End of day Prices (full format), 2400 Days for (SHL) SONIC HEALTHCARE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 1.07 |
2024-Apr-23 Tue
| ###
| ###
| ###
| 26.85
|
|
| ###
| ###
| 1.9 |
2024-Apr-22 Mon
| 26.52
| ###
| 26.27
| 26.45
|
|
| ###
| ###
| ### |
2024-Apr-19 Fri
| 25.85
| ###
| 25.77
| 26.27
|
|
| 84.3
| 84.3
| ### |
2024-Apr-18 Thu
| 25.81
| 26.23
| 25.72
| ###
| 1,478,870
| 38,413,648
| 67.3
| 67.3
| 0.0 |
2024-Apr-17 Wed
| ###
| 26.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 26.41
| 26.55
| ###
| 26.47
|
|
| 83.7
| 83.7
| ### |
2024-Apr-15 Mon
| 26.77
| ###
| 26.53
| 26.73
| 1,601,244
| ###
| 43.4
| 43.4
| ### |
2024-Apr-12 Fri
| ###
| 27.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 27.55
| 27.55
| 1,744,627
| ###
| 16.1
| 16.1
| 2.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| 28.7
| 28.77
| 1,403,157
| ###
| 28.5
| 28.5
| 2.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Apr-05 Fri
| 28.8
| ###
| 28.75
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2024-Apr-04 Thu
| 29.26
| 29.285
| ###
| ###
| 1,726,079
| ###
| 24.3
| 24.3
| 0.0 |
2024-Apr-03 Wed
| ###
| 29.21
| 28.79
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2024-Apr-02 Tue
| ###
| 29.4
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 29.41
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| ###
| 29.41
| ###
| 29.28
|
|
| 71.8
| 71.8
| ### |
2024-Mar-26 Tue
| ###
| 29.42
| ###
| ###
| 1,351,626
| ###
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| 28.57
| ###
| 28.54
|
|
| 81.8
| 81.8
| 2.0 |
2024-Mar-21 Thu
| ###
| 28.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 27.28
| 27.57
| ###
| 27.29
|
|
| 72.1
| 72.1
| ### |
2024-Mar-19 Tue
| 27.7
| 27.8
| ###
| ###
| 1,638,525
| ###
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 27.73
| 27.87
| 956,027
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| 28.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 28.48
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Mar-13 Wed
| 28.2
| ###
| 28.2
| 28.4
|
|
| ###
| ###
| 2.0 |
2024-Mar-12 Tue
| ###
| 28.49
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2024-Mar-11 Mon
| 28.29
| 28.47
| ###
| 28.47
| 748,178
| ###
| ###
| ###
| ### |
2024-Mar-08 Fri
| ###
| ###
| 28.27
| 28.48
|
|
| 71.3
| 71.3
| 2.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 1,177,972
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| 28.21
| 1,137,072
| 0
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| 28.75
| ###
| ###
| 1,426,121
| 20,500,489
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| 29.25
| ###
| 28.57
| 28.57
| 1,288,926
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 28.72
| ###
| 1,148,027
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| 29.85
| 3,015,446
| 0
| ###
| ###
| 2.1 |
2024-Feb-28 Wed
| 29.2
| 29.41
| ###
| ###
| 1,118,246
| ###
| 68.6
| 68.6
| 0.0 |
2024-Feb-27 Tue
| ###
| 29.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 29.55
| 29.21
| ###
| 1,157,589
| ###
| 71.3
| 71.3
| 0.0 |
2024-Feb-23 Fri
| ###
| 29.44
| 28.81
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| 29.155
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Feb-21 Wed
| 28.59
| 29.26
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2024-Feb-20 Tue
| 30.44
| ###
| ###
| 29.24
| 2,795,340
| 0
| 11.6
| 11.6
| 2.1 |
2024-Feb-19 Mon
| ###
| ###
| 31.58
| 31.71
| 901,651
| ###
| 28.6
| 28.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 31.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 32.25
| 32.57
| 31.82
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2024-Feb-14 Wed
| 31.76
| 32.25
| 31.71
| ###
| 751,083
| ###
| 75.1
| 75.1
| 0.0 |
2024-Feb-13 Tue
| ###
| 32.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 31.85
| ###
| 31.74
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| 31.82
| 31.51
| 31.8
|
|
| 73.0
| 73.0
| ### |
2024-Feb-08 Thu
| 31.48
| ###
| 31.25
| 31.44
| 1,241,340
| ###
| ###
| ###
| 2.2 |
2024-Feb-07 Wed
| 31.4
| ###
| ###
| 31.27
| 1,043,055
| 0
| ###
| ###
| ### |
2024-Feb-06 Tue
| 31.82
| ###
| 31.43
| 31.43
|
|
| ###
| ###
| 2.2 |
2024-Feb-05 Mon
| 31.73
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 31.71
| 31.81
| 956,678
| 15,168,129
| 27.0
| 27.0
| 2.3 |
2024-Feb-01 Thu
| ###
| ###
| 31.54
| 31.59
| 1,222,178
| 19,273,747
| 23.7
| 23.7
| ### |
2024-Jan-31 Wed
| ###
| 32.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 31.8
| ###
| 637,281
| ###
| 72.0
| 72.0
| 0.0 |
2024-Jan-29 Mon
| 31.56
| 31.875
| 31.5
| 31.8
|
|
| 77.2
| 77.2
| ### |
2024-Jan-25 Thu
| 31.43
| 31.78
| ###
| 31.56
|
|
| 74.0
| 74.0
| 2.3 |
2024-Jan-24 Wed
| ###
| 31.71
| ###
| 31.47
| 658,784
| 10,445,020
| ###
| ###
| 2.2 |
2024-Jan-23 Tue
| 31.46
| ###
| 31.43
| 31.75
|
|
| ###
| ###
| 2.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| 31.46
|
|
| 82.5
| 82.5
| 2.2 |
2024-Jan-19 Fri
| ###
| 31.2
| 30.85
| ###
| 932,276
| ###
| 77.6
| 77.6
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 30.46
| ###
| 1,917,741
| ###
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| 31.45
| 31.57
| 31.28
| 31.42
| 1,122,645
| ###
| 42.2
| 42.2
| 2.2 |
2024-Jan-16 Tue
| ###
| 31.71
| 31.5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| 31.78
| ###
| 734,946
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 31.85
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2024-Jan-10 Wed
| ###
| 32.2
| ###
| 31.82
| 479,842
| 7,725,456
| 31.4
| 31.4
| 2.3 |
2024-Jan-09 Tue
| 31.87
| ###
| 31.7
| 31.87
| 685,783
| ###
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| 31.45
|
|
| 79.9
| 79.9
| ### |
2024-Jan-05 Fri
| 31.45
| 31.79
| ###
| ###
| 553,252
| 8,793,940
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 31.5
| 31.78
| ###
| 31.51
|
|
| 69.3
| 69.3
| ### |
2024-Jan-03 Wed
| ###
| 32.22
| 31.88
| 31.89
|
|
| 35.4
| 35.4
| 2.3 |
2024-Jan-02 Tue
| 32.2
| 32.285
| ###
| 32.21
| 359,741
| ###
| 66.6
| 66.6
| ### |
2023-Dec-29 Fri
| ###
| ###
| 31.87
| ###
| 458,088
| ###
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 32.24
| 32.26
| 31.82
| ###
| 505,825
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| 32.155
| 31.75
| 31.82
|
|
| ###
| ###
| 2.3 |
2023-Dec-22 Fri
| 31.72
| 31.85
| 31.55
| ###
| 1,151,627
| 36,506,575
| 32.2
| 32.2
| 0.0 |
2023-Dec-21 Thu
| 31.74
| ###
| 31.51
| ###
| 1,214,285
| ###
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 31.73
| ###
| 31.44
| 31.58
| 1,566,178
| ###
| 27.8
| 27.8
| 2.3 |
2023-Dec-19 Tue
| 31.27
| 31.51
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2023-Dec-18 Mon
| 31.57
| 31.59
| 31.25
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 31.85
| ###
| 31.47
| ###
| 3,631,127
| 57,135,783
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 32.2
| 31.49
| 31.7
| 1,693,374
| ###
| 22.4
| 22.4
| 2.3 |
2023-Dec-13 Wed
| 31.58
| ###
| ###
| 31.47
| 1,153,148
| 0
| ###
| ###
| 2.2 |
2023-Dec-12 Tue
| 31.27
| ###
| ###
| 31.52
|
|
| 78.9
| 78.9
| ### |
2023-Dec-11 Mon
| ###
| ###
| 30.85
| 31.2
| 1,595,655
| 24,612,978
| ###
| ###
| 2.2 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,804,088
| 0
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| 30.675
| 30.26
| 30.27
| 1,559,627
| ###
| 28.0
| 28.0
| 2.2 |
2023-Dec-06 Wed
| 29.27
| 30.21
| 29.26
| ###
| 1,399,249
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 1,144,643
| 0
| 83.8
| 83.8
| 0.0 |
2023-Dec-04 Mon
| ###
| 29.49
| 28.73
| ###
| 955,846
| 27,824,677
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| 29.44
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Nov-30 Thu
| ###
| 29.47
| 28.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 29
| 29.28
| 28.76
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2023-Nov-28 Tue
| ###
| 29.29
| 28.8
| ###
| 858,651
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 28.5
| 28.78
| 1,286,620
| ###
| ###
| ###
| 2.1 |
2023-Nov-24 Fri
| 28.73
| ###
| 28.54
| 28.56
| 628,723
| 8,971,877
| 30.1
| 30.1
| ### |
2023-Nov-23 Thu
| 28.7
| ###
| ###
| 28.79
| 1,134,687
| 0
| 75.3
| 75.3
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2023-Nov-21 Tue
| 29.25
| ###
| ###
| 29.23
|
|
| ###
| ###
| 2.1 |
2023-Nov-20 Mon
| 29.54
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 29.42
| ###
| ###
| 29.48
|
|
| ###
| ###
| 2.1 |
2023-Nov-16 Thu
| ###
| ###
| 28.89
| 29.23
|
|
| 21.8
| 21.8
| 2.1 |
2023-Nov-15 Wed
| 30.51
| ###
| 30.26
| 30.5
| 1,007,357
| ###
| ###
| ###
| 2.2 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2023-Nov-13 Mon
| ###
| 30.46
| ###
| ###
| 1,433,376
| ###
| 35.3
| 35.3
| 0.0 |
2023-Nov-10 Fri
| 30.28
| 30.48
| ###
| 30.44
| 1,108,181
| 16,888,678
| 73.4
| 73.4
| 2.2 |
2023-Nov-09 Thu
| 30.4
| 30.5
| 30.25
| ###
| 1,029,620
| ###
| 40.3
| 40.3
| 0.0 |
2023-Nov-08 Wed
| 29.81
| ###
| 29.745
| ###
| 985,627
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 29.83
| ###
| 29.76
| 29.81
| 964,174
| ###
| 32.6
| 32.6
| ### |
2023-Nov-06 Mon
| 29.25
| 29.85
| ###
| 29.7
| 810,144
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| 29.43
| ###
| ###
| 29.52
| 895,079
| 0
| 63.7
| 63.7
| 2.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 29.2
|
|
| ###
| ###
| 2.1 |
2023-Nov-01 Wed
| 28.76
| ###
| 28.71
| ###
| 705,180
| 10,122,858
| 76.0
| 76.0
| 0.0 |
2023-Oct-31 Tue
| 28.72
| ###
| ###
| 28.75
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 28.49
| ###
| 28.4
| ###
| 923,580
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| 28.84
| 785,886
| 0
| ###
| ###
| ### |
2023-Oct-26 Thu
| 28.55
| 28.71
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| 28.55
| 28.77
|
|
| 29.1
| 29.1
| 2.1 |
2023-Oct-24 Tue
| 29.49
| 29.73
| ###
| ###
| 808,876
| 12,023,941
| 21.0
| 21.0
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| 29.52
| 406,624
| 0
| 81.6
| 81.6
| 2.1 |
2023-Oct-20 Fri
| 29.45
| 29.45
| ###
| 29.27
| 838,126
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| 29.4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 29.8
| ###
| ###
| 29.73
| 731,548
| 0
| 36.6
| 36.6
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 30.22
| 30.28
| 29.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 29.42
| ###
| 913,456
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 30.23
| 30.525
| ###
| ###
| 1,167,827
| 17,823,959
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 29.59
| ###
| 1,210,077
| 17,903,089
| 63.2
| 63.2
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 29.86
| ###
| 1,094,721
| 16,344,184
| 31.0
| 31.0
| 0.0 |
2023-Oct-09 Mon
| ###
| 29.72
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2023-Oct-06 Fri
| ###
| 29.51
| ###
| 29.44
|
|
| 72.3
| 72.3
| 2.1 |
2023-Oct-05 Thu
| ###
| 29.59
| ###
| 29.53
| 842,822
| 12,469,551
| 79.3
| 79.3
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Oct-03 Tue
| 29.54
| 29.7
| ###
| ###
| 2,012,154
| 29,880,486
| 31.4
| 31.4
| 0.0 |
2023-Oct-02 Mon
| 29.81
| ###
| 29.75
| 29.88
| 675,622
| 10,049,877
| ###
| ###
| 2.1 |
2023-Sep-29 Fri
| 29.7
| ###
| ###
| 29.8
|
|
| ###
| ###
| 2.1 |
2023-Sep-28 Thu
| ###
| 30.29
| 29.56
| 29.76
| 1,452,323
| ###
| ###
| ###
| 2.1 |
2023-Sep-27 Wed
| 30.4
| 30.5
| 30.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| 30.77
| 30.45
| 30.48
|
|
| 39.2
| 39.2
| 2.2 |
2023-Sep-25 Mon
| 30.46
| 30.76
| 30.41
| ###
| 711,375
| ###
| 72.2
| 72.2
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,343,946
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| 29.88
| 30.4
| 29.88
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2023-Sep-20 Wed
| 30.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| 30.81
| 30.88
| 30.41
| 30.45
|
|
| 26.9
| 26.9
| 2.2 |
2023-Sep-18 Mon
| ###
| 31.24
| ###
| ###
|
|
| 44.6
| 44.6
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| 30.84
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Sep-14 Thu
| ###
| 31.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| 31.28
| ###
| ###
| 1,696,551
| 26,534,057
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 30.81
| 31.44
| 30.81
| ###
| 1,337,556
| ###
| 83.8
| 83.8
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,632,126
| 0
| 72.5
| 72.5
| 0.0 |
2023-Sep-08 Fri
| ###
| 31.28
| ###
| ###
| 2,284,077
| ###
| 69.5
| 69.5
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 30.945
| ###
|
|
| 44.2
| 44.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,282,754
| 0
| 31.0
| 31.0
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 886,088
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| 32.23
| 32.44
| ###
| ###
| 573,273
| 9,298,488
| 35.6
| 35.6
| 0.0 |
2023-Sep-01 Fri
| ###
| 32.23
| ###
| 32.2
| 1,417,487
| ###
| 68.4
| 68.4
| ### |
2023-Aug-31 Thu
| 32.4
| 32.585
| ###
| ###
| 2,097,081
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 32.2
| 32.42
| ###
| ###
| 1,021,446
| ###
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| 31.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| 32.2
| 32.46
| ###
| 32.21
|
|
| 76.4
| 76.4
| ### |
2023-Aug-25 Fri
| 31.55
| 31.89
| ###
| 31.88
|
|
| 77.2
| 77.2
| 2.3 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| 32.22
| 31.78
| 31.89
| 1,351,326
| ###
| ###
| ###
| 2.3 |
2023-Aug-22 Tue
| 32.22
| 32.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 32.55
| 32.72
| ###
| 32.25
|
|
| 32.1
| 32.1
| ### |
2023-Aug-18 Fri
| ###
| 33.2
| ###
| 32.57
| 2,657,021
| 44,106,548
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| ###
| 31.72
| ###
| 3,508,159
| ###
| 29.3
| 29.3
| 0.0 |
2023-Aug-16 Wed
| ###
| 34.52
| 33.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 33.77
| 34.21
| 33.77
| ###
| 882,573
| 29,998,656
| 76.4
| 76.4
| 0.0 |
2023-Aug-14 Mon
| ###
| 34.4
| 33.77
| 33.81
| 743,685
| ###
| 33.8
| 33.8
| ### |
2023-Aug-11 Fri
| ###
| 34.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 34.53
| ###
| 34.27
| 770,487
| 13,302,458
| 69.6
| 69.6
| 2.4 |
2023-Aug-09 Wed
| ###
| 34.26
| ###
| 34.21
|
|
| 71.6
| 71.6
| ### |
2023-Aug-08 Tue
| ###
| ###
| ###
| 34.25
| 896,178
| 0
| 80.7
| 80.7
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| 33.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| 34.53
| 34.88
| 34.175
| 34.46
| 793,454
| 27,395,982
| ###
| ###
| ### |
2023-Aug-02 Wed
| ###
| ###
| 34.48
| 34.53
|
|
| 23.8
| 23.8
| ### |
2023-Aug-01 Tue
| 34.73
| 35.24
| ###
| ###
| 549,250
| 9,677,785
| 79.2
| 79.2
| 0.0 |
2023-Jul-31 Mon
| ###
| 35.21
| ###
| ###
| 582,551
| ###
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 34.8
| ###
| 684,580
| ###
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| 35.54
| ###
| 35.5
| 1,224,521
| ###
| ###
| ###
| 2.5 |
2023-Jul-26 Wed
| ###
| 35.46
| ###
| ###
| 665,671
| 11,802,346
| ###
| ###
| 0.0 |
2023-Jul-25 Tue
| ###
| 35.45
| 34.77
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| 35.41
| 35.53
| ###
| 35.5
|
|
| 74.8
| 74.8
| 2.5 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 37.8
| 37.8
| 0.0 |
2023-Jul-20 Thu
| 35.52
| 35.73
| ###
| ###
| 914,720
| 16,341,472
| 26.3
| 26.3
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 1,025,251
| 0
| 27.3
| 27.3
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| 35.59
| 1,066,422
| 0
| 32.5
| 32.5
| 2.5 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| 35.71
|
|
| 71.6
| 71.6
| ### |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| ###
| 34.85
| ###
| 34.83
|
|
| 66.3
| 66.3
| 2.5 |
2023-Jul-10 Mon
| 34.27
| 34.48
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-07 Fri
| 34.73
| 34.83
| ###
| 34.58
|
|
| 37.8
| 37.8
