End of day Prices (full format), 600 Days for (SHE) STONEHORSE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2013-Aug-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 3.4
| 3.4
| ### |
2013-Aug-12 Mon
| 0.028
| 0.029
| 0.028
| 0.029
| 707,142
| 20,153
| 85.7
| 85.7
| 0.0 |
2013-Aug-09 Fri
| 0.028
| 0.029
| 0.027
| 0.028
| 1,043,652
| 29,222
| 70.8
| 70.8
| ### |
2013-Aug-08 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 249,848
| 6,371
| 92.5
| 92.5
| ### |
2013-Aug-07 Wed
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Aug-06 Tue
| 0.022
| 0.025
| 0.022
| 0.025
| 4,259,358
| ###
| ###
| ###
| ### |
2013-Aug-05 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2013-Aug-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2013-Aug-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2013-Jul-29 Mon
| 0.022
| 0.023
| 0.022
| 0.023
| 186,956
| ###
| ###
| ###
| ### |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 103,643
| 0
| 7.3
| 7.3
| 0.0 |
2013-Jul-24 Wed
| 0.021
| 0.022
| ###
| ###
| 341,245
| 3,753
| ###
| ###
| 0.0 |
2013-Jul-23 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Jul-22 Mon
| 0.022
| 0.023
| ###
| ###
| 373,976
| ###
| 3.0
| 3.0
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| 257,588
| 0
| ###
| ###
| 0.0 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 1,828,983
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 5,720
| 0
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 314,674
| 0
| 75.2
| 75.2
| 0.0 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| 164,484
| 0
| ###
| ###
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| 32,352
| 0
| ###
| ###
| 0.0 |
2013-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| 128,625
| 0
| ###
| ###
| 0.0 |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2013-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 27,585
| 0
| ###
| ###
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 381,250
| 0
| 7.6
| 7.6
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 120,222
| 0
| 9.1
| 9.1
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-21 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-May-20 Mon
| ###
| 0.023
| ###
| 0.023
| 1,703,181
| 19,586
| ###
| ###
| ### |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
| 47,022
| 0
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 226,625
| 0
| ###
| ###
| 0.0 |
2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 121,586
| 0
| ###
| ###
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 426,380
| 0
| 76.1
| 76.1
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 763,370
| 0
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 274,288
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 1,104,778
| 0
| ###
| ###
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 21,641
| 0
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 512,722
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| ###
| ###
| ###
| ###
| 91,221
| 0
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 520,140
| 0
| ###
| ###
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2013-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2013-Feb-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2013-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| ###
| ###
| ###
| ###
| 295,728
| 0
| 5.2
| 5.2
| 0.0 |
2013-Feb-14 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-13 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Feb-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-04 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2013-Feb-01 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 64.8
| 64.8
| ### |
2013-Jan-31 Thu
| 0.021
| 0.022
| 0.021
| 0.021
| 263,622
| ###
| 72.1
| 72.1
| ### |
2013-Jan-30 Wed
| 0.023
| 0.024
| 0.022
| 0.022
| 1,874,750
| ###
| 7.0
| 7.0
| ### |
2013-Jan-29 Tue
| ###
| 0.023
| ###
| 0.021
|
|
| ###
| ###
| ### |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 1,318,525
| 0
| 5.5
| 5.5
| 0.0 |
2013-Jan-24 Thu
| 0.021
| 0.021
| ###
| ###
| 1,129,385
| 11,858
| ###
| ###
| 0.0 |
2013-Jan-23 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Jan-22 Tue
| ###
| 0.024
| ###
| 0.024
|
|
| 99.5
| 99.5
| ### |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 776,789
| 0
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 1,085,927
| 0
| 4.8
| 4.8
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 176,983
| 0
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
| 163,625
| 0
| 98.9
| 98.9
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 612,123
| 0
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 4,146,647
| 0
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 372,976
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 343,320
| 0
| 5.0
| 5.0
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 623,325
| 0
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 1,385,341
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| 23,750
| 0
