Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 06:37:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHL) SONIC HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHL    Limits Next Section


Company Details for (SHL) SONIC HEALTHCARE LIMITED

Listing Code SHL
Listing Name SONIC HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SONIC HEALTHCARE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHL7


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SHL .. Friday 10th November 2023

SHL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHL    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>


End of day Prices (full format),

150 Days for (SHL) SONIC HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.07
2024-Apr-18 Thu 25.81 26.23 25.72 ### 1,478,870 38,413,648 67.3 67.3 0.0
2024-Apr-17 Wed ### 26.46 ### ### ### ### 0.0
2024-Apr-16 Tue 26.41 26.55 ### 26.47 83.7 83.7 ###
2024-Apr-15 Mon 26.77 ### 26.53 26.73 1,601,244 ### 43.4 43.4 ###
2024-Apr-12 Fri ### 27.55 ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 27.55 27.55 1,744,627 ### 16.1 16.1 2.0
2024-Apr-10 Wed ### ### ### ### 25.0 25.0 0.0
2024-Apr-09 Tue ### ### 28.7 28.77 1,403,157 ### 28.5 28.5 2.1
2024-Apr-08 Mon ### ### ### ### 70.9 70.9 0.0
2024-Apr-05 Fri 28.8 ### 28.75 ### 72.4 72.4 0.0
2024-Apr-04 Thu 29.26 29.285 ### ### 1,726,079 ### 24.3 24.3 0.0
2024-Apr-03 Wed ### 29.21 28.79 ### 77.2 77.2 0.0
2024-Apr-02 Tue ### 29.4 ### ### 70.4 70.4 0.0
2024-Mar-28 Thu ### ### ### 29.41 ### ### ###
2024-Mar-27 Wed ### 29.41 ### 29.28 71.8 71.8 ###
2024-Mar-26 Tue ### 29.42 ### ### 1,351,626 ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri ### 28.57 ### 28.54 81.8 81.8 2.0
2024-Mar-21 Thu ### 28.27 ### ### ### ### 0.0
2024-Mar-20 Wed 27.28 27.57 ### 27.29 72.1 72.1 ###
2024-Mar-19 Tue 27.7 27.8 ### ### 1,638,525 ### ### ### 0.0
2024-Mar-18 Mon ### ### 27.73 27.87 956,027 ### ### ### ###
2024-Mar-15 Fri ### 28.22 ### ### ### ### 0.0
2024-Mar-14 Thu ### 28.48 ### ### 25.4 25.4 0.0
2024-Mar-13 Wed 28.2 ### 28.2 28.4 ### ### 2.0
2024-Mar-12 Tue ### 28.49 ### ### 22.8 22.8 0.0
2024-Mar-11 Mon 28.29 28.47 ### 28.47 748,178 ### ### ### ###
2024-Mar-08 Fri ### ### 28.27 28.48 71.3 71.3 2.0
2024-Mar-07 Thu ### ### ### ### 1,177,972 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### 28.21 1,137,072 0 ### ### ###
2024-Mar-05 Tue ### 28.75 ### ### 1,426,121 20,500,489 ### ### 0.0
2024-Mar-04 Mon 29.25 ### 28.57 28.57 1,288,926 ### ### ### ###
2024-Mar-01 Fri ### ### 28.72 ### 1,148,027 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### 29.85 3,015,446 0 ### ### 2.1
2024-Feb-28 Wed 29.2 29.41 ### ### 1,118,246 ### 68.6 68.6 0.0
2024-Feb-27 Tue ### 29.42 ### ### ### ### 0.0
2024-Feb-26 Mon ### 29.55 29.21 ### 1,157,589 ### 71.3 71.3 0.0
2024-Feb-23 Fri ### 29.44 28.81 ### ### ### 0.0
2024-Feb-22 Thu ### 29.155 ### ### 68.1 68.1 0.0
2024-Feb-21 Wed 28.59 29.26 ### ### 82.9 82.9 0.0
2024-Feb-20 Tue 30.44 ### ### 29.24 2,795,340 0 11.6 11.6 2.1
2024-Feb-19 Mon ### ### 31.58 31.71 901,651 ### 28.6 28.6 ###
2024-Feb-16 Fri ### ### 31.8 ### ### ### 0.0