| 2.5 |
2023-Jul-06 Thu
| ###
| 35.45
| ###
| ###
| 897,643
| 15,910,722
| 35.4
| 35.4
| 0.0 |
2023-Jul-05 Wed
| 35.22
| 35.44
| ###
| 35.24
| 661,920
| 11,729,222
| ###
| ###
| 2.5 |
2023-Jul-04 Tue
| 35.47
| 35.7
| 35.22
| 35.48
|
|
| 56.1
| 56.1
| 2.5 |
2023-Jul-03 Mon
| ###
| 35.87
| 35.41
| 35.76
|
|
| 62.1
| 62.1
| 2.6 |
2023-Jun-30 Fri
| 35.82
| 35.87
| ###
| 35.57
| 1,198,484
| ###
| 24.6
| 24.6
| ### |
2023-Jun-29 Thu
| 36.26
| 36.28
| ###
| ###
| 714,444
| ###
| 27.4
| 27.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| 35.8
| ###
| 931,287
| ###
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| 35.48
|
|
| 79.0
| 79.0
| 2.5 |
2023-Jun-26 Mon
| 34.76
| ###
| ###
| 34.71
| 873,373
| 0
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| 34.74
| 521,884
| 0
| 38.3
| 38.3
| ### |
2023-Jun-22 Thu
| 35.47
| ###
| 34.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 35.5
| 35.54
|
|
| 34.9
| 34.9
| 2.5 |
2023-Jun-20 Tue
| 35.49
| ###
| ###
| 35.58
| 728,986
| 0
| ###
| ###
| ### |
2023-Jun-19 Mon
| ###
| 35.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 34.8
| ###
| 34.71
| ###
| 3,427,773
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 34.89
| 35.045
| ###
| 34.74
|
|
| 38.2
| 38.2
| ### |
2023-Jun-14 Wed
| ###
| 35.25
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| ###
| 35.28
| 34.87
| 35.21
| 980,678
| 34,397,280
| 72.4
| 72.4
| ### |
2023-Jun-09 Fri
| ###
| ###
| 34.76
| ###
| 605,570
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| 35.49
| 34.41
| 34.89
| 1,028,173
| 35,934,646
| 32.1
| 32.1
| 2.5 |
2023-Jun-07 Wed
| 35.22
| 35.25
| ###
| ###
| 2,073,927
| ###
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| 35.29
|
|
| ###
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| 36.21
| 983,258
| 0
| ###
| ###
| ### |
2023-Jun-02 Fri
| ###
| ###
| 35.51
| 35.81
|
|
| ###
| ###
| 2.6 |
2023-Jun-01 Thu
| ###
| ###
| ###
| 35.44
| 1,129,785
| 0
| 67.7
| 67.7
| ### |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 6,325,156
| 0
| 44.2
| 44.2
| 0.0 |
2023-May-30 Tue
| 35.47
| 35.47
| 35.145
| ###
| 556,142
| 19,635,983
| 34.6
| 34.6
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| 35.24
|
|
| 74.2
| 74.2
| 2.5 |
2023-May-26 Fri
| ###
| ###
| 34.56
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 35.82
| ###
| ###
| ###
| 1,366,386
| 0
| 21.8
| 21.8
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 35.83
| 36.25
| 1,651,784
| ###
| ###
| ###
| ### |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 588,523
| 0
| 72.6
| 72.6
| 0.0 |
2023-May-18 Thu
| 35.83
| ###
| 35.53
| 35.7
|
|
| ###
| ###
| 2.6 |
2023-May-17 Wed
| 35.77
| ###
| 35.56
| 35.7
|
|
| ###
| ###
| 2.6 |
2023-May-16 Tue
| ###
| ###
| 35.7
| ###
| 747,543
| 13,343,642
| 42.4
| 42.4
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 35.89
| 36.24
| 726,725
| 13,041,080
| 80.5
| 80.5
| 2.6 |
2023-May-12 Fri
| 35.41
| 35.85
| 35.41
| 35.79
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| ###
| 35.74
| ###
| ###
| 650,574
| 11,625,757
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| 35.73
| 35.23
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 35.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 35.78
| ###
| 35.655
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 35.55
| 35.73
|
|
| 31.6
| 31.6
| 2.6 |
2023-May-04 Thu
| ###
| ###
| 35.51
| ###
| 573,857
| ###
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 35.5
| 35.89
| 35.22
| 35.79
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 35.86
| ###
| 35.425
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 36.2
| 35.8
| 35.8
| 1,040,184
| 37,446,624
| ###
| ###
| 2.6 |
2023-Apr-28 Fri
| 35.75
| 35.85
| 35.275
| 35.44
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| 35.73
| 35.85
| 35.57
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| 35.73
|
|
| 34.1
| 34.1
| 2.6 |
2023-Apr-24 Mon
| 36.46
| 36.57
| ###
| ###
| 427,074
| 7,809,048
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| 36.4
| ###
| 36.26
|
|
| ###
| ###
| 2.6 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 35.72
| 35.845
| 35.58
| 35.73
|
|
| 68.8
| 68.8
| 2.6 |
2023-Apr-18 Tue
| 35.79
| 35.83
| 35.5
| 35.83
| 1,246,726
| 44,464,482
| 73.5
| 73.5
| ### |
2023-Apr-17 Mon
| 36.29
| ###
| 35.78
| 35.82
|
|
| 28.5
| 28.5
| 2.6 |
2023-Apr-14 Fri
| 36.51
| 36.53
| 36.25
| 36.29
| 761,673
| 27,717,280
| ###
| ###
| 2.6 |
2023-Apr-13 Thu
| 36.48
| 36.59
| 35.52
| ###
| 940,081
| 33,894,620
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| 36.57
|
|
| ###
| ###
| 2.6 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| 36.22
| 674,548
| 0
| 38.2
| 38.2
| 2.6 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2023-Apr-04 Tue
| 35.4
| ###
| 35.2
| 35.87
| 1,347,583
| ###
| ###
| ###
| 2.6 |
2023-Apr-03 Mon
| 35.22
| 35.7
| ###
| ###
| 1,352,972
| 24,150,550
| 38.2
| 38.2
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| 34.84
|
|
| 68.5
| 68.5
| 2.5 |
2023-Mar-30 Thu
| 34.54
| 34.755
| ###
| ###
| 1,426,570
| 24,790,220
| 64.9
| 64.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| 34.53
| 1,329,885
| 0
| 78.9
| 78.9
| ### |
2023-Mar-28 Tue
| 34.86
| 34.86
| 34.25
| 34.49
|
|
| 22.2
| 22.2
| ### |
2023-Mar-27 Mon
| ###
| 34.76
| ###
| 34.57
| 1,101,420
| 19,142,679
| ###
| ###
| ### |
2023-Mar-24 Fri
| 33.88
| ###
| ###
| 33.75
|
|
| 28.2
| 28.2
| ### |
2023-Mar-23 Thu
| 34.25
| 34.28
| ###
| ###
| 1,263,889
| 21,663,057
| 34.1
| 34.1
| 0.0 |
2023-Mar-22 Wed
| 34.24
| ###
| 33.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 33.74
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| 33.82
| 687,354
| 0
| ###
| ###
| 2.4 |
2023-Mar-17 Fri
| 34.29
| 34.49
| 33.57
| 33.86
|
|
| 22.9
| 22.9
| 2.4 |
2023-Mar-16 Thu
| ###
| ###
| 33.725
| 34.26
| 2,037,942
| ###
| 37.5
| 37.5
| 2.4 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 1,257,683
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| 33.5
| ###
| 33.48
|
|
| 82.4
| 82.4
| ### |
2023-Mar-13 Mon
| ###
| ###
| ###
| 33.58
|
|
| 43.2
| 43.2
| 2.4 |
2023-Mar-10 Fri
| 33.45
| ###
| 33.43
| 33.85
|
|
| ###
| ###
| 2.4 |
2023-Mar-09 Thu
| ###
| ###
| 33.4
| 33.75
| 1,146,955
| 19,154,148
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| 33.7
| ###
| 33.52
|
|
| ###
| ###
| 2.4 |
2023-Mar-07 Tue
| 32.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 33.2
| 33.41
| ###
| ###
| 912,885
| 15,249,743
| 39.3
| 39.3
| 0.0 |
2023-Mar-03 Fri
| 32.23
| 32.44
| ###
| ###
| 1,037,974
| ###
| 73.9
| 73.9
| 0.0 |
2023-Mar-02 Thu
| 31.71
| ###
| ###
| 31.81
|
|
| ###
| ###
| 2.3 |
2023-Mar-01 Wed
| 32.28
| 32.4
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Feb-28 Tue
| ###
| 32.77
| 32.21
| 32.21
|
|
| 25.4
| 25.4
| ### |
2023-Feb-27 Mon
| 32.87
| ###
| ###
| 32.83
| 798,647
| 0
| 50.2
| 50.2
| 2.3 |
2023-Feb-24 Fri
| 32.83
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Feb-23 Thu
| 32.88
| ###
| 32.7
| 33.23
| 1,321,079
| 21,599,641
| ###
| ###
| ### |
2023-Feb-22 Wed
| 32.43
| 32.86
| 32.27
| 32.7
|
|
| 75.9
| 75.9
| 2.3 |
2023-Feb-21 Tue
| 32.59
| ###
| 32.54
| 32.72
|
|
| ###
| ###
| 2.3 |
2023-Feb-20 Mon
| ###
| 33.25
| ###
| 32.77
| 1,400,152
| 23,277,527
| ###
| ###
| ### |
2023-Feb-17 Fri
| 32.74
| 33.45
| ###
| 33.45
| 2,075,452
| ###
| 87.9
| 87.9
| ### |
2023-Feb-16 Thu
| 30.76
| 33.2
| 30.47
| 33.2
|
|
| 95.9
| 95.9
| ### |
2023-Feb-15 Wed
| ###
| ###
| 28.53
| ###
| 1,655,674
| 23,618,189
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 28.52
| 28.83
| ###
| ###
| 1,236,486
| 17,823,945
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 28.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| 28.56
| 28.78
| 979,846
| ###
| 76.7
| 76.7
| 2.1 |
2023-Feb-09 Thu
| 29.26
| 29.42
| 28.77
| 28.84
| 1,813,356
| ###
| ###
| ###
| ### |
2023-Feb-08 Wed
| ###
| ###
| ###
| 29.21
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 2,124,356
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| 31.26
| ###
| ###
| ###
| 832,927
| 0
| 45.6
| 45.6
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 31.76
| 31.84
|
|
| 33.7
| 33.7
| 2.3 |
2023-Feb-02 Thu
| 31.4
| ###
| ###
| 31.4
|
|
| 69.0
| 69.0
| 2.2 |
2023-Feb-01 Wed
| ###
| ###
| 31.22
| ###
| 813,343
| 12,696,284
| 31.0
| 31.0
| 0.0 |
2023-Jan-31 Tue
| 31.59
| 31.72
| 31.23
| 31.58
| 1,540,122
| ###
| ###
| ###
| 2.3 |
2023-Jan-30 Mon
| 31.88
| ###
| 31.44
| ###
| 997,027
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| 31.28
| 31.53
|
|
| ###
| ###
| 2.3 |
2023-Jan-25 Wed
| 31.82
| ###
| ###
| 31.7
| 759,374
| 0
| 41.4
| 41.4
| 2.3 |
2023-Jan-24 Tue
| 31.83
| ###
| 31.59
| 31.89
| 866,527
| ###
| ###
| ###
| 2.3 |
2023-Jan-23 Mon
| ###
| 31.73
| ###
| 31.51
|
|
| ###
| ###
| ### |
2023-Jan-20 Fri
| ###
| 31.81
| ###
| 31.45
| 980,888
| 15,601,023
| 30.9
| 30.9
| ### |
2023-Jan-19 Thu
| 31.8
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2023-Jan-18 Wed
| ###
| 31.83
| 31.26
| ###
| 790,026
| 24,921,370
| 26.1
| 26.1
| 0.0 |
2023-Jan-17 Tue
| 31.43
| ###
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Jan-16 Mon
| 31.28
| ###
| ###
| 31.28
|
|
| 65.4
| 65.4
| 2.2 |
2023-Jan-13 Fri
| 30.89
| ###
| 30.56
| 30.71
| 966,245
| 14,764,223
| 27.5
| 27.5
| ### |
2023-Jan-12 Thu
| ###
| ###
| 30.645
| 30.76
|
|
| ###
| ###
| 2.2 |
2023-Jan-11 Wed
| 30.53
| 30.82
| 30.45
| 30.78
|
|
| 68.8
| 68.8
| 2.2 |
2023-Jan-10 Tue
| 30.53
| 30.73
| ###
| 30.46
| 625,558
| ###
| ###
| ###
| 2.2 |
2023-Jan-09 Mon
| ###
| 30.54
| ###
| 30.45
| 580,023
| 8,856,951
| 73.9
| 73.9
| 2.2 |
2023-Jan-06 Fri
| ###
| ###
| 29.54
| ###
| 488,357
| ###
| 69.3
| 69.3
| 0.0 |
2023-Jan-05 Thu
| ###
| 30.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 29.82
| 30.26
| 811,656
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 30.29
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2022-Dec-29 Thu
| ###
| 30.24
| 29.72
| ###
| 475,058
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| 30.28
| 29.74
| 29.78
|
|
| 37.9
| 37.9
| 2.1 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 410,749
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| 30.27
| 693,574
| 0
| ###
| ###
| 2.2 |
2022-Dec-21 Wed
| 29.72
| ###
| ###
| 29.75
| 1,098,358
| 0
| ###
| ###
| 2.1 |
2022-Dec-20 Tue
| ###
| 30.5
| ###
| 29.56
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| 31.22
| 30.5
| 30.76
| 1,015,445
| ###
| 75.7
| 75.7
| 2.2 |
2022-Dec-16 Fri
| 30.54
| 30.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 30.21
| ###
| 30.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| 30.75
| 31.055
| ###
| ###
| 1,049,184
| ###
| 72.0
| 72.0
| 0.0 |
2022-Dec-13 Tue
| 30.29
| 30.74
| ###
| ###
| 927,924
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 1,117,423
| 0
| 80.5
| 80.5
| 0.0 |
2022-Dec-09 Fri
| 30.5
| ###
| ###
| 30.2
| 1,629,975
| 0
| ###
| ###
| 2.2 |
2022-Dec-08 Thu
| ###
| ###
| 30.42
| 30.42
| 1,197,376
| 18,212,088
| 28.7
| 28.7
| 2.2 |
2022-Dec-07 Wed
| ###
| ###
| 30.74
| 30.84
| 1,392,879
| 21,408,550
| ###
| ###
| 2.2 |
2022-Dec-06 Tue
| 31.89
| ###
| 31.52
| 31.55
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 31.79
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| 31.86
| 32.23
| 31.7
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 31.5
| 31.8
| 1,039,580
| 16,373,385
| 19.0
| 19.0
| ### |
2022-Nov-30 Wed
| ###
| ###
| 31.58
| 32.28
|
|
| ###
| ###
| 2.3 |
2022-Nov-29 Tue
| ###
| ###
| 31.42
| ###
| 861,426
| ###
| 30.1
| 30.1
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 31.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 31.89
| ###
| 632,980
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 31.87
| ###
| 31.55
| 31.77
|
|
| ###
| ###
| ### |
2022-Nov-23 Wed
| 31.87
| 32.21
| 31.73
| 32.21
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| ###
| 31.76
| 31.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 31.43
| 31.56
|
|
| ###
| ###
| 2.3 |
2022-Nov-18 Fri
| 32.5
| 32.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| ###
| 32.74
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Nov-16 Wed
| 32.75
| 32.82
| ###
| 32.29
| 786,277
| ###
| 27.5
| 27.5
| ### |
2022-Nov-15 Tue
| 32.7
| 33.5
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| 32.75
| 939,287
| 0
| ###
| ###
| ### |
2022-Nov-11 Fri
| 33.5
| 33.74
| 33.29
| 33.53
|
|
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| 32.5
| 672,244
| 0
| 75.5
| 75.5
| ### |
2022-Nov-09 Wed
| 32.58
| ###
| 32.27
| 32.27
|
|
| 29.9
| 29.9
| ### |
2022-Nov-08 Tue
| ###
| 32.47
| ###
| 32.41
|
|
| 75.8
| 75.8
| ### |
2022-Nov-07 Mon
| ###
| 32.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 32.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 32.21
| ###
| ###
| 32.28
| 792,552
| 0
| 70.7
| 70.7
| 2.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 1,013,451
| 0
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 33.23
| ###
| ###
| 862,424
| 14,329,174
| ###
| ###
| 0.0 |
2022-Oct-31 Mon
| ###
| 32.77
| ###
| 32.77
| 993,084
| 16,271,681
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| 32.42
| ###
| 32.29
|
|
| 78.7
| 78.7
| ### |
2022-Oct-27 Thu
| 32.5
| 32.5
| ###
| ###
| 1,302,952
| 21,172,970
| 24.2
| 24.2
| 0.0 |
2022-Oct-26 Wed
| ###
| 32.48
| ###
| 32.24
| 1,437,450
| 23,344,187
| ###
| ###
| 2.3 |
2022-Oct-25 Tue
| ###
| 31.72
| 31.27
| 31.59
|
|
| ###
| ###
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 30.49
| ###
| 30.22
| 30.79
|
|
| 78.7
| 78.7
| ### |
2022-Oct-20 Thu
| 30.82
| 30.83
| ###
| 30.59
| 1,230,048
| 18,961,189
| ###
| ###
| 2.2 |
2022-Oct-19 Wed
| ###
| 31.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 30.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| ###
| 30.525
| ###
| 30.45
| 909,329
| ###
| ###
| ###
| 2.2 |
2022-Oct-14 Fri
| 30.29
| 30.72
| 30.29
| 30.55
|
|
| 78.4
| 78.4
| 2.2 |
2022-Oct-13 Thu
| ###
| 30.25
| 29.8
| ###
|
|
| 38.1
| 38.1
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| 30.21
| 30.29
| 1,022,373
| 15,442,944
| 41.8
| 41.8
| ### |
2022-Oct-11 Tue
| 30.76
| 30.925
| 30.53
| 30.55
|
|
| 41.5
| 41.5
| 2.2 |
2022-Oct-10 Mon
| 31.22
| 31.27
| 30.77
| 30.78
|
|
| ###
| ###
| 2.2 |
2022-Oct-07 Fri
| 31.73
| 31.76
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| 31.45
| 31.81
| 795,051
| 12,502,176
| ###
| ###
| 2.3 |
2022-Oct-05 Wed
| ###
| ###
| ###
| 31.87
| 1,184,622
| 0
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| ###
| 30.79
| ###
| 1,362,026
| ###
| 57.1
| 57.1
| 0.0 |
2022-Oct-03 Mon
| ###
| 30.73
| ###
| 30.5
|
|
| 47.1
| 47.1
| 2.2 |
2022-Sep-30 Fri
| 30.5
| 30.83
| 30.4
| 30.58
| 1,534,644
| 46,983,126
| 69.7
| 69.7
| 2.2 |
2022-Sep-29 Thu
| ###
| ###
| 30.73
| 30.76
|
|
| ###
| ###
| 2.2 |
2022-Sep-28 Wed
| ###
| ###
| 29.83
| 30.55
| 1,779,358
| 26,539,124
| 83.8
| 83.8
| 2.2 |
2022-Sep-27 Tue
| ###
| ###
| 29.88
| 30.43
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 29.48
| 30.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| 29.72
| ###
| 29.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| 30.53
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 30.23
| 30.52
|
|
| 40.8
| 40.8
| ### |
2022-Sep-19 Mon
| 31.22
| 31.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| 31.4
|
|
| 39.5
| 39.5
| 2.2 |
2022-Sep-15 Thu
| 32.42
| 32.42
| 31.7
| 31.74
|
|
| 20.9
| 20.9
| 2.3 |
2022-Sep-14 Wed
| ###
| 32.58
| ###
| 32.44
| 1,153,026
| ###
| 65.3
| 65.3
| 2.3 |
2022-Sep-13 Tue
| 33.25
| ###
| ###
| ###
| 853,846
| 0
| 29.0
| 29.0
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 604,749