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-22 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2012-Oct-19 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.0
| 97.0
| ### |
2012-Oct-18 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2012-Oct-16 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 8.0
| 8.0
| ### |
2012-Oct-15 Mon
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2012-Oct-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 546,875
| 12,578
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2012-Oct-08 Mon
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2012-Oct-05 Fri
| 0.026
| 0.026
| ###
| 0.022
|
|
| 0.7
| 0.7
| ### |
2012-Oct-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-03 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Oct-02 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.2
| 8.2
| ### |
2012-Oct-01 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Sep-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2012-Sep-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.5
| 74.5
| ### |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 632,750
| 0
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2012-Sep-20 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 1,674,524
| ###
| 72.0
| 72.0
| ### |
2012-Sep-19 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 7.2
| 7.2
| ### |
2012-Sep-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2012-Sep-17 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 423,923
| 11,021
| 72.6
| 72.6
| ### |
2012-Sep-14 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.5
| 73.5
| ### |
2012-Sep-12 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2012-Sep-07 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Sep-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 191,250
| ###
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.028
| 0.028
| 0.027
| 0.027
| 319,856
| ###
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 268,144
| ###
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 69.0
| 69.0
| ### |
2012-Aug-17 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Aug-16 Thu
| 0.027
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 7.6
| 7.6
| ### |
2012-Aug-13 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 76.3
| 76.3
| ### |
2012-Aug-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 137,381
| 3,571
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.5
| 97.5
| 0.0 |
2012-Jul-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.026
| 0.026
| 0.024
| 0.025
|
|
| 10.6
| 10.6
| ### |
2012-Jul-23 Mon
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2012-Jul-19 Thu
| 0.029
| 0.029
| 0.026
| 0.026
|
|
| 1.0
| 1.0
| ### |
2012-Jul-18 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.9
| 78.9
| 0.0 |
2012-Jul-17 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| 0.029
| 0.029
| 167,423
| 2,427
| 14.0
| 14.0
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 279,577
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 437,552
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 678,948
| 0
| 20.5
| 20.5
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 21,122
| 0
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| 1,123,157
| 0
| 13.5
| 13.5
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| 460,659
| 0
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,167,648
| 0
| 15.1
| 15.1
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 937,926
| 0
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 743,189
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 0.029
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-May-25 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 258,889
| 7,378
| ###
| ###
| 0.0 |
2012-May-24 Thu
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 11.7
| 11.7
| ### |
2012-May-23 Wed
| 0.024
| 0.028
| 0.024
| 0.027
| 5,059,640
| 131,550
| ###
| ###
| ### |
2012-May-22 Tue
| 0.028
| 0.028
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 232,383
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
| 162,250
| 0
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 98,750
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 626,521
| 0
| 22.1
| 22.1
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| 108,375
| 0
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 474,151
| 0
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
| 1,402,952
| 0
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 375,750
| 0
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 105,781
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| 0.029
| ###
| 370,247
| ###
| 93.1
| 93.1
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 669,324
| 0
| 2.6
| 2.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 83,882
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 366,980
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| 0.041
| 0.042
| 0.041
| 0.042
| 97,340
| ###
| ###
| ###
| ### |
2012-Mar-26 Mon
| 0.042
| 0.042
| ###
| 0.041
| 294,880
| ###
| 13.3
| 13.3
