue 0.556 0.58 0.55 0.58 86.2 86.2 ###
2000-Jun-26 Mon 0.56 0.56 0.56 0.56 ### ### ###
2000-Jun-23 Fri ### ### 0.58 0.58 1.5 1.5 ###
2000-Jun-22 Thu 0.682 0.682 0.682 0.682 66.8 66.8 0.0
2000-Jun-21 Wed 0.7 0.7 ### ### 10,287 ### ### ### 0.0
2000-Jun-20 Tue ### 0.75 ### 0.75 13,243 ### ### ### ###
2000-Jun-16 Fri 0.7 0.7 ### ### 0.2 0.2 0.0
2000-Jun-15 Thu 0.7 0.7 0.7 0.7 4,357 3,049 ### ### ###
2000-Jun-14 Wed 0.58 ### 0.55 ### 40,043 ### ### ### 0.0
2000-Jun-13 Tue 0.59 0.59 0.51 0.51 1.1 1.1 ###
2000-Jun-12 Mon 0.659 0.659 0.659 0.659 0 0.0
2000-Jun-06 Tue ### ### ### ### 16,250 0 71.2 71.2 0.0
2000-Jun-05 Mon ### ### ### ### ### ### 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### ### ### 0.0
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### 30.0 30.0 0.0
2000-May-23 Tue ### ### ### ### 68.7 68.7 0.0
2000-May-15 Mon 0.8 0.8 0.8 0.8 76.2 76.2 0.1
2000-May-12 Fri 0.85 0.85 0.85 0.85 ### ### ###
2000-May-10 Wed 0.8 0.85 0.8 0.85 17,670 14,577 ### ### ###
2000-May-09 Tue 0.87 0.87 0.8 0.8 5.7 5.7 0.1
2000-May-02 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2000-May-01 Mon 0.87 0.88 0.87 0.88 87.9 87.9 0.1
2000-Apr-27 Thu ### ### 0.87 0.87 670 ### 21.4 21.4 0.1
2000-Apr-26 Wed 0.85 ### 0.85 ### 94.1 94.1 0.0
2000-Apr-25 Tue 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-24 Mon 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-21 Fri 0.8 0.8 0.8 0.8 0 0.1
2000-Apr-19 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2000-Apr-18 Tue 0.85 0.85 0.85 0.85 69.5 69.5 ###
2000-Apr-17 Mon ### ### 0.85 0.85 25.8 25.8 ###
2000-Apr-11 Tue ### ### ### ### 20.8 20.8 0.0
2000-Apr-07 Fri ### ### ### ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### ### ### 58.3 58.3 0.0
2000-Apr-05 Wed 0.89 0.89 0.89 0.89 77.6 77.6 ###
2000-Apr-04 Tue 0.85 0.85 0.85 0.85 ### ### ###
2000-Mar-31 Fri 0.87 0.87 0.86 0.86 ### ### ###
2000-Mar-29 Wed 0.88 0.88 0.87 0.87 30.1 30.1 0.1
2000-Mar-28 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2000-Mar-24 Fri ### ### 0.88 0.88 ### ### 0.1
2000-Mar-23 Thu 0.88 0.88 0.87 0.87 32.1 32.1 0.1
2000-Mar-22 Wed 0.89 0.89 0.88 0.88 31.8 31.8 0.1
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-17 Fri ### ### ### ### ### ### 0.0
2000-Mar-16 Thu ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 86.9 86.9 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 80.6 80.6 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 20.2 20.2 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### ### ### 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### 1 ### 1 ### ### ###
2000-Feb-10 Thu 1 1 ### ### ### ### 0.0
2000-Feb-09 Wed 1 1 1 1 ### ### ###
2000-Feb-08 Tue 1 1 1 1 ### ### ###
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 71.3 71.3 0.0
2000-Feb-02 Wed ### ### ### ### ### ### 0.0
2000-Feb-01 Tue ### ### ### ### 70.5 70.5 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 66.6 66.6 0.0
2000-Jan-24 Mon ### ### ### ### ### ### 0.0
2000-Jan-21 Fri ### ### ### ### 8,477 0 ### ### 0.0
2000-Jan-20 Thu ### ### ### ### 88.1 88.1 0.0
2000-Jan-19 Wed ### ### ### ### 7.3 7.3 0.0
2000-Jan-18 Tue ### ### ### ### ### ### 0.0
2000-Jan-17 Mon ### ### 1 ### 72.0 72.0 0.0
2000-Jan-14 Fri 1 1 1 1 65.4 65.4 ###
2000-Jan-13 Thu 1 1 1 1 29,625 29,625 71.1 71.1 ###
2000-Jan-12 Wed ### ### ### ### ### ### 0.0
2000-Jan-11 Tue ### ### ### ### ### ### 0.0
2000-Jan-10 Mon 1 1 1 1 68.4 68.4 ###
2000-Jan-07 Fri ### ### 1 1 12.0 12.0 ###
2000-Jan-06 Thu 1 1 1 1 71.9 71.9 ###
2000-Jan-05 Wed 1 1 ### ### 28,680 14,340 10.2 10.2 0.0
2000-Jan-04 Tue 1 1 1 1 70.4 70.4 ###
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### ### ### 0.0
1999-Dec-28 Tue ### ### ### ### ### ### 0.0
1999-Dec-27 Mon ### ### ### ### ### ### 0.0
1999-Dec-24 Fri ### ### ### ### ### ### 0.0
1999-Dec-23 Thu 1 ### 1 ### ### ### 0.0
1999-Dec-22 Wed ### ### ### ### ### ### 0.0
1999-Dec-21 Tue ### ### ### ### ### ### 0.0
1999-Dec-20 Mon ### ### ### ### 20.3 20.3 0.0
1999-Dec-17 Fri ### 1 ### 1 ### ### ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 33,175 0 ### ### 0.0
1999-Dec-13 Mon ### ### ### ### 141,555 0 21.6 21.6 0.0
1999-Dec-10 Fri ### ### ### ### 25,250 0 29.4 29.4 0.0
1999-Dec-08 Wed 1 1 ### ### ### ### 0.0
1999-Dec-07 Tue ### ### 1 1 ### ### ###
1999-Dec-06 Mon ### ### ### ### 25.8 25.8 0.0
1999-Dec-03 Fri ### 1.2 ### ### 88.8 88.8 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 05:17:44 thru 2024-04-19 05:17:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000