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 32.54
| 32.74
| 32.43
| 32.55
| 1,239,143
| 40,377,474
| ###
| ###
| 2.3 |
2022-Sep-08 Thu
| 32.43
| ###
| 32.43
| 32.77
| 1,449,580
| ###
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| 32.24
| 1,140,255
| 0
| ###
| ###
| 2.3 |
2022-Sep-06 Tue
| 32.85
| ###
| ###
| 32.23
|
|
| 22.6
| 22.6
| 2.3 |
2022-Sep-05 Mon
| 33.5
| 33.79
| 33.23
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Sep-02 Fri
| ###
| 34.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 33.89
| ###
| 33.52
| 33.72
| 1,211,689
| ###
| 45.7
| 45.7
| 2.4 |
2022-Aug-31 Wed
| 34.23
| ###
| 33.46
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| 34.46
| 33.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| 34.56
| 34.79
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 915,846
| 0
| 32.3
| 32.3
| 0.0 |
2022-Aug-25 Thu
| 35.24
| ###
| 35.2
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Aug-24 Wed
| 33.22
| 35.25
| ###
| 35.24
|
|
| 93.3
| 93.3
| 2.5 |
2022-Aug-23 Tue
| ###
| 33.53
| 32.52
| ###
| 1,427,051
| 47,128,359
| 78.5
| 78.5
| 0.0 |
2022-Aug-22 Mon
| 33.84
| 33.89
| 33.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 34.23
| 34.29
| 33.76
| ###
| 760,470
| ###
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| 34.48
| ###
| 34.4
| 684,949
| 11,808,520
| ###
| ###
| 2.5 |
2022-Aug-16 Tue
| ###
| 34.47
| 33.83
| 34.24
| 739,923
| 25,268,370
| ###
| ###
| 2.4 |
2022-Aug-15 Mon
| ###
| ###
| 33.56
| ###
| 642,949
| 10,788,684
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 34.2
| ###
| 33.49
| 33.59
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 34.84
| ###
| 34.75
| 917,351
| 15,980,254
| ###
| ###
| 2.5 |
2022-Aug-10 Wed
| 34.5
| 34.58
| 33.85
| 33.85
|
|
| 24.3
| 24.3
| 2.4 |
2022-Aug-09 Tue
| ###
| ###
| 34.77
| 34.87
| 554,085
| ###
| 32.8
| 32.8
| ### |
2022-Aug-08 Mon
| 35.26
| 35.26
| 34.77
| 34.88
| 713,158
| 24,971,227
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 770,148
| 0
| 76.8
| 76.8
| 0.0 |
2022-Aug-04 Thu
| 35.21
| ###
| 34.75
| 34.82
|
|
| ###
| ###
| 2.5 |
2022-Aug-03 Wed
| ###
| ###
| ###
| 34.82
| 871,184
| 0
| ###
| ###
| 2.5 |
2022-Aug-02 Tue
| ###
| 35.4
| 34.79
| ###
| 816,841
| ###
| 77.5
| 77.5
| 0.0 |
2022-Aug-01 Mon
| 34.41
| 35.41
| ###
| 35.4
| 1,400,586
| 24,797,375
| ###
| ###
| 2.5 |
2022-Jul-29 Fri
| 33.78
| 34.49
| 33.78
| 34.27
|
|
| ###
| ###
| 2.4 |
2022-Jul-28 Thu
| 33.52
| 33.725
| ###
| 33.51
|
|
| 30.2
| 30.2
| ### |
2022-Jul-27 Wed
| ###
| ###
| 33.54
| 33.75
|
|
| ###
| ###
| ### |
2022-Jul-26 Tue
| 34.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| 34.45
| 720,778
| 0
| 31.9
| 31.9
| ### |
2022-Jul-22 Fri
| 34.5
| ###
| ###
| 34.75
| 1,301,058
| 0
| 73.8
| 73.8
| 2.5 |
2022-Jul-21 Thu
| ###
| 34.49
| 33.87
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 33.25
| ###
| 949,244
| 15,781,181
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 33.51
| ###
| ###
| ###
| 1,609,824
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| 34.24
| 33.84
| 34.2
| 447,672
| 15,238,754
| ###
| ###
| 2.4 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 33.25
| 33.8
| 33.25
| 33.46
| 676,282
| 22,672,354
| ###
| ###
| ### |
2022-Jul-13 Wed
| ###
| ###
| 33.28
| 33.46
| 740,553
| ###
| 71.4
| 71.4
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| ###
| 33.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 33.41
| 32.84
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 33.44
| ###
| ###
| 33.23
| 1,078,074
| 0
| ###
| ###
| ### |
2022-Jul-06 Wed
| ###
| 33.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| 33.52
|
|
| ###
| ###
| 2.4 |
2022-Jul-04 Mon
| 33.56
| 33.77
| 33.26
| ###
| 767,083
| 25,708,786
| 32.1
| 32.1
| 0.0 |
2022-Jul-01 Fri
| ###
| 33.26
| 32.87
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2022-Jun-30 Thu
| ###
| 33.43
| ###
| ###
| 1,422,150
| ###
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 32.8
| ###
| ###
| 32.83
|
|
| ###
| ###
| 2.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 952,383
| 0
| 67.8
| 67.8
| 0.0 |
2022-Jun-27 Mon
| ###
| 33.58
| 32.78
| ###
| 1,164,543
| ###
| 33.5
| 33.5
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 32.57
| ###
| 32.48
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2022-Jun-22 Wed
| 32.85
| 32.88
| ###
| ###
| 1,174,570
| ###
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 939,650
| 0
| 22.4
| 22.4
| 0.0 |
2022-Jun-20 Mon
| 32.87
| ###
| 32.75
| ###
| 862,886
| 14,129,758
| 84.7
| 84.7
| 0.0 |
2022-Jun-17 Fri
| 32.4
| ###
| ###
| 32.54
| 2,924,825
| 0
| ###
| ###
| 2.3 |
2022-Jun-16 Thu
| ###
| ###
| 32.71
| 32.79
| 1,323,826
| 21,651,174
| 35.0
| 35.0
| 2.3 |
2022-Jun-15 Wed
| 32.86
| ###
| 32.25
| 32.76
| 1,451,788
| 23,410,081
| 53.8
| 53.8
| ### |
2022-Jun-14 Tue
| ###
| ###
| 32.52
| ###
| 2,398,655
| ###
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| 33.74
| 33.74
| 1,299,825
| 21,928,047
| 44.0
| 44.0
| 2.4 |
2022-Jun-09 Thu
| ###
| 34.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| 34.22
| 34.77
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 34.7
| 33.89
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2022-Jun-06 Mon
| 35.52
| 35.57
| ###
| 34.78
|
|
| ###
| ###
| 2.5 |
2022-Jun-03 Fri
| 35.85
| ###
| 35.26
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| 36.24
| ###
| 35.74
|
|
| ###
| ###
| 2.6 |
2022-Jun-01 Wed
| 36.75
| ###
| 36.44
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| 36.22
| ###
| 2,280,284
| 41,295,943
| 35.0
| 35.0
| 0.0 |
2022-May-30 Mon
| 36.8
| ###
| 36.7
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-May-27 Fri
| 36.7
| 36.7
| 36.23
| 36.51
| 560,654
| 20,444,248
| ###
| ###
| 2.6 |
2022-May-26 Thu
| 36.53
| 36.7
| ###
| 36.29
|
|
| 40.2
| 40.2
| 2.6 |
2022-May-25 Wed
| ###
| ###
| 36.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 36.55
| ###
| ###
| 36.52
| 863,780
| 0
| 50.5
| 50.5
| 2.6 |
2022-May-23 Mon
| 36.86
| 37.24
| ###
| 36.75
| 1,005,870
| ###
| 44.0
| 44.0
| 2.6 |
2022-May-20 Fri
| ###
| ###
| ###
| 36.47
|
|
| 68.3
| 68.3
| ### |
2022-May-19 Thu
| 35.8
| ###
| ###
| ###
| 1,224,981
| 0
| 66.4
| 66.4
| 0.0 |
2022-May-18 Wed
| ###
| 36.41
| 35.8
| ###
| 792,775
| 28,623,141
| 71.2
| 71.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 827,948
| 0
| 32.1
| 32.1
| 0.0 |
2022-May-16 Mon
| ###
| 36.52
| ###
| ###
| 583,446
| 10,653,723
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 35.53
| ###
| ###
| ###
| 887,826
| 0
| 65.7
| 65.7
| 0.0 |
2022-May-12 Thu
| ###
| 35.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| 35.24
|
|
| 76.8
| 76.8
| 2.5 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 1,553,858
| 0
| 46.1
| 46.1
| 0.0 |
2022-May-05 Thu
| 36.4
| ###
| ###
| 36.47
|
|
| 62.2
| 62.2
| ### |
2022-May-04 Wed
| 36.23
| 36.44
| ###
| 36.41
| 761,527
| 13,875,021
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| 36.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-02 Mon
| ###
| 36.44
| ###
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2022-Apr-29 Fri
| 36.42
| 36.77
| 36.24
| 36.73
|
|
| 68.6
| 68.6
| ### |
2022-Apr-28 Thu
| 36.51
| ###
| 35.89
| ###
| 1,177,978
| ###
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 36.51
| 36.82
| ###
| 36.55
| 1,131,179
| ###
| 67.4
| 67.4
| ### |
2022-Apr-26 Tue
| 36.46
| 36.87
| 36.41
| ###
| 1,315,020
| ###
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| 36.59
| 36.86
| ###
| 36.41
| 1,572,949
| 28,989,450
| 37.7
| 37.7
| ### |
2022-Apr-21 Thu
| 37.45
| 37.46
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2022-Apr-20 Wed
| 36.2
| 36.73
| ###
| ###
| 1,403,587
| 25,776,875
| 76.4
| 76.4
| 0.0 |
2022-Apr-19 Tue
| ###
| 35.75
| 35.2
| 35.5
| 851,881
| 30,220,478
| 67.1
| 67.1
| 2.5 |
2022-Apr-14 Thu
| 35.71
| 35.71
| 35.375
| 35.52
|
|
| 31.9
| 31.9
| 2.5 |
2022-Apr-13 Wed
| ###
| 35.58
| 34.955
| 35.57
|
|
| ###
| ###
| ### |
2022-Apr-12 Tue
| 35.45
| 35.45
| 34.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 34.71
| ###
| 34.525
| 35.23
| 1,105,374
| ###
| 84.1
| 84.1
| ### |
2022-Apr-08 Fri
| ###
| ###
| 34.77
| 34.8
|
|
| ###
| ###
| 2.5 |
2022-Apr-07 Thu
| ###
| ###
| 34.58
| 34.78
| 1,438,774
| ###
| 44.3
| 44.3
| 2.5 |
2022-Apr-06 Wed
| ###
| 35.51
| 34.72
| 34.83
| 1,246,649
| 43,776,079
| 29.2
| 29.2
| 2.5 |
2022-Apr-05 Tue
| ###
| 35.58
| ###
| ###
| 865,346
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| 35.41
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2022-Apr-01 Fri
| ###
| 35.725
| ###
| 35.27
|
|
| 27.2
| 27.2
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| 35.48
| 2,056,350
| 0
| 34.3
| 34.3
| 2.5 |
2022-Mar-30 Wed
| ###
| ###
| ###
| 35.79
| 1,739,120
| 0
| ###
| ###
| ### |
2022-Mar-29 Tue
| 35.57
| ###
| 35.42
| 35.73
|
|
| 65.1
| 65.1
| 2.6 |
2022-Mar-28 Mon
| 35.2
| 35.47
| ###
| ###
|
|
| 48.6
| 48.6
| 0.0 |
2022-Mar-25 Fri
| 35.25
| 35.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 35.2
| 35.59
| 34.76
| 35.22
|
|
| ###
| ###
| 2.5 |
2022-Mar-23 Wed
| 35.59
| ###
| 35.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 35.26
| 34.75
| 34.8
|
|
| 33.8
| 33.8
| 2.5 |
2022-Mar-21 Mon
| 35.4
| 35.58
| ###
| ###
| 1,287,140
| 22,898,220
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| 35.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 35.78
| 35.78
| ###
| 34.72
| 2,116,744
| 37,868,550
| ###
| ###
| 2.5 |
2022-Mar-16 Wed
| 34.58
| ###
| ###
| 34.43
| 1,821,220
| 0
| ###
| ###
| ### |
2022-Mar-15 Tue
| 33.5
| ###
| 33.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 33.5
| 33.72
| 33.43
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 1,286,182
| 0
| 13.5
| 13.5
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Mar-09 Wed
| 32.22
| 33.21
| ###
| ###
| 2,821,976
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| 32.71
| ###
| ###
| 32.22
|
|
| 36.9
| 36.9
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,352,852
| 0
| 40.4
| 40.4
| 0.0 |
2022-Mar-04 Fri
| 33.21
| ###
| 32.84
| 33.24
|
|
| 76.1
| 76.1
| 2.4 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 33.5
| 2,078,855
| 0
| 21.4
| 21.4
| 2.4 |
2022-Mar-02 Wed
| ###
| 34.88
| ###
| 34.24
| 3,001,972
| ###
| 36.4
| 36.4
| 2.4 |
2022-Mar-01 Tue
| 34.86
| 35.26
| ###
| ###
| 1,372,146
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 34.8
| 35.41
| 34.48
| ###
| 1,868,350
| ###
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 34.83
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 35.52
| 1,864,951
| 0
| 92.0
| 92.0
| 2.5 |
2022-Feb-23 Wed
| 35.59
| 35.84
| ###
| ###
| 2,078,073
| ###
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| 35.78
| ###
| 35.49
|
|
| 86.2
| 86.2
| ### |
2022-Feb-21 Mon
| ###
| ###
| ###
| 36.25
| 2,095,289
| 0
| 31.8
| 31.8
| ### |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| ###
| 38.54
| 37.74
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 37.44
| ###
| 1,278,549
| ###
| 65.8
| 65.8
| 0.0 |
2022-Feb-15 Tue
| ###
| 37.73
| 36.56
| ###
| 1,513,551
| 56,220,851
| ###
| ###
| 0.0 |
2022-Feb-14 Mon
| ###
| 37.82
| ###
| 37.51
| 1,035,389
| ###
| 46.4
| 46.4
| ### |
2022-Feb-11 Fri
| 37.54
| 37.55
| ###
| ###
| 1,239,883
| ###
| 38.6
| 38.6
| 0.0 |
2022-Feb-10 Thu
| 38.86
| ###
| 37.77
| 37.87
| 1,307,983
| 24,701,258
| 17.1
| 17.1
| ### |
2022-Feb-09 Wed
| 38.85
| ###
| ###
| 38.73
| 1,994,728
| 0
| ###
| ###
| ### |
2022-Feb-08 Tue
| 37.28
| ###
| ###
| 37.89
| 1,425,928
| 0
| ###
| ###
| ### |
2022-Feb-07 Mon
| 38.26
| 38.41
| 37.87
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2022-Feb-03 Thu
| 38.41
| ###
| ###
| 38.27
| 1,269,585
| 0
| 47.2
| 47.2
| ### |
2022-Feb-02 Wed
| 38.26
| 38.81
| 37.56
| ###
| 1,775,125
| 67,783,148
| 64.0
| 64.0
| 0.0 |
2022-Feb-01 Tue
| ###
| 38.47
| ###
| 38.29
| 1,150,242
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| 38.8
| 38.8
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| 37.8
| 3,752,245
| 0
| ###
| ###
| 2.7 |
2022-Jan-27 Thu
| ###
| ###
| 36.86
| ###
| 2,441,441
| 44,995,757
| 30.4
| 30.4
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| 37.73
| ###
| 1,498,482
| ###
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 38.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| 38.85
|
|
| ###
| ###
| 2.8 |
2022-Jan-20 Thu
| ###
| 40.71
| 39.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 39.26
| 40.24
| 39.26
| 39.89
|
|
| 81.3
| 81.3
| ### |
2022-Jan-18 Tue
| 40.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| 40.76
| 40.77
| 39.8
| 40.27
| 1,535,878
| 61,872,845
| 30.1
| 30.1
| ### |
2022-Jan-14 Fri
| ###
| ###
| 40.59
| 40.79
| 1,215,958
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| 43.21
| 43.24
| ###
| 41.27
|
|
| 8.3
| 8.3
| 2.9 |
2022-Jan-12 Wed
| 43.75
| ###
| 43.51
| 43.72
|
|
| ###
| ###
| 3.1 |
2022-Jan-11 Tue
| 44.4
| 44.73
| ###
| ###
| 1,147,658
| 25,667,371
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 44.81
| ###
| ###
| 570,656
| 12,785,547
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 45.28
| ###
| 44.82
|
|
| 79.4
| 79.4
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2022-Jan-05 Wed
| 46.8
| ###
| 45.86
| 45.89
| 1,188,089
| 27,242,880
| ###
| ###
| 3.3 |
2022-Jan-04 Tue
| ###
| 46.78
| ###
| ###
| 854,778
| 19,993,257
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 46.75
| 46.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| 46.71
|
|
| 30.7
| 30.7
| ### |
2021-Dec-29 Wed
| 46.7
| ###
| 46.425
| 46.7
| 679,247
| 15,767,020
| ###
| ###
| 3.3 |
2021-Dec-24 Fri
| 46.41
| ###
| ###
| 46.25
|
|
| ###
| ###
| ### |
2021-Dec-23 Thu
| ###
| 46.43
| 45.76
| ###
| 923,377
| ###
| 33.5
| 33.5
| 0.0 |
2021-Dec-22 Wed
| 45.8
| 45.8
| ###
| 45.52
| 913,881
| 20,927,874
| 30.1
| 30.1
| ### |
2021-Dec-21 Tue
| 44.77
| 45.58
| 44.59
| 45.47
|
|
| 76.9
| 76.9
| 3.2 |
2021-Dec-20 Mon
| 43.2
| 44.74
| ###
| 44.42
| 1,177,971
| ###
| 94.0
| 94.0
| 3.2 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 3,795,073
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 43.24
| ###
| 43.24
| 44.23
| 1,661,086
| 35,912,679
| ###
| ###
| ### |
2021-Dec-15 Wed
| 43.2
| ###
| 42.86
| ###
| 1,491,958
| 31,972,659
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 44.45
| ###
| ###
| 44.25
|
|
| 38.3
| 38.3
| ### |
2021-Dec-13 Mon
| 44.5
| 44.78
| 43.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 43.28
| ###
| 772,722
| ###
| 29.5
| 29.5
| 0.0 |
2021-Dec-09 Thu
| ###
| 44.76
| ###
| ###
| 1,122,259
| 25,116,156
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 43.76
| ###
| 43.29
| 43.84
| 2,047,946
| ###
| 61.0
| 61.0
| ### |
2021-Dec-07 Tue
| 43.2
| ###
| 42.81
| 43.21
|
|
| 63.5
| 63.5
| ### |
2021-Dec-06 Mon
| 43
| ###
| 42.25
| ###
| 1,135,428
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 43
| ###
| 42.24
| ###
| 1,107,227
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 42.73
| 43.25
| 42.53
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2021-Dec-01 Wed
| ###
| 43.2
| 42.42
| ###
| 1,329,323
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| ###
| ###
| ###
| 42.7
|
|
| ###
| ###
| ### |
2021-Nov-29 Mon
| ###
| ###
| 42.075
| 42.7
|
|
| 54.7
| 54.7
| ### |
2021-Nov-26 Fri
| 41.46
| 41.85
| 41.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| 41.57
| ###
| 41.52
|
|
| ###
| ###
| 3.0 |
2021-Nov-24 Wed
| ###
| 41.59
| ###
| 41.46
| 943,546
| ###
| ###
| ###
| ### |
2021-Nov-23 Tue
| ###
| 41.45
| ###
| ###
| 1,573,985
| ###
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| 41.5
| ###
| 41
| 1,558,386
| ###
| 39.7
| 39.7
| 2.9 |
2021-Nov-19 Fri