2024-Feb-15 Thu 32.25 32.57 31.82 ### 28.5 28.5 0.0
2024-Feb-14 Wed 31.76 32.25 31.71 ### 751,083 ### 75.1 75.1 0.0
2024-Feb-13 Tue ### 32.49 ### ### ### ### 0.0
2024-Feb-12 Mon 31.85 ### 31.74 ### ### ### 0.0
2024-Feb-09 Fri ### 31.82 31.51 31.8 73.0 73.0 ###
2024-Feb-08 Thu 31.48 ### 31.25 31.44 1,241,340 ### ### ### 2.2
2024-Feb-07 Wed 31.4 ### ### 31.27 1,043,055 0 ### ### ###
2024-Feb-06 Tue 31.82 ### 31.43 31.43 ### ### 2.2
2024-Feb-05 Mon 31.73 ### ### ### 79.4 79.4 0.0
2024-Feb-02 Fri ### ### 31.71 31.81 956,678 15,168,129 27.0 27.0 2.3
2024-Feb-01 Thu ### ### 31.54 31.59 1,222,178 19,273,747 23.7 23.7 ###
2024-Jan-31 Wed ### 32.44 ### ### ### ### 0.0
2024-Jan-30 Tue ### ### 31.8 ### 637,281 ### 72.0 72.0 0.0
2024-Jan-29 Mon 31.56 31.875 31.5 31.8 77.2 77.2 ###
2024-Jan-25 Thu 31.43 31.78 ### 31.56 74.0 74.0 2.3
2024-Jan-24 Wed ### 31.71 ### 31.47 658,784 10,445,020 ### ### 2.2
2024-Jan-23 Tue 31.46 ### 31.43 31.75 ### ### 2.3
2024-Jan-22 Mon ### ### ### 31.46 82.5 82.5 2.2
2024-Jan-19 Fri ### 31.2 30.85 ### 932,276 ### 77.6 77.6 0.0
2024-Jan-18 Thu ### ### 30.46 ### 1,917,741 ### ### ### 0.0
2024-Jan-17 Wed 31.45 31.57 31.28 31.42 1,122,645 ### 42.2 42.2 2.2
2024-Jan-16 Tue ### 31.71 31.5 ### ### ### 0.0
2024-Jan-15 Mon ### ### ### ### 35.7 35.7 0.0
2024-Jan-12 Fri ### ### 31.78 ### 734,946 ### ### ### 0.0
2024-Jan-11 Thu 31.85 ### ### ### 75.9 75.9 0.0
2024-Jan-10 Wed ### 32.2 ### 31.82 479,842 7,725,456 31.4 31.4 2.3
2024-Jan-09 Tue 31.87 ### 31.7 31.87 685,783 ### 68.9 68.9 ###
2024-Jan-08 Mon ### ### ### 31.45 79.9 79.9 ###
2024-Jan-05 Fri 31.45 31.79 ### ### 553,252 8,793,940 ### ### 0.0
2024-Jan-04 Thu 31.5 31.78 ### 31.51 69.3 69.3 ###
2024-Jan-03 Wed ### 32.22 31.88 31.89 35.4 35.4 2.3
2024-Jan-02 Tue 32.2 32.285 ### 32.21 359,741 ### 66.6 66.6 ###
2023-Dec-29 Fri ### ### 31.87 ### 458,088 ### ### ### 0.0
2023-Dec-28 Thu 32.24 32.26 31.82 ### 505,825 ### ### ### 0.0
2023-Dec-27 Wed ### 32.155 31.75 31.82 ### ### 2.3
2023-Dec-22 Fri 31.72 31.85 31.55 ### 1,151,627 36,506,575 32.2 32.2 0.0
2023-Dec-21 Thu 31.74 ### 31.51 ### 1,214,285 ### ### ### 0.0
2023-Dec-20 Wed 31.73 ### 31.44 31.58 1,566,178 ### 27.8 27.8 2.3
2023-Dec-19 Tue 31.27 31.51 ### ### 63.6 63.6 0.0
2023-Dec-18 Mon 31.57 31.59 31.25 ### ### ### 0.0
2023-Dec-15 Fri 31.85 ### 31.47 ### 3,631,127 57,135,783 ### ### 0.0
2023-Dec-14 Thu ### 32.2 31.49 31.7 1,693,374 ### 22.4 22.4 2.3
2023-Dec-13 Wed 31.58 ### ### 31.47 1,153,148 0 ### ### 2.2
2023-Dec-12 Tue 31.27 ### ### 31.52 78.9 78.9 ###
2023-Dec-11 Mon ### ### 30.85 31.2 1,595,655 24,612,978 ### ### 2.2
2023-Dec-08 Fri ### ### ### ### 1,804,088 0 ### ### 0.0
2023-Dec-07 Thu ### 30.675 30.26 30.27 1,559,627 ### 28.0 28.0 2.2
2023-Dec-06 Wed 29.27 30.21 29.26 ### 1,399,249 ### ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 1,144,643 0 83.8 83.8 0.0
2023-Dec-04 Mon ### 29.49 28.73 ### 955,846 27,824,677 ### ### 0.0
2023-Dec-01 Fri ### 29.44 ### ### 28.8 28.8 0.0
2023-Nov-30 Thu ### 29.47 28.87 ### ### ### 0.0
2023-Nov-29 Wed 29 29.28 28.76 ### 35.0 35.0 0.0
2023-Nov-28 Tue ### 29.29 28.8 ### 858,651 ### ### ### 0.0