| 0.0 |
2012-Mar-23 Fri
| 0.043
| 0.043
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2012-Mar-22 Thu
| 0.044
| 0.044
| 0.041
| 0.042
| 717,779
| ###
| 7.0
| 7.0
| ### |
2012-Mar-21 Wed
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 913,226
| ###
| 97.4
| 97.4
| ### |
2012-Mar-19 Mon
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
| 90,947
| 0
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.041
| 0.042
| ###
| 0.042
| 891,342
| ###
| 90.0
| 90.0
| ### |
2012-Mar-14 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 192,857
| 0
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| 0.042
| 0.044
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2012-Feb-28 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 365,129
| 0
| 11.4
| 11.4
| 0.0 |
2012-Feb-23 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2012-Feb-22 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.042
| 0.046
| 0.041
| 0.046
| 739,129
| 32,152
| ###
| ###
| ### |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
| 70,521
| 0
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 173,074
| 0
| 97.0
| 97.0
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.6
| 72.6
| 0.0 |
2012-Feb-03 Fri
| 0.043
| 0.044
| 0.041
| 0.041
| 337,142
| 14,328
| 6.1
| 6.1
| 0.0 |
2012-Feb-02 Thu
| 0.043
| 0.043
| 0.041
| 0.043
|
|
| 69.2
| 69.2
| ### |
2012-Feb-01 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2012-Jan-25 Wed
| 0.042
| 0.043
| 0.042
| 0.043
| 640,929
| ###
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 2,079,780
| 90,470
| 3.4
| 3.4
| ### |
2012-Jan-23 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| 92.9
| 92.9
| ### |
2012-Jan-19 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 16.8
| 16.8
| ### |
2012-Jan-18 Wed
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 6.4
| 6.4
| ### |
2012-Jan-17 Tue
| 0.042
| 0.046
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| 0.042
| 0.042
| ###
| 0.041
|
|
| 10.9
| 10.9
| 0.0 |
2012-Jan-12 Thu
| ###
| 0.045
| ###
| 0.045
|
|
| 99.4
| 99.4
| ### |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 186,271
| 0
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| 33,729
| 0
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
| 206,271
| 0
| 89.5
| 89.5
| 0.0 |
2011-Dec-16 Fri
| 0.029
| ###
| 0.029
| 0.029
| 395,729
| ###
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-Dec-12 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Dec-09 Fri
| ###
| ###
| 0.027
| 0.027
| 420,270
| 5,673
| 0.8
| 0.8
| ### |
2011-Dec-08 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.1
| 1.1
| ### |
2011-Dec-07 Wed
| 0.028
| ###
| 0.027
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| 0.026
| 0.026
| 524,648
| 6,820
| ###
| ###
| ### |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 291,179
| 0
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 138,821
| 0
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.027
| ###
| 0.025
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2011-Nov-29 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 11.0
| 11.0
| ### |
2011-Nov-28 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2011-Nov-25 Fri
| ###
| ###
| 0.026
| 0.026
| 264,929
| 3,444
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.027
| ###
| 0.027
| ###
| 737,821
| ###
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.028
| 0.028
| 374,478
| 5,242
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.028
| ###
| 0.025
| ###
| 1,641,253
| ###
| 97.2
| 97.2
| 0.0 |
2011-Nov-15 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2011-Nov-14 Mon
| ###
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| 0.026
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
| 1,225,884
| 0
| 11.4
| 11.4
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2011-Oct-21 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
| 598,670
| 0
| 92.0
| 92.0
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-12 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 239,429
| 10,175
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2011-Oct-10 Mon
| 0.042
| 0.045
| 0.042
| 0.042
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2011-Oct-06 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| 0.044
| 0.044
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2011-Oct-03 Mon
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 24.2
| 24.2
| ### |
2011-Sep-30 Fri
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.0
| 71.0
| ### |
2011-Sep-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2011-Sep-26 Mon
| 0.052
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2011-Sep-23 Fri
| ###
| ###
| 0.046
| ###
| 283,547
| 6,521
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.051
| 0.052
| ###
| ###
| 252,153
| 6,555
| ###
| ###
| 0.0 |
2011-Sep-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2011-Sep-16 Fri
| 0.057
| 0.057
| ###
| 0.055
| 1,020,847
| ###
| ###
| ###
| ### |
2011-Sep-15 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.057