| ###
| 41.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 40.5
| 40.5
| 39.29
| 39.75
| 1,345,640
| ###
| ###
| ###
| ### |
2021-Nov-17 Wed
| 38.83
| ###
| ###
| 38.58
| 1,321,786
| 0
| 41.3
| 41.3
| 2.8 |
2021-Nov-16 Tue
| ###
| 38.85
| 38.29
| 38.53
|
|
| ###
| ###
| 2.8 |
2021-Nov-15 Mon
| ###
| ###
| 38.46
| 38.51
| 1,412,150
| 27,155,644
| ###
| ###
| ### |
2021-Nov-12 Fri
| 38.89
| ###
| ###
| 38.51
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 39.4
| 39.49
| 38.47
| 38.71
| 1,125,259
| ###
| 23.9
| 23.9
| ### |
2021-Nov-10 Wed
| ###
| 39.71
| ###
| ###
| 1,262,574
| ###
| ###
| ###
| 0.0 |
2021-Nov-09 Tue
| ###
| ###
| 39.49
| 39.53
| 851,782
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 1,032,342
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| ###
| 41.28
| 40.84
| ###
| 725,744
| 29,799,048
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 41.25
| 41.81
| 40.71
| 40.87
|
|
| 33.4
| 33.4
| ### |
2021-Nov-03 Wed
| 40.8
| ###
| ###
| 40.54
| 745,289
| 0
| ###
| ###
| 2.9 |
2021-Nov-02 Tue
| ###
| ###
| 40.29
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2021-Nov-01 Mon
| 40.52
| 40.79
| ###
| ###
| 680,272
| 13,874,147
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| 40.45
| 39.72
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 40.23
| 40.52
|
|
| 35.9
| 35.9
| 2.9 |
2021-Oct-27 Wed
| ###
| 40.89
| 39.89
| 40.71
| 1,465,079
| 59,174,540
| 85.0
| 85.0
| 2.9 |
2021-Oct-26 Tue
| ###
| 39.8
| 39.23
| 39.25
| 713,985
| ###
| ###
| ###
| ### |
2021-Oct-25 Mon
| 40
| ###
| ###
| 39.7
|
|
| ###
| ###
| 2.8 |
2021-Oct-22 Fri
| ###
| 40.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 39.49
| 39.76
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2021-Oct-19 Tue
| 38.85
| 39.275
| 38.84
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-18 Mon
| 39.45
| 39.45
| 38.78
| 38.89
|
|
| 29.4
| 29.4
| 2.8 |
2021-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 39.21
| 39.77
| ###
| 39.48
| 748,928
| ###
| 67.7
| 67.7
| 2.8 |
2021-Oct-13 Wed
| ###
| ###
| ###
| ###
| 1,034,155
| 0
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 39.2
| 39.26
| 38.785
| ###
|
|
| 47.2
| 47.2
| 0.0 |
2021-Oct-11 Mon
| 39.5
| ###
| ###
| 39.28
| 808,324
| 0
| 35.4
| 35.4
| 2.8 |
2021-Oct-08 Fri
| ###
| ###
| 39.76
| ###
| 743,187
| 14,774,557
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 40.7
| ###
| ###
| ###
| 1,174,121
| 0
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| 39.25
| 39.44
| 906,485
| ###
| 29.0
| 29.0
| 2.8 |
2021-Oct-05 Tue
| ###
| ###
| 39.43
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2021-Oct-04 Mon
| 39.83
| ###
| ###
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Oct-01 Fri
| 40.2
| 40.2
| ###
| 39.83
|
|
| 34.2
| 34.2
| 2.8 |
2021-Sep-30 Thu
| ###
| ###
| 39.77
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| 39.26
| 39.45
| ###
| ###
| 1,438,324
| 28,370,940
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| 40.54
| ###
| 39.46
| 1,155,741
| 23,426,870
| ###
| ###
| 2.8 |
2021-Sep-27 Mon
| ###
| 41.48
| 40.57
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2021-Sep-24 Fri
| 41.23
| 41.29
| ###
| 40.59
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 41.72
| 41.84
| 41.43
| 41.49
|
|
| 26.1
| 26.1
| ### |
2021-Sep-22 Wed
| 41.42
| 42
| 41.42
| 41.72
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| ###
| 41.55
| 1,085,176
| 0
| ###
| ###
| 3.0 |
2021-Sep-20 Mon
| ###
| ###
| 41.49
| ###
| 980,146
| 20,333,128
| 61.7
| 61.7
| 0.0 |
2021-Sep-17 Fri
| 42.28
| 42.48
| ###
| ###
| 2,250,022
| ###
| 39.5
| 39.5
| 0.0 |
2021-Sep-16 Thu
| 42.7
| 42.84
| 42.23
| 42.45
|
|
| 33.3
| 33.3
| 3.0 |
2021-Sep-15 Wed
| 41.82
| 42.48
| 41.74
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| 41.57
| 41.8
|
|
| ###
| ###
| 3.0 |
2021-Sep-13 Mon
| ###
| 42.49
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| 41.29
| ###
| 814,540
| 16,816,178
| 26.9
| 26.9
| 0.0 |
2021-Sep-09 Thu
| 41.8
| ###
| 41.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| ###
| 42.53
| ###
| 41.75
| 2,166,682
| ###
| 29.0
| 29.0
| 3.0 |
2021-Sep-07 Tue
| 42.83
| ###
| ###
| ###
| 1,297,157
| 0
| 31.0
| 31.0
| 0.0 |
2021-Sep-06 Mon
| 43.72
| 43.8
| 43.21
| 43.55
| 761,552
| ###
| ###
| ###
| ### |
2021-Sep-03 Fri
| ###
| ###
| ###
| 43.75
|
|
| 29.2
| 29.2
| 3.1 |
2021-Sep-02 Thu
| 43.71
| ###
| 42.85
| 43.24
|
|
| 28.5
| 28.5
| 3.1 |
2021-Sep-01 Wed
| 43.21
| 43.44
| ###
| ###
| 774,729
| ###
| 64.5
| 64.5
| 0.0 |
2021-Aug-31 Tue
| 42.85
| ###
| 42.785
| 43.4
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| ###
| ###
| 42.57
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 43.4
| 43.43
| ###
| 42.72
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 42.4
| ###
| 42.25
| 42.49
|
|
| 74.7
| 74.7
| ### |
2021-Aug-25 Wed
| ###
| 42.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| 42
| ###
| 41.83
| 42.21
| 1,064,174
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 42.75
| 42.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 43
| 43.25
| 42.8
| 42.83
| 1,490,957
| 64,148,424
| ###
| ###
| ### |
2021-Aug-19 Thu
| ###
| 42.53
| 41.56
| 42.4
| 1,165,323
| ###
| 78.5
| 78.5
| 3.0 |
2021-Aug-18 Wed
| 41.8
| ###
| 41.43
| ###
| 1,330,727
| ###
| 73.2
| 73.2
| 0.0 |
2021-Aug-17 Tue
| 42
| ###
| ###
| 41.82
| 925,848
| 0
| 54.1
| 54.1
| 3.0 |
2021-Aug-16 Mon
| ###
| 41.81
| 41.22
| ###
| 573,982
| ###
| ###
| ###
| 0.0 |
2021-Aug-13 Fri
| ###
| 41.585
| ###
| 41.45
|
|
| 72.5
| 72.5
| ### |
2021-Aug-12 Thu
| ###
| 41.26
| 40.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 41
| 41.29
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| 40.76
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 40.55
| ###
| 40.55
| 40.8
| 681,952
| 13,826,576
| 75.8
| 75.8
| 2.9 |
2021-Aug-06 Fri
| ###
| 40.85
| 40.27
| 40.54
| 885,570
| ###
| 35.5
| 35.5
| 2.9 |
2021-Aug-05 Thu
| 40.46
| 40.82
| ###
| 40.72
| 978,121
| 19,963,449
| 76.3
| 76.3
| 2.9 |
2021-Aug-04 Wed
| 40.55
| ###
| ###
| 40.4
| 1,019,149
| 0
| 34.5
| 34.5
| 2.9 |
2021-Aug-03 Tue
| 40.28
| ###
| ###
| 40.51
| 860,953
| 0
| 72.3
| 72.3
| ### |
2021-Aug-02 Mon
| 40.24
| 40.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 40.49
| 40.49
| 39.88
| ###
| 1,229,642
| ###
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 39.84
| ###
| 39.78
| 40.22
| 573,782
| 11,412,523
| 70.8
| 70.8
| 2.9 |
2021-Jul-28 Wed
| ###
| 40.23
| 39.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 40.2
| 40.28
| 39.83
| 39.88
|
|
| 38.3
| 38.3
| 2.8 |
2021-Jul-26 Mon
| 40.2
| ###
| ###
| ###
|
|
| 46.2
| 46.2
| 0.0 |
2021-Jul-23 Fri
| ###
| 40.27
| 39.8
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2021-Jul-22 Thu
| 40
| ###
| 39.43
| 39.56
|
|
| ###
| ###
| 2.8 |
2021-Jul-21 Wed
| ###
| 40.23
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| 39.59
|
|
| ###
| ###
| 2.8 |
2021-Jul-19 Mon
| 39.21
| ###
| ###
| 39.84
| 847,248
| 0
| ###
| ###
| 2.8 |
2021-Jul-16 Fri
| ###
| 39.43
| ###
| ###
| 1,155,081
| 22,772,421
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| 38.86
| 39.325
| 38.56
| 38.76
|
|
| 42.2
| 42.2
| 2.8 |
2021-Jul-14 Wed
| 38.89
| ###
| ###
| 38.84
| 780,250
| 0
| ###
| ###
| 2.8 |
2021-Jul-13 Tue
| 38.21
| 38.75
| 38.21
| ###
| 826,778
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| ###
| ###
| 37.945
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2021-Jul-09 Fri
| 37.59
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 37.8
| ###
| 37.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 37.45
| 37.76
| ###
| ###
| 721,147
| 13,615,255
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| 37.75
| 36.88
| ###
| 556,643
| ###
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| 38.4
| 37.77
| 37.84
| 699,725
| 26,649,026
| ###
| ###
| 2.7 |
2021-Jul-02 Fri
| 38.23
| ###
| 37.8
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 38.23
| 38.58
| ###
| ###
| 945,250
| 18,233,872
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| 38.49
| ###
| ###
| 38.4
| 1,428,254
| 0
| ###
| ###
| 2.7 |
2021-Jun-29 Tue
| ###
| ###
| ###
| 37.88
| 742,822
| 0
| ###
| ###
| 2.7 |
2021-Jun-28 Mon
| ###
| 37.45
| ###
| 37.27
|
|
| ###
| ###
| 2.7 |
2021-Jun-25 Fri
| 36.24
| ###
| 36.24
| 36.7
| 838,177
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 37.4
| 37.54
| ###
| ###
| 1,253,880
| 23,535,327
| ###
| ###
| 0.0 |
2021-Jun-23 Wed
| 37.5
| ###
| 37.5
| 37.74
|
|
| 75.6
| 75.6
| 2.7 |
2021-Jun-22 Tue
| ###
| ###
| 37.76
| ###
| 952,475
| 17,982,728
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 37.86
| ###
| ###
| 37.54
|
|
| ###
| ###
| ### |
2021-Jun-18 Fri
| ###
| ###
| ###
| 37.81
|
|
| ###
| ###
| ### |
2021-Jun-17 Thu
| 37.75
| 37.79
| 36.52
| ###
| 1,291,758
| ###
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| 36.46
| ###
| 1,234,748
| 22,509,456
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 36.45
| ###
| ###
| 36.46
| 1,007,786
| 0
| ###
| ###
| 2.6 |
2021-Jun-11 Fri
| 35.73
| 35.76
| ###
| ###
| 822,578
| ###
| 29.1
| 29.1
| 0.0 |
2021-Jun-10 Thu
| ###
| ###
| 35.7
| 35.83
| 951,657
| 16,987,077
| ###
| ###
| ### |
2021-Jun-09 Wed
| 35.5
| 35.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| ###
| 35.76
| ###
| 35.52
| 906,084
| 16,200,781
| ###
| ###
| 2.5 |
2021-Jun-07 Mon
| ###
| 35.88
| ###
| 35.27
| 790,986
| 14,190,288
| 34.1
| 34.1
| ### |
2021-Jun-04 Fri
| 34.54
| ###
| 34.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| ###
| 35.41
| 34.83
| 34.87
|
|
| 32.6
| 32.6
| ### |
2021-Jun-02 Wed
| 34.24
| ###
| 33.5
| 34.78
|
|
| 75.3
| 75.3
| 2.5 |
2021-Jun-01 Tue
| ###
| 34.72
| 34.28
| ###
| 534,774
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 34.85
| ###
| ###
| 34.79
|
|
| ###
| ###
| 2.5 |
2021-May-28 Fri
| ###
| ###
| 34.52
| 34.82
|
|
| ###
| ###
| 2.5 |
2021-May-27 Thu
| 34.29
| 34.59
| ###
| ###
| 2,043,388
| ###
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 497,627
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 733,555
| 0
| 85.0
| 85.0
| 0.0 |
2021-May-24 Mon
| ###
| 34.53
| ###
| 34.29
|
|
| ###
| ###
| ### |
2021-May-21 Fri
| 34.49
| ###
| ###
| ###
| 1,303,555
| 0
| ###
| ###
| 0.0 |
2021-May-20 Thu
| 34.29
| 34.49
| ###
| 34.2
| 752,946
| 12,984,553
| ###
| ###
| 2.4 |
2021-May-19 Wed
| 34.24
| 34.5
| 33.79
| ###
|
|
| 45.2
| 45.2
| 0.0 |
2021-May-18 Tue
| 34.75
| ###
| 34.52
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| 35.42
| 35.085
| ###
| 472,823
| ###
| 44.8
| 44.8
| 0.0 |
2021-May-14 Fri
| ###
| 35.73
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 34.57
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 34.77
| ###
| ###
| 34.26
|
|
| ###
| ###
| 2.4 |
2021-May-11 Tue
| 34.76
| ###
| 34.7
| 34.81
|
|
| 80.9
| 80.9
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-May-07 Fri
| 34.77
| ###
| 34.55
| 34.84
|
|
| 67.2
| 67.2
| 2.5 |
2021-May-06 Thu
| 35.45
| 35.49
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-May-05 Wed
| ###
| 35.54
| ###
| ###
| 780,023
| ###
| 45.8
| 45.8
| 0.0 |
2021-May-04 Tue
| 35.52
| ###
| 35.25
| 35.52
|
|
| 68.5
| 68.5
| 2.5 |
2021-May-03 Mon
| 35.79
| ###
| ###
| 35.73
|
|
| ###
| ###
| 2.6 |
2021-Apr-30 Fri
| ###
| ###
| 35.71
| 35.88
| 1,084,240
| ###
| 24.4
| 24.4
| 2.6 |
2021-Apr-29 Thu
| ###
| 36.59
| ###
| 36.54
| 664,686
| ###
| ###
| ###
| ### |
2021-Apr-28 Wed
| 36.5
| 36.56
| ###
| 36.25
| 628,579
| 11,490,424
| 37.6
| 37.6
| ### |
2021-Apr-27 Tue
| ###
| ###
| ###
| 36.24
| 605,073
| 0
| ###
| ###
| 2.6 |
2021-Apr-26 Mon
| 36.43
| 36.57
| ###
| 36.29
|
|
| 40.5
| 40.5
| 2.6 |
2021-Apr-23 Fri
| ###
| 36.59
| ###
| 36.58
| 537,879
| ###
| 72.5
| 72.5
| 2.6 |
2021-Apr-22 Thu
| 35.81
| 36.5
| ###
| 36.48
| 1,081,748
| ###
| 82.9
| 82.9
| 2.6 |
2021-Apr-21 Wed
| 35.5
| 35.73
| ###
| 35.72
| 1,202,989
| ###
| 74.8
| 74.8
| ### |
2021-Apr-20 Tue
| 35.89
| 36.2
| ###
| ###
| 776,843
| 14,060,858
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 35.8
| ###
| ###
| 35.7
|
|
| 45.6
| 45.6
| 2.6 |
2021-Apr-16 Fri
| 35.86
| ###
| 35.45
| 35.71
| 832,849
| 14,762,248
| 33.6
| 33.6
| ### |
2021-Apr-15 Thu
| 35.4
| 35.83
| ###
| 35.75
| 933,954
| 16,731,785
| 73.4
| 73.4
| ### |
2021-Apr-14 Wed
| 35.59
| 36.26
| 35.44
| ###
| 867,688
| ###
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| 35.79
| ###
| 35.5
| 607,779
| ###
| 41.5
| 41.5
| 2.5 |
2021-Apr-12 Mon
| 35.5
| 35.58
| 35.2
| 35.48
|
|
| ###
| ###
| 2.5 |
2021-Apr-09 Fri
| 35.51
| 35.7
| ###
| 35.48
| 1,054,272
| 18,818,755
| ###
| ###
| 2.5 |
2021-Apr-08 Thu
| ###
| ###
| 35.75
| ###
| 955,176
| 17,073,771
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| 35.79
| 36.47
| ###
| ###
| 1,279,221
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 35.78
| ###
| 35.24
| 35.42
| 652,383
| 11,494,988
| ###
| ###
| 2.5 |
2021-Apr-01 Thu
| 35.22
| 35.51
| ###
| ###
| 1,326,942
| 23,559,855
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 35.49
| ###
| 35.21
| 35.21
|
|
| ###
| ###
| ### |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 918,422
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| 35.56
| 35.84
| 975,475
| 17,343,945
| ###
| ###
| 2.6 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 1,531,089
| 0
| 83.0
| 83.0
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 34.72
| ###
| 1,162,150
| 20,174,924
| 73.3
| 73.3
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 34.41
| ###
| 2,343,873
| ###
| 78.2
| 78.2
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| 32.85
| 33.72
| 1,150,651
| 18,899,442
| 85.7
| 85.7
| 2.4 |
2021-Mar-19 Fri
| 32.28
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Mar-18 Thu
| 32.88
| 32.88
| 32.21
| ###
| 1,030,478
| ###
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| 32.74
| ###
| 32.56
| 923,084
| 15,110,885
| ###
| ###
| 2.3 |
2021-Mar-16 Tue
| 31.48
| 32.55
| 31.46
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 31.56
| ###
| ###
| 698,744
| 11,026,180
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| 30.7
| 31.46
| 30.7
| 31.28
| 1,014,929
| ###
| ###
| ###
| 2.2 |
2021-Mar-11 Thu
| 30.57
| 30.79
| 30.21
| 30.49
|
|
| 39.8
| 39.8
| 2.2 |
2021-Mar-10 Wed
| 30.81
| 30.945
| 30.55
| 30.55
|
|
| 35.8
| 35.8
| 2.2 |
2021-Mar-09 Tue
| 30.88
| 31.29
| ###
| 30.7
|
|
| ###
| ###
| 2.2 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 896,379
| 0
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 31.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| 31.45
| ###
| 31.42
| 1,765,847
| 27,767,944
| 81.6
| 81.6
| 2.2 |
2021-Mar-03 Wed
| ###
| ###
| 31.75
| 31.83
|
|
| 39.0
| 39.0
| ### |
2021-Mar-02 Tue
| ###
| ###
| 31.75
| 31.76
|
|
| 49.5
| 49.5
| 2.3 |
2021-Mar-01 Mon
| 31.5
| ###
| 31.2
| 31.85
| 1,488,689
| 23,223,548
| ###
| ###
| 2.3 |
2021-Feb-26 Fri
| 32.7
| 32.73
| 31.73
| 31.73
| 2,221,283
| 71,591,951
| 21.4
| 21.4
| ### |
2021-Feb-25 Thu
| 33.2
| 33.42
| 32.955
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-Feb-24 Wed
| 33.28
| 33.45
| 32.74
| 32.86
|
|
| ###
| ###
| 2.3 |
2021-Feb-23 Tue
| ###
| 33.26
| ###
| ###
| 1,177,957
| 19,589,424
| 69.6
| 69.6
| 0.0 |
2021-Feb-22 Mon
| ###
| 34.49
| ###
| 33.23
| 1,588,257
| ###
| 22.1
| 22.1
| ### |
2021-Feb-19 Fri
| 34.53
| 34.59
| ###
| 34.22
| 1,210,941
| 20,943,224
| 44.7
| 44.7
| 2.4 |
2021-Feb-18 Thu
| ###
| 34.46
| ###
| ###
| 1,298,445
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| 33.78
| 33.82
| 33.28
| 33.58
| 976,083
| 32,747,584
| ###
| ###
| 2.4 |
2021-Feb-16 Tue
| 34.26
| ###
| ###
| 34.26
| 722,425
| 0
| 66.1
| 66.1