2023-Nov-27 Mon ### ### 28.5 28.78 1,286,620 ### ### ### 2.1
2023-Nov-24 Fri 28.73 ### 28.54 28.56 628,723 8,971,877 30.1 30.1 ###
2023-Nov-23 Thu 28.7 ### ### 28.79 1,134,687 0 75.3 75.3 ###
2023-Nov-22 Wed ### ### ### ### 33.7 33.7 0.0
2023-Nov-21 Tue 29.25 ### ### 29.23 ### ### 2.1
2023-Nov-20 Mon 29.54 ### ### ### ### ### 0.0
2023-Nov-17 Fri 29.42 ### ### 29.48 ### ### 2.1
2023-Nov-16 Thu ### ### 28.89 29.23 21.8 21.8 2.1
2023-Nov-15 Wed 30.51 ### 30.26 30.5 1,007,357 ### ### ### 2.2
2023-Nov-14 Tue ### ### ### ### 24.7 24.7 0.0
2023-Nov-13 Mon ### 30.46 ### ### 1,433,376 ### 35.3 35.3 0.0
2023-Nov-10 Fri 30.28 30.48 ### 30.44 1,108,181 16,888,678 73.4 73.4 2.2
2023-Nov-09 Thu 30.4 30.5 30.25 ### 1,029,620 ### 40.3 40.3 0.0
2023-Nov-08 Wed 29.81 ### 29.745 ### 985,627 ### ### ### 0.0
2023-Nov-07 Tue 29.83 ### 29.76 29.81 964,174 ### 32.6 32.6 ###
2023-Nov-06 Mon 29.25 29.85 ### 29.7 810,144 ### ### ### ###
2023-Nov-03 Fri 29.43 ### ### 29.52 895,079 0 63.7 63.7 2.1
2023-Nov-02 Thu ### ### ### 29.2 ### ### 2.1
2023-Nov-01 Wed 28.76 ### 28.71 ### 705,180 10,122,858 76.0 76.0 0.0
2023-Oct-31 Tue 28.72 ### ### 28.75 ### ### ###
2023-Oct-30 Mon 28.49 ### 28.4 ### 923,580 ### ### ### 0.0
2023-Oct-27 Fri ### ### ### 28.84 785,886 0 ### ### ###
2023-Oct-26 Thu 28.55 28.71 ### ### 75.4 75.4 0.0
2023-Oct-25 Wed ### ### 28.55 28.77 29.1 29.1 2.1
2023-Oct-24 Tue 29.49 29.73 ### ### 808,876 12,023,941 21.0 21.0 0.0
2023-Oct-23 Mon ### ### ### 29.52 406,624 0 81.6 81.6 2.1
2023-Oct-20 Fri 29.45 29.45 ### 29.27 838,126 ### ### ### ###
2023-Oct-19 Thu 29.4 ### ### ### ### ### 0.0
2023-Oct-18 Wed 29.8 ### ### 29.73 731,548 0 36.6 36.6 ###
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon 30.22 30.28 29.85 ### ### ### 0.0
2023-Oct-13 Fri ### ### 29.42 ### 913,456 ### ### ### 0.0
2023-Oct-12 Thu 30.23 30.525 ### ### 1,167,827 17,823,959 ### ### 0.0
2023-Oct-11 Wed ### ### 29.59 ### 1,210,077 17,903,089 63.2 63.2 0.0
2023-Oct-10 Tue ### ### 29.86 ### 1,094,721 16,344,184 31.0 31.0 0.0
2023-Oct-09 Mon ### 29.72 ### ### 81.8 81.8 0.0
2023-Oct-06 Fri ### 29.51 ### 29.44 72.3 72.3 2.1
2023-Oct-05 Thu ### 29.59 ### 29.53 842,822 12,469,551 79.3 79.3 ###
2023-Oct-04 Wed ### ### ### ### 78.7 78.7 0.0
2023-Oct-03 Tue 29.54 29.7 ### ### 2,012,154 29,880,486 31.4 31.4 0.0
2023-Oct-02 Mon 29.81 ### 29.75 29.88 675,622 10,049,877 ### ### 2.1
2023-Sep-29 Fri 29.7 ### ### 29.8 ### ### 2.1
2023-Sep-28 Thu ### 30.29 29.56 29.76 1,452,323 ### ### ### 2.1
2023-Sep-27 Wed 30.4 30.5 30.24 ### ### ### 0.0
2023-Sep-26 Tue ### 30.77 30.45 30.48 39.2 39.2 2.2
2023-Sep-25 Mon 30.46 30.76 30.41 ### 711,375 ### 72.2 72.2 0.0
2023-Sep-22 Fri ### ### ### ### 1,343,946 0 ### ### 0.0
2023-Sep-21 Thu 29.88 30.4 29.88 ### 85.3 85.3 0.0
2023-Sep-20 Wed 30.26 ### ### ### ### ### 0.0
2023-Sep-19 Tue 30.81 30.88 30.41 30.45 26.9 26.9 2.2
2023-Sep-18 Mon ### 31.24 ### ### 44.6 44.6 0.0
2023-Sep-15 Fri ### ### 30.84 ### 64.9 64.9 0.0
2023-Sep-14 Thu ### 31.25 ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 06:37:25 thru 2024-04-19 06:37:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000