| 0.057
| 609,075
| 17,358
| 8.3
| 8.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| 152,957
| 0
| 25.4
| 25.4
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| 0.073
| ###
| 0.071
| 830,472
| ###
| 83.9
| 83.9
| 0.0 |
2011-Sep-01 Thu
| 0.072
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.072
| ###
| 0.072
|
|
| 93.3
| 93.3
| 0.0 |
2011-Aug-22 Mon
| 0.071
| 0.071
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Aug-19 Fri
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.077
| 0.081
| 0.077
| 0.081
|
|
| 92.0
| 92.0
| 0.0 |
2011-Aug-12 Fri
| 0.073
| 0.075
| 0.071
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.075
| 0.075
| ###
| 0.071
|
|
| 4.5
| 4.5
| 0.0 |
2011-Aug-10 Wed
| 0.072
| 0.081
| 0.072
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2011-Aug-08 Mon
| 0.074
| 0.074
| ###
| ###
| 880,145
| ###
| 14.6
| 14.6
| 0.0 |
2011-Aug-05 Fri
| 0.077
| 0.078
| 0.071
| 0.074
| 731,689
| ###
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,110,154
| 0
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 653,750
| 0
| 1.3
| 1.3
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| 0.089
| ###
| 0.085
| ###
| 1,451,283
| 61,679
| 97.2
| 97.2
| 0.0 |
2011-Jul-20 Wed
| ###
| 0.087
| 0.078
| 0.087
| 4,282,177
| 353,279
| ###
| ###
| ### |
2011-Jul-19 Tue
| ###
| ###
| 0.077
| 0.077
| 286,075
| ###
| 8.0
| 8.0
| 0.0 |
2011-Jul-18 Mon
| 0.077
| 0.081
| 0.077
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.078
| 0.078
| 0.076
| 0.077
| 1,175,221
| ###
| 26.1
| 26.1
| 0.0 |
2011-Jul-14 Thu
| 0.079
| 0.082
| 0.078
| 0.082
| 401,283
| ###
| 91.6
| 91.6
| 0.0 |
2011-Jul-13 Wed
| 0.078
| 0.079
| 0.077
| 0.077
| 593,045
| 46,257
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| 35.6
| 35.6
| 0.0 |
2011-Jul-11 Mon
| 0.081
| 0.081
| 0.077
| 0.077
| 527,645
| 41,683
| 7.3
| 7.3
| 0.0 |
2011-Jul-08 Fri
| 0.079
| 0.085
| 0.076
| 0.081
| 827,556
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.086
| 0.086
| 0.082
| 0.083
| 222,624
| ###
| 6.9
| 6.9
| 0.0 |
2011-Jul-05 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 74.8
| 74.8
| ### |
2011-Jul-04 Mon
| 0.085
| ###
| 0.085
| 0.086
|
|
| 75.9
| 75.9
| ### |
2011-Jul-01 Fri
| 0.086
| 0.086
| 0.085
| 0.085
| 86,956
| ###
| 20.8
| 20.8
| ### |
2011-Jun-30 Thu
| 0.082
| 0.086
| 0.082
| 0.086
|
|
| 87.8
| 87.8
| ### |
2011-Jun-29 Wed
| 0.082
| 0.082
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2011-Jun-28 Tue
| 0.084
| 0.084
| 0.076
| ###
| 2,056,125
| ###
| 8.7
| 8.7
| 0.0 |
2011-Jun-27 Mon
| 0.083
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2011-Jun-24 Fri
| 0.085
| 0.085
| 0.082
| 0.083
| 333,287
| 27,829
| 14.5
| 14.5
| 0.0 |
2011-Jun-23 Thu
| 0.085
| 0.087
| ###
| 0.085
|
|
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.084
| 0.088
| 0.084
| 0.085
|
|
| 75.1
| 75.1
| ### |
2011-Jun-21 Tue
| 0.087
| 0.087
| 0.083
| 0.084
| 430,973
| ###
| 13.3
| 13.3
| ### |
2011-Jun-20 Mon
| ###
| ###
| 0.086
| 0.086
| 702,353
| ###
| ###
| ###
| ### |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jun-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 75.7
| 75.7
| ### |
2011-Jun-14 Tue
| ###
| ###
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 22,587
| 0
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| 58,727
| 0
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 103,181
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 439,150
| 0
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| 1.3
| 1.3
| ### |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 70,950
| 0
| 7.9
| 7.9
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 44,857
| 0
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2011-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 351,571
| 0
| 0.9
| 0.9
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 478,377
| 0
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2011-May-03 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 79.8
| 79.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 145,928
| 0
| 17.0
| 17.0
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| ###
| ###
| ###
| 176,773
| 0
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
| 357,123
| 0
| 14.0
| 14.0
| 0.0 |
2011-Apr-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 91.4
| 91.4
| ### |
2011-Apr-14 Thu
| 0.155
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| 65.5
| 65.5
| ### |
2011-Apr-12 Tue
| 0.175
| 0.175
| ###
| ###
| 781,875
| ###
| 8.2
| 8.2
| 0.0 |
2011-Apr-11 Mon
| 0.145
| ###
| 0.145
| ###
| 1,061,853
| 76,984
| 97.9
| 97.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| 0.125
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.5
| 2.5
| 0.0 |
2011-Apr-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| 0.125
| 0.125
| 345,150
| 21,571
| 8.4
| 8.4
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 323,054
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,050,120
| 0
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 281,842
| 0
| 73.2
| 73.2
| 0.0 |
|