| 2.4 |
2021-Feb-15 Mon
| 34.48
| 34.5
| ###
| 34.23
|
|
| ###
| ###
| 2.4 |
2021-Feb-12 Fri
| ###
| 34.41
| 33.87
| 34.29
|
|
| ###
| ###
| ### |
2021-Feb-11 Thu
| 34.41
| ###
| ###
| ###
|
|
| 48.0
| 48.0
| 0.0 |
2021-Feb-10 Wed
| ###
| 34.52
| ###
| ###
| 1,038,558
| ###
| 66.7
| 66.7
| 0.0 |
2021-Feb-09 Tue
| 34.41
| 34.72
| ###
| 34.48
|
|
| ###
| ###
| 2.5 |
2021-Feb-08 Mon
| ###
| 34.87
| ###
| 34.78
|
|
| ###
| ###
| 2.5 |
2021-Feb-05 Fri
| 35.75
| 35.75
| 34.81
| ###
| 1,000,873
| ###
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 35.85
| ###
| ###
| 35.26
| 801,879
| 0
| ###
| ###
| 2.5 |
2021-Feb-03 Wed
| 35.73
| 36.48
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-02 Tue
| ###
| 35.79
| 34.85
| ###
| 1,082,854
| ###
| 68.0
| 68.0
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 34.71
| 1,088,876
| 0
| ###
| ###
| ### |
2021-Jan-29 Fri
| 34.58
| ###
| 34.24
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2021-Jan-28 Thu
| 33.5
| ###
| 33.5
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2021-Jan-27 Wed
| ###
| 34.48
| 33.51
| 34.26
|
|
| ###
| ###
| 2.4 |
2021-Jan-25 Mon
| ###
| 35.53
| ###
| ###
| 543,646
| 9,657,871
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 34.85
| 35.43
| 34.85
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| 34.54
| 34.8
|
|
| ###
| ###
| 2.5 |
2021-Jan-20 Wed
| ###
| 34.4
| 33.78
| 34.2
| 986,587
| 33,632,750
| ###
| ###
| 2.4 |
2021-Jan-19 Tue
| ###
| ###
| ###
| 34.26
|
|
| 69.2
| 69.2
| 2.4 |
2021-Jan-18 Mon
| ###
| ###
| 33.54
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 33.54
| 33.73
| 667,055
| ###
| 25.0
| 25.0
| ### |
2021-Jan-14 Thu
| 33.41
| ###
| ###
| 33.83
| 799,974
| 0
| ###
| ###
| ### |
2021-Jan-13 Wed
| 33.53
| ###
| 33.22
| 33.56
| 859,786
| 14,281,045
| 64.2
| 64.2
| 2.4 |
2021-Jan-12 Tue
| 33.47
| 33.81
| ###
| 33.5
| 679,786
| 11,491,782
| 73.6
| 73.6
| 2.4 |
2021-Jan-11 Mon
| ###
| ###
| 33.44
| 33.54
|
|
| 42.3
| 42.3
| 2.4 |
2021-Jan-08 Fri
| ###
| ###
| 33.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-07 Thu
| ###
| 33.45
| 32.73
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2021-Jan-05 Tue
| 32.52
| ###
| 32.41
| ###
| 926,472
| 15,013,478
| 75.0
| 75.0
| 0.0 |
2021-Jan-04 Mon
| ###
| 33.41
| 32.77
| 32.87
|
|
| ###
| ###
| 2.3 |
2020-Dec-31 Thu
| 32.72
| 32.8
| ###
| ###
| 517,946
| ###
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| 32.7
| 32.85
| 465,780
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 33.41
| ###
| ###
| 405,074
| ###
| 26.2
| 26.2
| 0.0 |
2020-Dec-24 Thu
| 33.45
| 33.47
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2020-Dec-23 Wed
| ###
| 33.72
| ###
| 33.28
|
|
| 26.9
| 26.9
| 2.4 |
2020-Dec-22 Tue
| 33.43
| 33.55
| ###
| ###
| 633,243
| 10,622,651
| 49.5
| 49.5
| 0.0 |
2020-Dec-21 Mon
| 33.7
| ###
| 33.42
| 33.5
| 792,983
| 13,250,745
| ###
| ###
| 2.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| 33.4
| 1,797,083
| 0
| ###
| ###
| 2.4 |
2020-Dec-17 Thu
| 33.47
| 33.47
| 32.78
| ###
| 1,833,049
| 60,719,748
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| 32.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 32.73
| 33.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| 32.54
| 32.54
| 886,221
| ###
| ###
| ###
| 2.3 |
2020-Dec-11 Fri
| ###
| ###
| 32.655
| 32.72
| 1,152,245
| 18,813,280
| 31.7
| 31.7
| 2.3 |
2020-Dec-10 Thu
| 32.76
| 33.2
| ###
| ###
| 1,574,076
| ###
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| 32.7
| 32.985
| ###
| 32.88
| 2,046,784
| 33,756,585
| ###
| ###
| 2.3 |
2020-Dec-08 Tue
| ###
| ###
| 31.42
| 32.23
| 2,998,346
| ###
| ###
| ###
| 2.3 |
2020-Dec-07 Mon
| ###
| ###
| ###
| 31.71
| 2,166,341
| 0
| ###
| ###
| ### |
2020-Dec-04 Fri
| 32.81
| ###
| ###
| 32.42
| 1,995,041
| 0
| 27.1
| 27.1
| 2.3 |
2020-Dec-03 Thu
| ###
| ###
| 32.8
| 32.86
|
|
| ###
| ###
| 2.3 |
2020-Dec-02 Wed
| 33.57
| 33.57
| 32.88
| ###
| 1,607,850
| ###
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| 33.55
| ###
| 33.24
| 1,527,853
| ###
| ###
| ###
| 2.4 |
2020-Nov-30 Mon
| 33.74
| 33.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| 33.43
| 33.72
| ###
| 33.26
|
|
| 35.6
| 35.6
| 2.4 |
2020-Nov-26 Thu
| ###
| 33.5
| 32.89
| ###
| 1,234,657
| ###
| 68.6
| 68.6
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| 32.76
|
|
| 36.0
| 36.0
| ### |
2020-Nov-24 Tue
| ###
| 33.73
| 32.86
| 33.28
| 1,654,343
| 55,081,350
| ###
| ###
| 2.4 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 1,369,649
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 33.77
| 33.8
| 958,059
| 16,176,826
| 24.5
| 24.5
| 2.4 |
2020-Nov-19 Thu
| 34.48
| 34.53
| ###
| 34.25
|
|
| 35.2
| 35.2
| ### |
2020-Nov-18 Wed
| 34.52
| ###
| 34.5
| 34.59
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 34.24
| ###
| 33.71
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2020-Nov-16 Mon
| 34.52
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 34.82
| ###
| 34.26
| ###
| 1,502,356
| 25,735,358
| 22.3
| 22.3
| 0.0 |
2020-Nov-12 Thu
| ###
| 34.52
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2020-Nov-11 Wed
| ###
| 34.88
| ###
| ###
| 2,388,042
| 41,647,452
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 36.71
| ###
| 34.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| 36.78
| ###
| 36.75
| 1,059,048
| ###
| 67.9
| 67.9
| 2.6 |
2020-Nov-06 Fri
| 36.28
| 36.53
| 35.81
| ###
| 846,751
| 30,626,983
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| 35.88
| 36.43
| 35.81
| ###
| 739,849
| 26,723,345
| 70.1
| 70.1
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 35.41
| 35.73
|
|
| 29.2
| 29.2
| 2.6 |
2020-Nov-03 Tue
| ###
| 35.71
| 34.7
| 35.46
| 953,828
| ###
| ###
| ###
| 2.5 |
2020-Nov-02 Mon
| 34.77
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| 35.5
| 34.72
| 34.82
|
|
| ###
| ###
| 2.5 |
2020-Oct-29 Thu
| 35.84
| ###
| 35.57
| 35.79
|
|
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| 36.2
| ###
| ###
| 929,926
| ###
| 78.5
| 78.5
| 0.0 |
2020-Oct-27 Tue
| 36.2
| 36.2
| 35.43
| 35.84
| 1,184,782
| ###
| 49.3
| 49.3
| 2.6 |
2020-Oct-26 Mon
| 36.4
| ###
| ###
| 36.23
| 770,555
| 0
| 48.6
| 48.6
| 2.6 |
2020-Oct-23 Fri
| 36.59
| ###
| ###
| 36.4
|
|
| 36.2
| 36.2
| ### |
2020-Oct-22 Thu
| 35.82
| ###
| 35.81
| 36.55
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| 36.52
| 36.58
| 35.88
| ###
| 1,055,724
| 38,248,880
| ###
| ###
| 0.0 |
2020-Oct-20 Tue
| 36.75
| 36.89
| ###
| 36.59
|
|
| 38.8
| 38.8
| ### |
2020-Oct-19 Mon
| 36.71
| ###
| 36.485
| 36.75
|
|
| ###
| ###
| 2.6 |
2020-Oct-16 Fri
| 36.72
| 36.85
| ###
| 36.4
| 1,487,687
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| 35.75
| 36.41
| 35.51
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2020-Oct-14 Wed
| 35.59
| ###
| ###
| 35.5
|
|
| ###
| ###
| 2.5 |
2020-Oct-13 Tue
| ###
| 34.83
| 34.42
| 34.7
|
|
| 71.1
| 71.1
| 2.5 |
2020-Oct-12 Mon
| 34.28
| 34.53
| ###
| ###
| 548,258
| 9,465,674
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 34.84
| 34.85
| 34.45
| 34.52
| 636,621
| ###
| 23.9
| 23.9
| 2.5 |
2020-Oct-08 Thu
| 34.5
| ###
| ###
| 34.81
| 902,340
| 0
| 72.7
| 72.7
| ### |
2020-Oct-07 Wed
| 33.83
| ###
| 33.77
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| 33.82
| 33.85
| 33.49
| 33.74
|
|
| 32.3
| 32.3
| 2.4 |
2020-Oct-05 Mon
| ###
| ###
| 33.46
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| 33.86
| ###
| 33.47
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 1,544,677
| 0
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 33.77
| ###
| ###
| 33.81
|
|
| 71.1
| 71.1
| ### |
2020-Sep-28 Mon
| 33.54
| ###
| 33.49
| 33.59
| 648,855
| 10,865,076
| 65.4
| 65.4
| ### |
2020-Sep-25 Fri
| 33.55
| 33.73
| 33.28
| 33.43
| 762,854
| 25,559,423
| 30.1
| 30.1
| 2.4 |
2020-Sep-24 Thu
| ###
| ###
| 33.51
| 33.74
|
|
| 72.1
| 72.1
| 2.4 |
2020-Sep-23 Wed
| ###
| ###
| 33.4
| ###
| 1,514,888
| 25,298,629
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 33.29
| ###
| 32.83
| 33.28
|
|
| ###
| ###
| 2.4 |
2020-Sep-21 Mon
| ###
| 33.78
| 32.86
| 33.27
|
|
| 81.1
| 81.1
| ### |
2020-Sep-18 Fri
| 32.52
| 32.8
| ###
| 32.41
|
|
| 32.6
| 32.6
| ### |
2020-Sep-17 Thu
| 32.77
| ###
| 32.57
| 32.57
| 1,326,850
| 21,607,752
| 48.1
| 48.1
| ### |
2020-Sep-16 Wed
| 32.59
| 32.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| 32.75
| 32.27
| 32.44
|
|
| ###
| ###
| 2.3 |
2020-Sep-14 Mon
| 32.84
| 32.87
| 32.45
| 32.59
| 828,949
| 27,073,474
| ###
| ###
| 2.3 |
2020-Sep-11 Fri
| 31.88
| 32.72
| 31.88
| 32.53
| 1,644,288
| ###
| 81.4
| 81.4
| ### |
2020-Sep-10 Thu
| ###
| 32.575
| 31.83
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 31.81
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 31.53
| 31.81
| 817,286
| ###
| 31.5
| 31.5
| 2.3 |
2020-Sep-07 Mon
| 31.53
| 31.84
| ###
| 31.79
| 1,119,247
| ###
| ###
| ###
| ### |
2020-Sep-04 Fri
| 32.86
| ###
| ###
| 32.51
|
|
| 29.5
| 29.5
| 2.3 |
2020-Sep-03 Thu
| ###
| 33.4
| 32.53
| ###
| 1,455,341
| ###
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 32.51
| 1,520,548
| 0
| 77.6
| 77.6
| 2.3 |
2020-Sep-01 Tue
| 31.54
| ###
| 31.54
| 31.74
| 1,579,389
| ###
| 77.9
| 77.9
| 2.3 |
2020-Aug-31 Mon
| 32.2
| ###
| 31.955
| ###
| 1,303,777
| ###
| 34.4
| 34.4
| 0.0 |
2020-Aug-28 Fri
| 32.51
| 32.83
| 32.2
| 32.46
|
|
| 41.7
| 41.7
| 2.3 |
2020-Aug-27 Thu
| 33.84
| ###
| 32.75
| ###
| 2,693,357
| 44,103,720
| 20.2
| 20.2
| 0.0 |
2020-Aug-26 Wed
| 33.84
| 34.43
| 33.84
| ###
| 1,417,946
| 48,401,586
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| 34.42
| ###
| ###
| 34.22
|
|
| 41.7
| 41.7
| 2.4 |
2020-Aug-24 Mon
| ###
| 34.57
| ###
| 34.48
|
|
| 64.5
| 64.5
| 2.5 |
2020-Aug-21 Fri
| 35.25
| 35.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2020-Aug-19 Wed
| 33.85
| 34.8
| 33.8
| 34.58
| 864,174
| ###
| ###
| ###
| 2.5 |
2020-Aug-18 Tue
| 33.75
| ###
| ###
| 34.29
| 1,071,170
| 0
| 75.6
| 75.6
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| 33.58
|
|
| ###
| ###
| 2.4 |
2020-Aug-14 Fri
| ###
| 34.77
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2020-Aug-12 Wed
| ###
| 34.29
| 33.7
| ###
|
|
| 45.7
| 45.7
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| 33.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 33.72
| ###
| 33.54
| 33.88
| 1,310,525
| ###
| 63.6
| 63.6
| 2.4 |
2020-Aug-07 Fri
| ###
| 33.28
| ###
| ###
| 1,081,740
| 18,000,153
| 66.3
| 66.3
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 33.22
| 1,588,042
| 0
| 69.8
| 69.8
| 2.4 |
2020-Aug-05 Wed
| 32.72
| ###
| 32.58
| 33.29
| 2,394,177
| 39,001,143
| ###
| ###
| 2.4 |
2020-Aug-04 Tue
| ###
| 33.4
| ###
| ###
| 1,677,388
| 28,012,379
| 71.3
| 71.3
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| 32.5
| 1,154,456
| 0
| 83.0
| 83.0
| ### |
2020-Jul-31 Fri
| 32.4
| 32.7
| 31.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| ###
| 32.76
| ###
| ###
| 1,653,048
| 27,076,926
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 31.8
| 32.575
| ###
| 32.52
| 1,608,475
| ###
| 87.7
| 87.7
| 2.3 |
2020-Jul-28 Tue
| 31.8
| 32.26
| 31.8
| ###
| 734,480
| ###
| 79.5
| 79.5
| 0.0 |
2020-Jul-27 Mon
| 31.43
| 31.79
| ###
| 31.79
| 2,671,074
| 42,456,721
| ###
| ###
| ### |
2020-Jul-24 Fri
| 31.8
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2020-Jul-23 Thu
| ###
| 32.7
| 31.8
| 32.59
| 1,049,589
| 33,849,245
| ###
| ###
| 2.3 |
2020-Jul-22 Wed
| 32.45
| 32.45
| ###
| ###
| 1,148,223
| ###
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| 32.5
| 31.76
| 32.4
|
|
| ###
| ###
| 2.3 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 31.54
|
|
| 75.6
| 75.6
| 2.3 |
2020-Jul-17 Fri
| 31.28
| 31.42
| ###
| 31.41
|
|
| 74.4
| 74.4
| ### |
2020-Jul-16 Thu
| ###
| ###
| ###
| 31.28
| 1,295,048
| 0
| ###
| ###
| 2.2 |
2020-Jul-15 Wed
| 30.86
| 31.47
| 30.86
| ###
| 1,036,951
| 32,316,577
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| 30.85
| ###
| 30.84
| 1,091,341
| ###
| 88.6
| 88.6
| 2.2 |
2020-Jul-13 Mon
| ###
| ###
| 30.24
| 30.51
|
|
| ###
| ###
| ### |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,963,974
| 0
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| 30.84
| ###
| 1,041,857
| ###
| 24.0
| 24.0
| 0.0 |
2020-Jul-08 Wed
| ###
| 31.49
| ###
| ###
| 1,022,073
| ###
| ###
| ###
| 0.0 |
2020-Jul-07 Tue
| 31.45
| 31.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 31.21
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2020-Jul-03 Fri
| ###
| 31.275
| 30.87
| 31.21
| 813,426
| 25,275,179
| 74.5
| 74.5
| ### |
2020-Jul-02 Thu
| ###
| 30.85
| ###
| 30.73
| 1,105,080
| 17,045,859
| ###
| ###
| ### |
2020-Jul-01 Wed
| 30.59
| ###
| 30.22
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2020-Jun-30 Tue
| 30.5
| 30.72
| ###
| 30.43
| 2,629,980
| ###
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 29.85
| 30.28
|
|
| 78.1
| 78.1
| 2.2 |
2020-Jun-26 Fri
| ###
| 30.4
| ###
| 30.28
|
|
| ###
| ###
| 2.2 |
2020-Jun-25 Thu
| ###
| 30.55
| ###
| 30.2
| 1,815,280
| ###
| ###
| ###
| 2.2 |
2020-Jun-24 Wed
| ###
| 30.57
| 28.77
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| 28.57
| 28.89
| 738,380
| 10,547,758
| 74.6
| 74.6
| ### |
2020-Jun-19 Fri
| ###
| 29.24
| 28.53
| 28.88
|
|
| ###
| ###
| 2.1 |
2020-Jun-18 Thu
| ###
| 29.23
| 28.5
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 1,307,651
| 0
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| 27.59
| 28.89
| 27.22
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2020-Jun-15 Mon
| 27.79
| 27.89
| ###
| 27.42
| 1,646,284
| ###
| ###
| ###
| 2.0 |
2020-Jun-12 Fri
| ###
| 28.42
| 27.72
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 28.56
| ###
| 28.56
| 28.71
| 1,802,975
| 25,746,483
| ###
| ###
| ### |
2020-Jun-10 Wed
| ###
| 29.4
| 28.87
| 29.23
|
|
| ###
| ###
| 2.1 |
2020-Jun-09 Tue
| 28.83
| ###
| ###
| 28.89
| 2,390,759
| 0
| ###
| ###
| ### |
2020-Jun-05 Fri
| 28.47
| 28.85
| 28.43
| 28.78
|
|
| ###
| ###
| 2.1 |
2020-Jun-04 Thu
| 28.48
| ###
| 28.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 28.56
| 1,359,754
| 0
| 68.0
| 68.0
| ### |
2020-Jun-02 Tue
| ###
| 28.41
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 27.76
| ###
| 1,193,388
| 16,564,225
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| 28.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 28.74
| ###
| 28.73
| 29.21
|
|
| 79.1
| 79.1
| ### |
2020-May-27 Wed
| 28.5
| ###
| ###
| 28.82
| 2,253,573
| 0
| 73.3
| 73.3
| 2.1 |
2020-May-26 Tue
| 28.43
| 29
| 28.23
| 29
|
|
| 71.6
| 71.6
| ### |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 1,075,747
| 0
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 27.5
| 27.59
| 27.22
| 27.28
|
|
| 36.8
| 36.8
| 1.9 |
2020-May-21 Thu
| 27.49
| ###
| 27.29
| 27.5
| 1,192,725
| ###
| 73.9
| 73.9
| 2.0 |
2020-May-20 Wed
| ###
| 27.2
| 26.84
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2020-May-19 Tue
| 27.59
| ###
| ###
| ###
| 1,136,023
| 0
| 26.9
| 26.9
| 0.0 |
2020-May-18 Mon
| ###
| ###
| 26.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 26.53
| 27.21
| 26.53
| ###
| 1,520,421
| ###
| 82.8
| 82.8
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 26.24
| 26.41
| 1,328,342
| 17,427,847
| 79.1
| 79.1
| ### |
2020-May-13 Wed
| 26.24
| 26.5
| ###
| 26.5
| 1,809,774
| ###
| ###
| ###
| 1.9 |
2020-May-12 Tue
| ###
| ###
| ###
| 26.54
|
|
| ###
| ###
| 1.9 |
2020-May-11 Mon
| 26.24
| ###
| ###
| 26.46
| 883,952
| 0
| ###
| ###
| 1.9 |
2020-May-08 Fri
| 26
| ###
| 25.84
| ###
| 1,128,188
| 14,576,188
| 30.5
| 30.5
| 0.0 |
2020-May-07 Thu
| 25.89
| ###
| 25.53
| 25.86
| 1,618,774
| 20,663,650
| 37.1
| 37.1
| 1.8 |
2020-May-06 Wed
| 26.41
| 26.41
| 25.86
| ###
| 1,218,174
| 31,836,977
| ###
| ###
| 0.0 |
2020-May-05 Tue
| 26.4
| ###
| 26.26
| ###
| 1,500,128
| 19,696,680
| 32.0
| 32.0
| 0.0 |
2020-May-04 Mon
| 26.24
| ###
| ###
| ###
| 2,080,929
| 0
| 66.8
| 66.8
| 0.0 |
2020-May-01 Fri
| 27
| ###
| ###
| ###
| 2,989,540
| 0
| 35.3
| 35.3
| 0.0 |
2020-Apr-30 Thu
| 27.2
| 27.4
| 26.72
| ###
| 3,190,128
| ###
| 28.6
| 28.6
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| 26.21
| 26.85
| 2,051,725
| 26,887,856
| ###
| ###
| 1.9 |
2020-Apr-28 Tue
| 26.27
| ###
| ###
| 26.7
| 3,936,454
| 0
| 81.2
| 81.2
| 1.9 |
2020-Apr-27 Mon
| 24.79
| ###
| ###
| ###
| 3,406,584
| 0
| 88.8
| 88.8
| 0.0 |
2020-Apr-24 Fri
| 24.87
| ###
| ###
| 24.48
| 3,840,987
| 0
| ###
| ###
| 1.7 |
2020-Apr-23 Thu
| ###
| 25.45
| ###
| 25
| 2,032,172
| 25,859,388
| ###
| ###
| 1.8 |
2020-Apr-22 Wed
| 25
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Apr-21 Tue
| 25.5
| ###
| 25.49
| 25.59
| 2,968,177
| ###
| 86.0
| 86.0
| 1.8 |
2020-Apr-20 Mon
| 25.27
| 25.86
| ###
| 25.49
| 2,087,672
| ###
| 78.8
| 78.8
| ### |
2020-Apr-17 Fri
| 25.2
| ###
| 24.88
| 25.25
| 2,300,740
| ###
| 57.2
| 57.2
| ### |
2020-Apr-16 Thu
| ###
| 25.56
| 24.81
| ###
| 3,118,026
| 78,527,484
| 34.6
| 34.6
| 0.0 |
2020-Apr-15 Wed
| ###
| 25.42
| 24.74
| ###
| 2,740,026
| 68,719,852
| 74.8
| 74.8
| 0.0 |
2020-Apr-14 Tue
| 22.74
| 24.44
| 22.72
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2020-Apr-09 Thu
| ###
| 22.86
| 22.21
| 22.84
| 1,755,621
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 1,980,221
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 23.2
| 23.29
| ###
| 22.51
|
|
| ###
| ###
| 1.6 |
2020-Apr-06 Mon
| 22.4
| 22.78
| 22.21
| 22.55
|
|
| 55.2
| 55.2
| ### |
2020-Apr-03 Fri
| ###
| 23.76
| ###
| 22.49
| 2,619,025
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| ###
| 23.59
| 22.75
| 23
|
|
| 22.7
| 22.7
| 1.6 |
2020-Apr-01 Wed
| 25
| 25
| ###
| ###
| 2,332,822
| 29,160,275
| 23.7
| 23.7
| 0.0 |
2020-Mar-31 Tue
| 24.74
| 25.7
| ###
| ###
| 3,221,948
| ###
| 26.8
| 26.8
| 0.0 |
2020-Mar-30 Mon
| 22.7
| 24.48
| ###
| 24.48
| 1,983,273
| ###
| ###
| ###
| 1.7 |
2020-Mar-27 Fri
| 25.4
| 25.74
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| 24.82
|
|
| 75.1
| 75.1
| 1.8 |
2020-Mar-25 Wed
| 21.8
| 22.83
| 21.51
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-24 Tue
| 22.47
| ###
| 21.51
| ###
| 3,701,626
| 39,810,987
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 20.22
| 23.5
| ###
| ###
| 4,006,886
| ###
| 98.6
| 98.6
| 0.0 |
2020-Mar-20 Fri
| 23
| 23.45
| 21.23
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| 24.78
|
|
| 37.1
| 37.1
| 1.8 |
2020-Mar-18 Wed
| ###
| ###
| 25.78
| 26.53
|
|
| 15.2
| 15.2
| ### |
2020-Mar-17 Tue
| 26.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 28.27
| 29.41
| 27.44
| 27.44
|
|
| 50.9
| 50.9
| ### |
2020-Mar-13 Fri
| 26.28
| ###
| 25.84
| ###
| 3,570,573
| ###
| 85.2
| 85.2
| 0.0 |
2020-Mar-12 Thu
| ###
| 29.5
| 27.41
| 27.59
| 2,779,643
| 79,094,741
| 38.0
| 38.0
| ### |
2020-Mar-11 Wed
| 30.2
| 30.47
| 29.72
| 29.83
|
|
| 53.6
| 53.6
| ### |
2020-Mar-10 Tue
| 28.74
| 30.42
| 28.4
| 30.42
|
|
| 69.3
| 69.3
| 2.2 |
2020-Mar-09 Mon
| 30.58
| 30.74
| 29.45
| 29.57
|
|
| ###
| ###
| 2.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| 30.78
|
|
| 87.5
| 87.5
| 2.2 |
2020-Mar-05 Thu
| 29.51
| ###
| 29.51
| 29.77
| 1,675,479
| ###
| ###
| ###
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| 29.685
| ###
| 29.52
|
|
| 74.6
| 74.6
| 2.1 |
2020-Mar-02 Mon
| ###
| ###
| 28.4
| 28.83
| 1,458,684
| ###
| 63.5
| 63.5
| ### |
2020-Feb-28 Fri
| 29.2
| 29.2
| 28.575
| 28.8
| 3,073,473
| 88,784,951
| ###
| ###
| 2.1 |
2020-Feb-27 Thu
| 29.23
| 29.72
| 29.22
| 29.4
|
|
| ###
| ###
| ### |
2020-Feb-26 Wed
| 29.52
| 29.7
| ###
| 29.5
| 3,041,889
| 45,172,051
| 51.3
| 51.3
| 2.1 |
2020-Feb-25 Tue
| ###
| 30.2
| 29.825
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Feb-24 Mon
| ###
| 30.84
| 30.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 31.2
| 31.27
| ###
| ###
| 1,330,042
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 31.74
| 31.2
| 31.29
|
|
| ###
| ###
| ### |
2020-Feb-19 Wed
| ###
| ###
| 30.4
| 31.58
| 1,666,870
| 25,336,424
| ###
| ###
| 2.3 |
2020-Feb-18 Tue
| ###
| 31.54
| 31.26
| 31.45
|
|
| ###
| ###
| ### |
2020-Feb-17 Mon
| 31.46
| ###
| ###
| 31.5
| 592,643
| 0
| 73.9
| 73.9
| 2.3 |
2020-Feb-14 Fri
| 31.54
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Feb-13 Thu
| 31.5
| 31.74
| ###
| 31.51
| 1,131,553
| 17,957,746
| 72.9
| 72.9
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| 31.72
|
|
| 26.2
| 26.2
| 2.3 |
2020-Feb-11 Tue
| 31.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 31.51
| 31.72
| 31.2
| 31.49
|
|
| 44.1
| 44.1
| ### |
2020-Feb-07 Fri
| 31.58
| 31.58
| ###
| 31.24
| 1,001,371
| 15,811,648
| 28.9
| 28.9
| ### |
2020-Feb-06 Thu
| 31.27
| 31.59
| 31.2
| ###
| 1,125,526
| 35,335,888
| 67.6
| 67.6
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| 31.2
|
|
| ###
| ###
| 2.2 |
2020-Feb-04 Tue
| ###
| 31.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| 31.49
|
|
| 42.9
| 42.9
| ### |
2020-Jan-31 Fri
| 31.4
| 31.7
| ###
| ###
| 1,466,829
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 31.75
| 31.75
| 31.385
| 31.5
| 999,848
| ###
| ###
| ###
| 2.3 |
2020-Jan-29 Wed
| ###
| 31.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| 30.87
| 31.29
| 1,087,470
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 31.23
| ###
| ###
| 31.22
|
|
| ###
| ###
| 2.2 |
2020-Jan-23 Thu
| ###
| 31.52
| 30.83
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| 31.25
| 31.56
| ###
| 31.44
| 863,851
| ###
| ###
| ###
| 2.2 |
2020-Jan-21 Tue
| ###
| ###
| 30.83
| ###
| 921,955
| ###
| 75.4
| 75.4
| 0.0 |
2020-Jan-20 Mon
| ###
| 31.2
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 30.87
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 30.79
| 30.84
| 30.72
| 30.77
| 871,876
| 26,836,343
| ###
| ###
| 2.2 |
2020-Jan-15 Wed
| 30.53
| ###
| 30.46
| ###
| 1,015,642
| 15,468,227
| 71.6
| 71.6
| 0.0 |
2020-Jan-14 Tue
| 30.22
| ###
| 30.22
| 30.56
|
|
| ###
| ###
| 2.2 |
2020-Jan-13 Mon
| 30.2
| 30.4
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Jan-10 Fri
| 30.42
| 30.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 868,380
| 0
| 66.0
| 66.0
| 0.0 |
2020-Jan-08 Wed
| 29.7
| 29.86
| 29.28
| 29.79
|
|
| 80.7
| 80.7
| 2.1 |
2020-Jan-07 Tue
| 29.29
| ###
| ###
| 29.52
|
|
| 74.3
| 74.3
| 2.1 |
2020-Jan-06 Mon
| 28.85
| ###
| ###
| 29.21
|
|
| ###
| ###
| ### |
2020-Jan-03 Fri
| 29.25
| ###
| 28.86
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| 28.85
| 28.59
| ###
| 415,040
| 11,919,948
| 28.5
| 28.5
| 0.0 |
2019-Dec-30 Mon
| 29.49
| 29.49
| 29.24
| 29.49
|
|
| ###
| ###
| ### |
2019-Dec-27 Fri
| 29.51
| 29.59
| ###
| 29.4
|
|
| ###
| ###
| ### |
2019-Dec-24 Tue
| 29.51
| ###
| 29.47
| 29.47
|
|
| 28.3
| 28.3
| ### |
2019-Dec-23 Mon
| ###
| 29.8
| ###
| ###
| 311,244
| ###
| 24.5
| 24.5
| 0.0 |
2019-Dec-20 Fri
| 29.79
| ###
| 29.54
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| 29.41
|
|
| ###
| ###
| ### |
2019-Dec-18 Wed
| ###
| 29.74
| 29.48
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2019-Dec-16 Mon
| ###
| 29.76
| ###
| 29.55
|
|
| ###
| ###
| ### |
2019-Dec-13 Fri
| ###
| ###
| 28.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| 29.51
| 29.51
| ###
| 29.22
|
|
| ###
| ###
| 2.1 |
2019-Dec-11 Wed
| 29.83
| 29.85
| 29.23
| 29.46
|
|
| ###
| ###
| 2.1 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 851,943
| 0
| 81.6
| 81.6
| 0.0 |
2019-Dec-09 Mon
| 29.24
| ###
| ###
| ###
| 880,559
| 0
| 78.1
| 78.1
| 0.0 |
2019-Dec-06 Fri
| ###
| 29.46
| 28.77
| ###
| 979,728
| 28,524,780
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| 28.52
| 28.74
|
|
| 25.8
| 25.8
| 2.1 |
2019-Dec-04 Wed
| ###
| ###
| 28.47
| 28.58
| 1,916,527
| ###
| 24.7
| 24.7
| ### |
2019-Dec-03 Tue
| 29.83
| ###
| ###
| ###
| 1,621,022
| 0
| 26.2
| 26.2
| 0.0 |
2019-Dec-02 Mon
| 30.28
| ###
| 30.22
| ###
| 1,133,272
| ###
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 30.46
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| 30.42
| 30.2
| ###
| 1,047,641
| ###
| 34.9
| 34.9
| 0.0 |
2019-Nov-27 Wed
| 30.27
| ###
| 30.21
| 30.59
| 975,940
| 14,741,573
| 76.9
| 76.9
| 2.2 |
2019-Nov-26 Tue
| ###
| 30.23
| ###
| 30.2
|
|
| 75.4
| 75.4
| 2.2 |
2019-Nov-25 Mon
| ###
| ###
| 29.83
| 29.85
|
|
| 35.7
| 35.7
| 2.1 |
2019-Nov-22 Fri
| ###
| 29.87
| 29.57
| 29.77
| 814,282
| ###
| ###
| ###
| ### |
2019-Nov-21 Thu
| 29.76
| ###
| 29.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| 30.045
| 29.53
| 29.83
|
|
| 76.8
| 76.8
| ### |
2019-Nov-19 Tue
| ###
| 29.74
| ###
| 29.74
| 1,632,940
| ###
| 69.3
| 69.3
| 2.1 |
2019-Nov-18 Mon
| ###
| 29.475
| ###
| ###
| 1,549,550
| ###
| 34.3
| 34.3
| 0.0 |
2019-Nov-15 Fri
| ###
| 29.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| 29.53
| ###
| 29.27
| 804,471
| ###
| 69.3
| 69.3
| ### |
2019-Nov-13 Wed
| 29.2
| 29.22
| 28.78
| ###
|
|
| 44.9
| 44.9
| 0.0 |
2019-Nov-12 Tue
| 29.49
| 29.52
| ###
| ###
| 925,080
| 13,654,180
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| 29.52
| ###
| ###
| 29.28
| 1,185,380
| 0
| 27.1
| 27.1
| ### |
2019-Nov-08 Fri
| 29.22
| 29.42
| ###
| ###
| 1,002,889
| ###
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| 28.76
| 29.25
| 28.7
| 29.23
|
|
| ###
| ###
| 2.1 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Nov-05 Tue
| 29.28
| 29.41
| ###
| ###
| 603,249
| 8,870,776
| 72.6
| 72.6
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| 29
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| 28.77
| ###
| 887,883
| ###
| 67.0
| 67.0
| 0.0 |
2019-Oct-31 Thu
| 28.74
| ###
| 28.45
| 28.54
| 681,455
| ###
| 28.6
| 28.6
| 2.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| 28.78
| 574,789
| 0
| 78.6
| 78.6
| 2.1 |
2019-Oct-29 Tue
| ###
| ###
| 28.71
| 28.89
| 1,157,324
| 16,613,386
| ###
| ###
| ### |
2019-Oct-28 Mon
| 28.73
| 29
| 28.72
| 28.73
|
|
| 71.0
| 71.0
| 2.1 |
2019-Oct-25 Fri
| ###
| ###
| ###
| 28.71
| 588,249
| 0
| 23.5
| 23.5
| ### |
2019-Oct-24 Thu
| 28.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 28.45
| 28.55
| ###
| ###
| 959,750
| ###
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 28.59
| 28.7
| ###
| ###
| 724,756
| 10,400,248
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| 28.5
| ###
| 28.43
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Oct-18 Fri
| ###
| 28.84
| 28.43
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| 29.29
| 28.84
| ###
| 931,877
| ###
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| 29.26
| 28.88
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Oct-15 Tue
| 28.44
| 28.78
| 28.44
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 28.59
| ###
| 581,349
| 8,310,383
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 28.74
| 28.88
| 28.455
| ###
| 762,353
| 21,854,754
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| 28.21
| ###
| ###
| 28.54
| 683,180
| 0
| ###
| ###
| 2.0 |
2019-Oct-09 Wed
| 28.2
| ###
| 28
| 28.21
|
|
| ###
| ###
| ### |
2019-Oct-08 Tue
| 28.51
| 28.59
| ###
| ###
| 566,278
| 8,094,944
| ###
| ###
| 0.0 |
2019-Oct-07 Mon
| 28.27
| 28.45
| ###
| ###
| 334,185
| 4,753,781
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 27.86
| ###
| 27.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 27.71
| ###
| 27.57
| ###
| 1,280,742
| 17,655,028
| 76.7
| 76.7
| 0.0 |
2019-Oct-02 Wed
| 28.48
| 28.58
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2019-Oct-01 Tue
| ###
| 28.85
| 28.26
| 28.72
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| ###
| 28.27
| ###
| ###
| 965,788
| ###
| 35.3
| 35.3
| 0.0 |
2019-Sep-27 Fri
| ###
| 28.4
| ###
| ###
| 932,429
| ###
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| 28.4
| 28.47
| ###
| 28.2
|
|
| ###
| ###
| 2.0 |
2019-Sep-25 Wed
| 28
| 28.5
| 27.89
| 28.4
|
|
| 86.1
| 86.1
| 2.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 28.21
| 28.5
| 28.21
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-20 Fri
| 28.26
| 28.46
| ###
| 28.22
|
|
| 34.8
| 34.8
| 2.0 |
2019-Sep-19 Thu
| 28.25
| ###
| 27.78
| ###
| 1,748,740
| ###
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| 27.81
| ###
| 1,173,141
| 16,312,525
| 72.3
| 72.3
| 0.0 |
2019-Sep-17 Tue
| 27.85
| ###
| 27.625
| ###
| 1,146,482
| 15,835,782
| ###
| ###
| 0.0 |
2019-Sep-16 Mon
| 27.75
| ###
| 27.7
| 27.81
| 1,258,577
| ###
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| 27.88
| 28
| 798,523
| ###
| ###
| ###
| 2.0 |
2019-Sep-12 Thu
| ###
| 28.22
| 27.8
| 27.86
|
|
| ###
| ###
| ### |
2019-Sep-11 Wed
| 28.22
| 28.27
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2019-Sep-10 Tue
| 28.46
| 28.47
| ###
| ###
| 1,641,582
| ###
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,244,841
| 0
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| 29.5
| ###
| 29.5
|
|
| 72.7
| 72.7
| 2.1 |
2019-Sep-05 Thu
| 29.21
| 29.48
| ###
| ###
| 1,133,925
| 16,714,054
| 27.4
| 27.4
| 0.0 |
2019-Sep-04 Wed
| ###
| 29.52
| ###
| 29.29
|
|
| 30.1
| 30.1
| 2.1 |
2019-Sep-03 Tue
| 29.29
| ###
| 29.23
| 29.52
|
|
| ###
| ###
| 2.1 |
2019-Sep-02 Mon
| 29.45
| ###
| ###
| 29.44
|
|
| ###
| ###
| 2.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| 29.45
|
|
| 65.6
| 65.6
| ### |
2019-Aug-29 Thu
| ###
| ###
| 28.76
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2019-Aug-28 Wed
| 28.89
| ###
| ###
| 28.88
|
|
| ###
| ###
| 2.1 |
2019-Aug-27 Tue
| 28.4
| ###
| ###
| 28.59
| 1,069,453
| 0
| 71.4
| 71.4
| 2.0 |
2019-Aug-26 Mon
| ###
| 28.49
| 28.24
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| 28.89
| 3,043,389
| 0
| 77.2
| 77.2
| ### |
2019-Aug-22 Thu
| 29.41
| ###
| ###
| ###
| 1,050,554
| 0
| 27.2
| 27.2
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| 29.5
|
|
| 31.3
| 31.3
| 2.1 |
2019-Aug-20 Tue
| ###
| ###
| 27.86
| ###
| 1,383,385
| 19,270,553
| 84.0
| 84.0
| 0.0 |
2019-Aug-19 Mon
| ###
| 27.75
| ###
| 27.75
| 983,588
| 13,647,283
| ###
| ###
| 2.0 |
2019-Aug-16 Fri
| ###
| 27.54
| ###
| 27.28
| 1,008,584
| ###
| ###
| ###
| 1.9 |
2019-Aug-15 Thu
| 27.7
| 27.84
| ###
| 27.43
| 978,344
| 13,618,548
| 36.9
| 36.9
| ### |
2019-Aug-14 Wed
| 27.82
| ###
| 27.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| 28.24
| 27.88
| ###
| 990,620
| ###
| 78.6
| 78.6
| 0.0 |
2019-Aug-12 Mon
| 27.8
| ###
| 27.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 27.79
| 27.89
| 27.49
| 27.7
|
|
| 29.1
| 29.1
| 2.0 |
2019-Aug-08 Thu
| ###
| 27.83
| 27.26
| 27.8
|
|
| ###
| ###
| 2.0 |
2019-Aug-07 Wed
| 27.77
| 27.84
| ###
| 27.57
|
|
| 23.4
| 23.4
| ### |
2019-Aug-06 Tue
| ###
| 27.22
| 26.87
| ###
| 1,122,054
| 30,345,950
| 39.5
| 39.5
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 27.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 28.26
| 28.44
| ###
| ###
| 818,856
| ###
| 73.9
| 73.9
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 1,077,150
| 0
| 84.9
| 84.9
| 0.0 |
2019-Jul-31 Wed
| ###
| 28.175
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Jul-30 Tue
| ###
| 28.25
| 27.87
| 28
|
|
| 39.0
| 39.0
| 2.0 |
2019-Jul-29 Mon
| 27.51
| 27.87
| 27.45
| 27.78
| 1,169,344
| 32,344,055
| ###
| ###
| 2.0 |
2019-Jul-26 Fri
| 27.45
| 27.51
| ###
| ###
| 2,399,553
| 33,005,851
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| 27.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 27.79
| 27.885
| ###
| 27.87
|
|
| 70.0
| 70.0
| ### |
2019-Jul-23 Tue
| ###
| ###
| ###
| 27.52
|
|
| ###
| ###
| 2.0 |
2019-Jul-22 Mon
| 27.72
| 27.845
| ###
| 27.53
| 951,723
| ###
| 26.4
| 26.4
| ### |
2019-Jul-19 Fri
| 27.7
| ###
| 27.7
| ###
| 862,783
| 11,949,544
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 27.74
| 27.82
|
|
| 31.9
| 31.9
| 2.0 |
2019-Jul-17 Wed
| 27.79
| 28
| 27.76
| ###
| 1,036,025
| 28,884,377
| 69.5
| 69.5
| 0.0 |
2019-Jul-16 Tue
| ###
| 27.88
| ###
| 27.7
| 585,428
| ###
| ###
| ###
| 2.0 |
2019-Jul-15 Mon
| 27.43
| 27.75
| 27.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| 27.56
| ###
| 541,749
| ###
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| 27.5
| 27.83
| 27.5
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Jul-10 Wed
| 27.44
| ###
| 27.25
| 27.57
|
|
| 71.9
| 71.9
| ### |
2019-Jul-09 Tue
| ###
| 27.7
| ###
| 27.42
|
|
| 26.9
| 26.9
| 2.0 |
2019-Jul-08 Mon
| 27.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Jul-04 Thu
| ###
| 27.45
| 27.25
| ###
| 547,841
| 14,983,451
| 64.5
| 64.5
| 0.0 |
2019-Jul-03 Wed
| ###
| 27.59
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| 27.44
| ###
| 27.24
|
|
| 32.4
| 32.4
| 1.9 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| 821,871
| 0
| 25.4
| 25.4
| 0.0 |
2019-Jun-28 Fri
| 27.2
| 27.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| ###
| 27.25
| 26.72
| 27.25
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 27.5
| 27.56
| ###
| ###
| 1,180,147
| 16,262,425
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 27.76
| 27.83
| ###
| 27.5
|
|
| 31.1
| 31.1
| 2.0 |
2019-Jun-24 Mon
| 27.74
| 27.78
| ###
| 27.53
|
|
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 27.5
| 27.85
| 27.41
| 27.85
|
|
| 78.2
| 78.2
| ### |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| 27.47
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2019-Jun-17 Mon
| 27.55
| 27.59
| ###
| ###
| 934,886
| 12,896,752
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| 27.43
| 27.57
| 27.41
| 27.5
| 603,659
| 16,594,585
| ###
| ###
| 2.0 |
2019-Jun-13 Thu
| 27.46
| ###
| ###
| 27.43
|
|
| 40.4
| 40.4
| ### |
2019-Jun-12 Wed
| ###
| 27.29
| ###
| ###
| 1,097,923
| 14,981,159
| 73.0
| 73.0
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| 26.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 26.25
| 26.48
| 26.21
| 26.48
|
|
| 76.6
| 76.6
| ### |
2019-Jun-06 Thu
| 25.76
| 26.29
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Jun-05 Wed
| 25.78
| ###
| ###
| ###
| 817,877
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 25.85
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2019-Jun-03 Mon
| 26.26
| ###
| 26
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2019-May-31 Fri
| 26.23
| 26.27
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 25.82
| ###
| 848,675
| ###
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 26.26
| ###
| ###
| 26.21
| 641,544
| 0
| 35.7
| 35.7
| 1.9 |
2019-May-28 Tue
| 26.21
| 26.46
| ###
| 26.46
|
|
| 76.3
| 76.3
| 1.9 |
2019-May-27 Mon
| 26.24
| ###
| ###
| ###
| 537,555
| 0
| ###
| ###
| 0.0 |
2019-May-24 Fri
| ###
| ###
| 26.025
| ###
| 734,855
| ###
| 73.4
| 73.4
| 0.0 |
2019-May-23 Thu
| 26.2
| 26.325
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2019-May-22 Wed
| 26.52
| 26.57
| ###
| 26.47
|
|
| 29.2
| 29.2
| ### |
2019-May-21 Tue
| ###
| 26.46
| ###
| ###
| 871,178
| 11,525,684
| 82.1
| 82.1
| 0.0 |
2019-May-20 Mon
| 26.22
| 26.58
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2019-May-17 Fri
| 26.45
| ###
| ###
| 26.45
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 26.4
| 26.4
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2019-May-15 Wed
| 26.22
| 26.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| 26.25
| 25.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-13 Mon
| ###
| 26.42
| ###
| ###
| 894,957
| 11,822,381
| 37.0
| 37.0
| 0.0 |
2019-May-10 Fri
| 26.45
| 26.45
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2019-May-09 Thu
| ###
| ###
| ###
| 26.23
| 880,955
| 0
| ###
| ###
| ### |
2019-May-08 Wed
| ###
| 26.28
| ###
| 26.21
| 1,034,521
| ###
| ###
| ###
| 1.9 |
2019-May-07 Tue
| ###
| ###
| 26.255
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-May-06 Mon
| 26.24
| 26.245
| ###
| 26.22
| 1,048,657
| ###
| ###
| ###
| 1.9 |
2019-May-03 Fri
| 26.24
| ###
| ###
| 26.26
| 914,671
| 0
| 68.7
| 68.7
| 1.9 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2019-May-01 Wed
| ###
| 26
| 25.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 25.59
| 25.73
| 25.41
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-29 Mon
| 25.83
| ###
| 25.7
| 25.83
|
|
| ###
| ###
| 1.8 |
2019-Apr-26 Fri
| 25.75
| 25.89
| 25.55
| 25.75
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| 25.56
| 24.81
| 25.48
|
|
| 89.4
| 89.4
| 1.8 |
2019-Apr-23 Tue
| 24.43
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 24.73
| 24.73
| 24.24
| 24.41
| 1,086,389
| ###
| 22.1
| 22.1
| ### |
2019-Apr-17 Wed
| 24.8
| 24.86
| 24.57
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2019-Apr-16 Tue
| 24.47
| ###
| 24.47
| 24.86
| 945,251
| 11,565,145
| 83.4
| 83.4
| 1.8 |
2019-Apr-15 Mon
| ###
| 24.52
| ###
| 24.49
|
|
| ###
| ###
| ### |
2019-Apr-12 Fri
| 24.85
| 24.85
| 24.42
| 24.57
|
|
| 21.0
| 21.0
| 1.8 |
2019-Apr-11 Thu
| ###
| 24.74
| 24.54
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2019-Apr-10 Wed
| 24.58
| 24.83
| 24.52
| 24.76
| 654,456
| ###
| ###
| ###
| 1.8 |
2019-Apr-09 Tue
| 24.75
| 24.83
| 24.58
| 24.74
|
|
| ###
| ###
| 1.8 |
2019-Apr-08 Mon
| 24.48
| ###
| 24.45
| 24.88
|
|
| 83.3
| 83.3
| 1.8 |
2019-Apr-05 Fri
| 24.8
| 24.8
| ###
| 24.53
|
|
| ###
| ###
| 1.8 |
2019-Apr-04 Thu
| 24.85
| 25
| ###
| 24.72
| 893,976
| ###
| 29.0
| 29.0
| 1.8 |
2019-Apr-03 Wed
| ###
| 24.84
| 24.53
| 24.82
| 1,153,543
| ###
| 79.0
| 79.0
| 1.8 |
2019-Apr-02 Tue
| 24.71
| 24.8
| 24.44
| 24.49
| 1,070,778
| 26,362,554
| ###
| ###
| ### |
2019-Apr-01 Mon
| ###
| 24.84
| 24.56
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Mar-29 Fri
| 24.49
| 24.72
| ###
| 24.56
| 2,522,458
| 31,177,580
| ###
| ###
| 1.8 |
2019-Mar-28 Thu
| ###
| ###
| ###
| 24.29
|
|
| ###
| ###
| ### |
2019-Mar-27 Wed
| ###
| ###
| 24
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2019-Mar-26 Tue
| 24.5
| 24.56
| 24.27
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 24.43
| 24.5
|
|
| 35.7
| 35.7
| 1.8 |
2019-Mar-22 Fri
| 24.74
| ###
| 24.59
| ###
| 675,426
| ###
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 24.45
| ###
| 24.26
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2019-Mar-20 Wed
| 24.27
| 24.8
| 24.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| 24.53
| ###
| 24.24
|
|
| 34.8
| 34.8
| ### |
2019-Mar-18 Mon
| 24.47
| 24.47
| ###
| 24.4
|
|
| 32.4
| 32.4
| 1.7 |
2019-Mar-15 Fri
| 24.44
| ###
| ###
| 24.52
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| ###
| 24.47
| ###
| 24.41
| 937,944
| 11,475,744
| ###
| ###
| ### |
2019-Mar-13 Wed
| ###
| 24.42
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2019-Mar-11 Mon
| 23.88
| 24.25
| 23.76
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Mar-08 Fri
| 24.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| 24.55
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| ###
| 24.52
| ###
| ###
| 841,322
| ###
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| 24.25
| 2,155,582
| 0
| ###
| ###
| 1.7 |
2019-Mar-04 Mon
| ###
| 24.44
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Mar-01 Fri
| 24.2
| ###
| ###
| ###
| 1,012,070
| 0
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| 24.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| 23.82
| ###
| 23.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| 23.8
|
|
| 27.2
| 27.2
| 1.7 |
2019-Feb-25 Mon
| 24.57
| 24.57
| ###
| 24.28
| 824,159
| ###
| 22.5
| 22.5
| 1.7 |
2019-Feb-22 Fri
| 24.5
| 24.75
| 24.4
| 24.52
| 1,226,142
| ###
| ###
| ###
| ### |
2019-Feb-21 Thu
| 24.58
| 24.8
| ###
| 24.58
| 2,057,648
| ###
| 67.0
| 67.0
| 1.8 |
2019-Feb-20 Wed
| 23.82
| 24.525
| 23.54
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2019-Feb-19 Tue
| 23.74
| ###
| ###
| 23.51
|
|
| ###
| ###
| ### |
2019-Feb-18 Mon
| 23.89
| ###
| 23.57
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2019-Feb-15 Fri
| ###
| 23.76
| ###
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2019-Feb-14 Thu
| 23.5
| 23.79
| 23.5
| ###
| 1,035,272
| ###
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| 23.46
| ###
| 23.4
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| 23.25
| 23.5
|
|
| 32.5
| 32.5
| 1.7 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| 1,062,872
| 0
| 25.7
| 25.7
| 0.0 |
2019-Feb-07 Thu
| 23.49
| 23.75
| ###
| ###
| 1,765,280
| ###
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| ###
| 23.45
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2019-Feb-04 Mon
| ###
| 23.245
| 22.85
| ###
| 601,226
| 13,856,756
| ###
| ###
| 0.0 |
2019-Feb-01 Fri
| ###
| 23.48
| ###
| 23.22
|
|
| 72.5
| 72.5
| 1.7 |
2019-Jan-31 Thu
| 22.81
| ###
| 22.72
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| 22.785
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 23.26
| 23.4
| ###
| ###
| 1,529,181
| ###
| 31.3
| 31.3
| 0.0 |
2019-Jan-25 Fri
| 22.89
| ###
| 22.56
| ###
| 1,420,972
| ###
| 75.2
| 75.2
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 22
| ###
| 21.775
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2019-Jan-04 Fri
| 21.54
| ###
| 21.42
| ###
| 1,348,083
| ###
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| 22.25
| 21.56
| ###
| 1,569,458
| 34,378,977
| 13.7
| 13.7
| 0.0 |
2019-Jan-02 Wed
| ###
| 22.21
| 21.755
| 21.8
| 1,087,729
| ###
| ###
| ###
| 1.6 |
2018-Dec-28 Fri
| 22.25
| 22.475
| 22.23
| 22.26
|
|
| ###
| ###
| 1.6 |
2018-Dec-27 Thu
| ###
| 22.25
| 21.84
| 22.25
| 1,746,723
| ###
| 74.7
| 74.7
| ### |
2018-Dec-20 Thu
| 21.55
| ###
| 21.55
| 21.76
|
|
| 86.1
| 86.1
| 1.6 |
2018-Dec-19 Wed
| 21.46
| ###
| 21.28
| 21.86
| 2,126,984
| ###
| ###
| ###
| ### |
2018-Dec-14 Fri
| ###
| 22.58
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| ###
| ###
| ###
| 21.83
| 5,095,458
| 0
| 83.7
| 83.7
| ### |
2018-Dec-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 21.58
| 21.83
| 21.26
| ###
| 1,013,348
| 21,832,582
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| ###
| ###
| 21.44
| ###
| 1,386,721
| 14,865,649
| 35.4
| 35.4
| 0.0 |
2018-Dec-07 Fri
| 22.56
| 22.57
| ###
| 22.25
| 965,229
| ###
| ###
| ###
| ### |
2018-Dec-06 Thu
| 22.47
| ###
| 22.25
| ###
| 702,186
| ###
| 38.5
| 38.5
| 0.0 |
2018-Dec-05 Wed
| 22.2
| ###
| ###
| 22.55
|
|
| 83.2
| 83.2
| ### |
2018-Dec-04 Tue
| ###
| 22.76
| 22.4
| 22.46
|
|
| ###
| ###
| 1.6 |
2018-Dec-03 Mon
| ###
| ###
| 22.54
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2018-Nov-30 Fri
| ###
| ###
| ###
| 22.8
| 3,157,141
| 0
| ###
| ###
| 1.6 |
2018-Nov-29 Thu
| 23.29
| 23.52
| 23.2
| 23.28
|
|
| ###
| ###
| 1.7 |
2018-Nov-13 Tue
| 22.4
| 22.525
| ###
| 22.21
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 22.48
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2018-Nov-09 Fri
| 22.29
| 22.59
| 22.29
| 22.49
| 552,947
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 22.49
| 22.7
| ###
| ###
| 916,687
| ###
| 26.1
| 26.1
| 0.0 |
2018-Nov-07 Wed
| 22.48
| ###
| 22.22
| ###
| 779,276
| 8,657,756
| 24.6
| 24.6
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
| 720,156
| 0
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 22.51
| 22.87
| 22.45
| 22.52
| 596,082
| ###
| ###
| ###
| 1.6 |
2018-Nov-02 Fri
| ###
| 22.81
| ###
| 22.71
| 978,757
| 11,162,723
| 77.6
| 77.6
| 1.6 |
2018-Nov-01 Thu
| 22.43
| 22.85
| 22.43
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2018-Oct-31 Wed
| 22.28
| 22.57
| ###
| 22.55
|
|
| ###
| ###
| ### |
2018-Oct-30 Tue
| 22.27
| 22.58
| ###
| 22.57
| 743,021
| ###
| 72.2
| 72.2
| 1.6 |
2018-Oct-29 Mon
| 22.26
| 22.44
| ###
| ###
| 641,486
| 7,197,472
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 22.75
| 22.75
| ###
| 22.27
| 1,270,051
| ###
| 25.2
| 25.2
| ### |
2018-Oct-25 Thu
| ###
| 23.22
| 22.76
| 22.76
|
|
| 33.4
| 33.4
| 1.6 |
2018-Oct-24 Wed
| ###
| 23.79
| 23.25
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2018-Oct-23 Tue
| 23.22
| 23.45
| 23.2
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2018-Oct-22 Mon
| 23.43
| 23.49
| 23.28
| 23.42
| 389,982
| 9,119,729
| ###
| ###
| 1.7 |
2018-Oct-19 Fri
| 23.72
| 23.76
| 23.5
| 23.59
| 460,671
| 10,885,655
| 27.4
| 27.4
| 1.7 |
2018-Oct-18 Thu
| 23.85
| ###
| ###
| 23.81
| 760,680
| 0
| 34.9
| 34.9
| ### |
2018-Oct-17 Wed
| 23.51
| 24
| ###
| 23.76
| 955,923
| 11,471,076
| 71.9
| 71.9
| 1.7 |
2018-Oct-16 Tue
| ###
| 23.53
| ###
| 23.41
| 633,925
| 7,458,127
| ###
| ###
| 1.7 |
2018-Oct-15 Mon
| 23.57
| 23.7
| ###
| 23.43
| 754,024
| 8,935,184
| 34.9
| 34.9
| ### |
2018-Oct-12 Fri
| 23.46
| 23.78
| 23.23
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| 24.43
| ###
| ###
| 1,663,684
| ###
| 36.7
| 36.7
| 0.0 |
2018-Oct-10 Wed
| 24.89
| ###
| 24.44
| 24.55
|
|
| 22.0
| 22.0
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 789,921
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 25.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| ###
| 25.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-04 Thu
| ###
| 25.43
| ###
| ###
| 738,021
| ###
| 33.7
| 33.7
| 0.0 |
2018-Oct-03 Wed
| ###
| 25.43
| 25
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2018-Oct-02 Tue
| 24.87
| 25.26
| 24.86
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| 24.79
|
|
| 26.5
| 26.5
| ### |
2018-Sep-28 Fri
| ###
| ###
| 24.85
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 25.41
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2018-Sep-26 Wed
| 25.45
| 25.47
| ###
| 25.29
| 584,740
| ###
| 28.6
| 28.6
| ### |
2018-Sep-25 Tue
| 25.29
| 25.53
| ###
| 25.5
| 622,076
| ###
| ###
| ###
| ### |
2018-Sep-24 Mon
| 25.2
| 25.41
| ###
| 25.24
| 476,444
| 6,053,221
| ###
| ###
| 1.8 |
2018-Sep-21 Fri
| ###
| ###
| ###
| 25.29
| 1,093,642
| 0
| 70.9
| 70.9
| ### |
2018-Sep-20 Thu
| ###
| ###
| 24.79
| ###
| 1,166,548
| ###
| 75.0
| 75.0
| 0.0 |
2018-Sep-19 Wed
| 25.4
| 25.4
| 24.85
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Sep-18 Tue
| ###
| 25.5
| ###
| 25.48
| 949,927
| ###
| ###
| ###
| 1.8 |
2018-Sep-17 Mon
| ###
| ###
| 24.8
| ###
| 498,422
| ###
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| 25.27
| ###
| ###
| 572,941
| ###
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| 25.43
| 24.84
| ###
| 787,385
| 19,790,921
| 18.7
| 18.7
| 0.0 |
2018-Sep-12 Wed
| 25.5
| ###
| ###
| 25.52
|
|
| 70.7
| 70.7
| 1.8 |
2018-Sep-11 Tue
| 25.74
| 25.87
| 25.54
| 25.8
| 475,254
| ###
| ###
| ###
| 1.8 |
2018-Sep-10 Mon
| 25.56
| 25.87
| 25.56
| 25.71
|
|
| ###
| ###
| ### |
2018-Sep-07 Fri
| 25.26
| 25.54
| ###
| 25.54
|
|
| ###
| ###
| 1.8 |
2018-Sep-06 Thu
| 25.75
| 25.79
| ###
| 25.45
|
|
| 33.2
| 33.2
| 1.8 |
2018-Sep-05 Wed
| ###
| ###
| 25.82
| 25.88
|
|
| 24.6
| 24.6
| 1.8 |
2018-Sep-04 Tue
| ###
| 26.43
| 26.245
| ###
| 757,053
| 19,938,883
| 36.2
| 36.2
| 0.0 |
2018-Sep-03 Mon
| 26.45
| 26.53
| ###
| ###
| 588,281
| 7,803,547
| 38.5
| 38.5
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2018-Aug-30 Thu
| 25.72
| ###
| 25.72
| 26
|
|
| ###
| ###
| 1.9 |
2018-Aug-29 Wed
| 25.5
| 25.73
| 25.4
| ###
| 693,642
| 17,732,957
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| 25.72
| ###
| ###
| 830,658
| ###
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| 25.43
| ###
| ###
| 25.4
| 753,421
| 0
| 31.4
| 31.4
| 1.8 |
2018-Aug-24 Fri
| 25.87
| ###
| ###
| ###
| 1,362,625
| 0
| 28.2
| 28.2
| 0.0 |
2018-Aug-23 Thu
| 25.4
| 25.77
| 25.25
| 25.59
| 1,566,159
| ###
| ###
| ###
| 1.8 |
2018-Aug-22 Wed
| 25.5
| 25.58
| ###
| 25.4
| 780,285
| 9,979,845
| 31.1
| 31.1
| 1.8 |
2018-Aug-21 Tue
| ###
| 25.8
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2018-Aug-20 Mon
| 25.5
| ###
| ###
| 25.4
| 1,178,479
| 0
| ###
| ###
| 1.8 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| 26.81
| 27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| 26.41
| 26.84
| ###
| 26.78
|
|
| ###
| ###
| 1.9 |
2018-Aug-14 Tue
| ###
| ###
| ###
| 26.25
| 764,623
| 0
| 77.7
| 77.7
| 1.9 |
2018-Aug-13 Mon
| ###
| ###
| 25.73
| 25.81
|
|
| 38.0
| 38.0
| ### |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| 26.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| 25.76
| ###
| ###
| ###
| 1,116,878
| 0
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 25.855
| ###
| 652,429
| 8,434,275
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 26
| 26.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| 26.5
| 26.81
| ###
| 26.2
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| 26.25
| 26.51
| ###
| ###
| 667,728
| ###
| 80.2
| 80.2
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| 25.88
| ###
| 646,924
| ###
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| 25.88
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2018-Jul-30 Mon
| ###
| 26.28
| ###
| ###
| 347,620
| 4,567,726
| 73.4
| 73.4
| 0.0 |
2018-Jul-27 Fri
| ###
| 26.54
| ###
| 26.29
| 845,854
| 11,224,482
| 30.3
| 30.3
| 1.9 |
2018-Jul-26 Thu
| 26.21
| ###
| ###
| 26.25
| 709,359
| 0
| ###
| ###
| 1.9 |
2018-Jul-25 Wed
| ###
| ###
| ###
| 26.22
|
|
| ###
| ###
| 1.9 |
2018-Jul-24 Tue
| ###
| 26.54
| 26
| 26.52
|
|
| 88.3
| 88.3
| 1.9 |
2018-Jul-23 Mon
| 26.48
| 26.575
| 26.285
| ###
| 654,186
| ###
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 26.55
| ###
| 26.52
| 26.75
| 667,343
| ###
| ###
| ###
| ### |
2018-Jul-19 Thu
| ###
| 26.76
| ###
| 26.49
| 1,197,726
| 16,025,573
| 28.0
| 28.0
| 1.9 |
2018-Jul-18 Wed
| 26.24
| ###
| ###
| 26.57
|
|
| 82.7
| 82.7
| 1.9 |
2018-Jul-17 Tue
| ###
| 26.56
| ###
| 26.2
|
|
| 81.7
| 81.7
| ### |
2018-Jul-16 Mon
| 26.42
| 26.51
| 26.24
| ###
| 2,893,051
| 76,304,220
| 38.7
| 38.7
| 0.0 |
2018-Jul-13 Fri
| 26.48
| ###
| 26.22
| 26.23
| 1,175,959
| 15,416,822
| ###
| ###
| ### |
2018-Jul-12 Thu
| ###
| 26.8
| 26
| 26.46
| 3,167,926
| 83,633,246
| 74.4
| 74.4
| 1.9 |
2018-Jul-11 Wed
| 25.21
| 25.41
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2018-Jul-10 Tue
| 25.4
| 25.77
| 25.23
| 25.23
|
|
| 29.3
| 29.3
| 1.8 |
2018-Jul-09 Mon
| ###
| 25.29
| ###
| 25.2
|
|
| ###
| ###
| 1.8 |
2018-Jul-06 Fri
| ###
| ###
| 24.84
| ###
| 864,075
| ###
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 24.74
| ###
| 1,422,788
| 17,599,887
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 24.85
| ###
| 24.73
| 24.87
| 711,825
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| ###
| 24.86
| 24.53
| 24.71
| 794,275
| 19,614,621
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| ###
| 24.59
|
|
| ###
| ###
| ### |
2018-Jun-29 Fri
| 24.78
| 24.78
| 24.48
| 24.53
| 2,000,057
| ###
| ###
| ###
| 1.8 |
2018-Jun-28 Thu
| ###
| 25
| 24.8
| ###
|
|
| 34.6
| 34.6
| 0.0 |
2018-Jun-27 Wed
| 24.83
| ###
| 24.77
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2018-Jun-26 Tue
| 24.86
| 25
| ###
| ###
| 685,574
| 8,569,675
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| 24.82
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Jun-22 Fri
| ###
| 25.27
| ###
| 25.24
| 757,380
| ###
| ###
| ###
| 1.8 |
2018-Jun-21 Thu
| ###
| ###
| 24.85
| ###
| 1,678,051
| 20,849,783
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| 24.7
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 24.4
| 24.77
| ###
| 24.71
|
|
| ###
| ###
| ### |
2018-Jun-18 Mon
| ###
| 24.545
| 24.25
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 1,810,642
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| 24.22
| 24.28
| 23.78
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2018-Jun-13 Wed
| 24.28
| ###
| ###
| 24.28
|
|
| 76.5
| 76.5
| 1.7 |
2018-Jun-12 Tue
| ###
| 24.54
| ###
| 24.25
| 1,364,786
| 16,745,924
| 39.3
| 39.3
| 1.7 |
2018-Jun-08 Fri
| ###
| ###
| ###
| 24.25
| 783,522
| 0
| ###
| ###
| 1.7 |
2018-Jun-07 Thu
| 23.81
| 24.27
| 23.81
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 23.49
| 23.84
| 23.48
| 23.82
| 1,072,124
| 25,366,453
| 83.8
| 83.8
| ### |
2018-Jun-05 Tue
| 23.57
| ###
| 23.24
| 23.59
|
|
| ###
| ###
| 1.7 |
2018-Jun-04 Mon
| 23.82
| 23.89
| 23.5
| ###
| 562,343
| ###
| 25.0
| 25.0
| 0.0 |
2018-Jun-01 Fri
| 23.55
| ###
| 23.5
| 23.79
|
|
| ###
| ###
| ### |
2018-May-31 Thu
| 23.72
| 23.78
| 23.56
| 23.56
| 2,782,045
| ###
| 26.8
| 26.8
| 1.7 |
2018-May-30 Wed
| 23.59
| 23.82
| 23.51
| 23.72
|
|
| ###
| ###
| 1.7 |
2018-May-29 Tue
| 23.51
| 23.74
| 23.5
| 23.72
|
|
| 79.1
| 79.1
| 1.7 |
2018-May-28 Mon
| ###
| 23.73
| 23.23
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-May-25 Fri
| ###
| 24.25
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 23.7
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| 773,189
| 0
| ###
| ###
| 0.0 |
2018-May-18 Fri
| ###
| 23.79
| 23.55
| ###
| 338,525
| 8,012,886
| ###
| ###
| 0.0 |
2018-May-17 Thu
| 23.89
| ###
| 23.56
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-May-16 Wed
| 23.81
| ###
| 23.73
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-May-15 Tue
| 23.8
| 23.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| 23.81
| 23.59
| 23.81
| 486,729
| 11,535,477
| 77.4
| 77.4
| ### |
2018-May-11 Fri
| ###
| 23.82
| ###
| ###
| 355,882
| 4,238,554
| 71.9
| 71.9
| 0.0 |
2018-May-10 Thu
| 23.75
| 23.81
| 23.48
| ###
| 577,841
| 13,663,050
| ###
| ###
| 0.0 |
2018-May-09 Wed
| 23.78
| 23.78
| ###
| ###
| 838,229
| 9,966,542
| ###
| ###
| 0.0 |
2018-May-08 Tue
| 23.87
| ###
| 23.73
| 23.74
| 543,358
| 6,446,942
| 32.9
| 32.9
| 1.7 |
2018-May-07 Mon
| ###
| ###
| ###
| 23.75
| 486,152
| 0
| 29.8
| 29.8
| ### |
2018-May-04 Fri
| ###
| ###
| 23.74
| 23.82
| 368,350
| ###
| 38.5
| 38.5
| ### |
2018-May-03 Thu
| 23.88
| ###
| ###
| 23.81
| 662,459
| 0
| 33.7
| 33.7
| ### |
2018-May-02 Wed
| ###
| 23.89
| ###
| 23.74
| 712,659
| ###
| ###
| ###
| 1.7 |
2018-May-01 Tue
| 23.41
| 23.73
| 23.4
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| 23.76
| 23.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 23.58
| 23.79
| 23.54
| ###
| 771,854
| 18,265,924
| 72.1
| 72.1
| 0.0 |
2018-Apr-26 Thu
| 23.56
| ###
| ###
| ###
| 962,442
| 0
| 27.9
| 27.9
| 0.0 |
2018-Apr-24 Tue
| ###
| 23.41
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| 23.2
| 23.24
| 23
| ###
| 636,752
| ###
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| 23.51
| 23.53
| ###
| 23.25
| 688,985
| ###
| ###
| ###
| ### |
2018-Apr-18 Wed
| 23.49
| 23.57
| 23.23
| 23.41
|
|
| ###
| ###
| 1.7 |
2018-Apr-17 Tue
| 23.48
| 23.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| 23.24
| 455,954
| 0
| 79.9
| 79.9
| ### |
2018-Apr-13 Fri
| 22.7
| ###
| ###
| ###
| 618,756
| 0
| 80.4
| 80.4
| 0.0 |
2018-Apr-12 Thu
| 22.76
| ###
| 22.58
| 22.85
|
|
| ###
| ###
| 1.6 |
2018-Apr-11 Wed
| 22.79
| ###
| 22.71
| ###
| 1,041,856
| 11,830,274
| 78.8
| 78.8
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 22.88
| ###
| 851,250
| ###
| 65.0
| 65.0
| 0.0 |
2018-Apr-09 Mon
| 22.82
| 23.26
| 22.755
| ###
| 551,645
| 12,691,972
| 83.3
| 83.3
| 0.0 |
2018-Apr-06 Fri
| 22.78
| ###
| 22.74
| 22.83
| 1,016,554
| ###
| 69.6
| 69.6
| ### |
2018-Apr-05 Thu
| 22.54
| ###
| 22.52
| 22.81
| 616,043
| 6,936,644
| ###
| ###
| ### |
2018-Apr-04 Wed
| 22.55
| 22.73
| 22.48
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 22.79
| ###
| ###
| 22.71
|
|
| 36.0
| 36.0
| 1.6 |
2018-Mar-29 Thu
| ###
| 23.045
| ###
| 22.88
| 1,378,529
| ###
| 81.1
| 81.1
| 1.6 |
2018-Mar-28 Wed
| ###
| ###
| 22.58
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2018-Mar-27 Tue
| ###
| 23.22
| 22.89
| 23.22
| 820,024
| 18,905,653
| 65.4
| 65.4
| 1.7 |
2018-Mar-26 Mon
| 23
| ###
| ###
| ###
| 614,779
| 0
| 75.0
| 75.0
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| ###
| 23.21
| 1,285,052
| 0
| ###
| ###
| 1.7 |
2018-Mar-22 Thu
| ###
| 23.52
| 23
| 23.4
| 822,676
| 19,135,443
| ###
| ###
| ### |
2018-Mar-21 Wed
| 23.51
| 23.52
| ###
| 23.44
|
|
| ###
| ###
| 1.7 |
2018-Mar-20 Tue
| 23.76
| 23.83
| 23.52
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| 23.82
|
|
| 31.7
| 31.7
| ### |
2018-Mar-16 Fri
| 23.82
| ###
| 23.645
| 23.87
|
|
| 67.0
| 67.0
| ### |
2018-Mar-15 Thu
| 23.72
| ###
| ###
| ###
| 903,681
| 0
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 23.86
| ###
| 23.79
| 23.86
|
|
| ###
| ###
| 1.7 |
2018-Mar-13 Tue
| 24
| ###
| 23.88
| ###
| 662,478
| 7,909,987
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2018-Mar-09 Fri
| 23.84
| ###
| 23.84
| ###
| 917,723
| 10,939,258
| 73.1
| 73.1
| 0.0 |
2018-Mar-08 Thu
| 23.81
| 23.84
| 23.685
| 23.84
| 779,925
| ###
| ###
| ###
| 1.7 |
2018-Mar-07 Wed
| ###
| ###
| 23.43
| 23.56
| 996,275
| ###
| 38.0
| 38.0
| 1.7 |
2018-Mar-06 Tue
| 23.8
| ###
| ###
| 23.8
| 1,108,046
| 0
| 68.9
| 68.9
| 1.7 |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 582,543
| 0
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| 24.21
| 23.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| 24.29
| ###
| ###
| 24.25
| 626,724
| 0
| 42.5
| 42.5
| 1.7 |
2018-Feb-28 Wed
| ###
| 24.57
| 24.29
| 24.5
| 1,557,189
| 38,042,127
| 75.0
| 75.0
| 1.8 |
2018-Feb-27 Tue
| ###
| 24.475
| ###
| ###
| 1,294,087
| 15,836,389
| 81.9
| 81.9
| 0.0 |
2018-Feb-26 Mon
| 24.24
| 24.24
| ###
| ###
| 648,178
| ###
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
| 836,028
| 0
| 74.2
| 74.2
| 0.0 |
2018-Feb-21 Wed
| ###
| 24.155
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 23.82
| ###
| 797,551
| ###
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| 24.24
| 23.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 23.7
| 24.175
| ###
| 23.86
| 1,158,650
| 14,005,181
| 76.5
| 76.5
| 1.7 |
2018-Feb-15 Thu
| ###
| 23.86
| ###
| 23.77
|
|
| 81.3
| 81.3
| 1.7 |
2018-Feb-14 Wed
| 24.44
| 24.51
| ###
| 24.21
| 1,054,524
| ###
| 33.1
| 33.1
| ### |
2018-Feb-13 Tue
| 24.42
| 24.53
| 24.21
| 24.43
|
|
| 64.7
| 64.7
| 1.7 |
2018-Feb-12 Mon
| 24.2
| 24.48
| ###
| ###
| 968,326
| ###
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| 24.58
| 24.27
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,549,129
| 0
| 87.3
| 87.3
| 0.0 |
2018-Feb-07 Wed
| 24.54
| ###
| 24.26
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Feb-06 Tue
| ###
| 24.52
| ###
| ###
| 1,773,944
| 21,748,553
| 86.4
| 86.4
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| 24.86
| 1,182,929
| 0
| 87.5
| 87.5
| 1.8 |
2018-Feb-02 Fri
| 24.42
| ###
| 24.25
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| 23.21
| 23.85
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| 23.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| ###
| 23.23
| 23
| ###
| 640,845
| ###
| 38.3
| 38.3
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| 22.89
| ###
| 849,558
| ###
| 34.8
| 34.8
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2018-Jan-23 Tue
| 23.29
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2018-Jan-22 Mon
| ###
| 23.45
| ###
| ###
|
|
| 32.3
| 32.3
| 0.0 |
2018-Jan-19 Fri
| 23.49
| 23.54
| ###
| 23.4
|
|
| 39.6
| 39.6
| ### |
2018-Jan-18 Thu
| 23.57
| ###
| 23.25
| 23.26
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| 23.55
| ###
| 23.51
|
|
| 79.1
| 79.1
| ### |
2018-Jan-16 Tue
| 23.57
| ###
| 23.41
| 23.47
|
|
| ###
| ###
| ### |
2018-Jan-15 Mon
| ###
| 23.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 23.47
| 23.645
| 23.41
| 23.48
| 646,872
| 15,219,280
| ###
| ###
| 1.7 |
2018-Jan-11 Thu
| 23.42
| 23.52
| ###
| 23.47
| 808,942
| 9,513,157
| ###
| ###
| ### |
2018-Jan-02 Tue
| 22.85
| ###
| 22.71
| 22.82
| 262,684
| 2,982,776
| 31.8
| 31.8
| ### |
2017-Dec-29 Fri
| ###
| ###
| 22.8
| 22.86
| 534,548
| 6,093,847
| 26.3
| 26.3
| 1.6 |
2017-Dec-28 Thu
| ###
| ###
| 22.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| 22.89
| ###
| 268,023
| 3,067,523
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 23.22
| 23.22
| ###
| ###
| 970,341
| 11,265,659
| 20.3
| 20.3
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2017-Dec-20 Wed
| 23.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| 23.22
|
|
| ###
| ###
| 1.7 |
2017-Dec-18 Mon
| 23.24
| 23.4
| ###
| 23.23
| 943,389
| 11,037,651
| 36.1
| 36.1
| ### |
2017-Dec-15 Fri
| ###
| ###
| 22.83
| ###
| 1,137,186
| 12,980,978
| 76.3
| 76.3
| 0.0 |
2017-Dec-08 Fri
| 22.86
| 22.87
| 22.78
| 22.85
|
|
| 34.3
| 34.3
| 1.6 |
2017-Dec-07 Thu
| 22.57
| 22.76
| 22.52
| 22.71
|
|
| ###
| ###
| 1.6 |
2017-Dec-06 Wed
| 22.51
| ###
| ###
| 22.52
| 907,184
| 0
| 71.9
| 71.9
| 1.6 |
2017-Dec-05 Tue
| 22.54
| ###
| 22.42
| 22.53
| 493,351
| ###
| 41.8
| 41.8
| ### |
2017-Dec-04 Mon
| 22.55
| ###
| 22.5
| 22.54
|
|
| ###
| ###
| ### |
2017-Dec-01 Fri
| ###
| ###
| 22.27
| 22.59
| 747,955
| 8,328,478
| ###
| ###
| ### |
2017-Nov-30 Thu
| 22.45
| 22.47
| ###
| 22.28
|
|
| 30.8
| 30.8
| ### |
2017-Nov-29 Wed
| ###
| 22.5
| 22.21
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| 22.24
| 1,260,888
| 0
| 76.7
| 76.7
| 1.6 |
2017-Nov-27 Mon
| 22
| 22.22
| ###
| ###
| 732,821
| 8,141,641
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| 21.58
| ###
| 761,448
| 8,216,023
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 21.56
| 21.78
| 21.52
| 21.73
|
|
| 76.2
| 76.2
| 1.6 |
2017-Nov-22 Wed
| ###
| 21.75
| 21.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| 21.44
| 21.59
|
|
| ###
| ###
| 1.5 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
| 828,152
| 0
| 82.1
| 82.1
| 0.0 |
2017-Nov-17 Fri
| ###
| 21.8
| ###
| 21.7
|
|
| ###
| ###
| 1.6 |
2017-Nov-16 Thu
| ###
| 21.48
| ###
| 21.42
|
|
| ###
| ###
| 1.5 |
2017-Nov-15 Wed
| 21.46
| 21.51
| 21.145
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| 21.46
| 21.49
|
|
| 24.1
| 24.1
| ### |
2017-Nov-13 Mon
| ###
| ###
| 21.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 532,289
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 21.85
| ###
| 21.84
| ###
| 1,780,352
| 19,441,443
| 69.5
| 69.5
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 21.75
| 1,009,887
| 0
| 27.2
| 27.2
| ### |
2017-Nov-07 Tue
| 21.79
| ###
| ###
| 21.87
|
|
| ###
| ###
| 1.6 |
2017-Nov-06 Mon
| ###
| 21.87
| ###
| ###
| 619,246
| 6,771,455
| 36.6
| 36.6
| 0.0 |
2017-Nov-03 Fri
| ###
| 21.78
| 21.57
| 21.71
| 360,554
| ###
| 64.8
| 64.8
| ### |
2017-Nov-02 Thu
| 21.8
| 21.81
| ###
| 21.7
| 767,424
| 8,368,758
| ###
| ###
| 1.6 |
2017-Nov-01 Wed
| 21.81
| 21.86
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| 21.82
| ###
| ###
| 21.77
| 701,477
| 0
| ###
| ###
| 1.6 |
2017-Oct-30 Mon
| 21.71
| ###
| 21.55
| 21.81
| 732,583
| 7,893,581
| ###
| ###
| 1.6 |
2017-Oct-27 Fri
| 21.89
| ###
| 21.53
| ###
| 1,099,045
| ###
| 24.3
| 24.3
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| 21.52
| 21.88
| 879,652
| 9,465,055
| 82.5
| 82.5
| 1.6 |
2017-Oct-25 Wed
| 21.55
| 21.59
| 21.43
| 21.55
| 852,387
| 18,334,844
| ###
| ###
| ### |
2017-Oct-24 Tue
| 21.52
| 21.81
| 21.52
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Oct-23 Mon
| 21.73
| 21.73
| 21.52
| ###
| 493,787
| 10,678,143
| 35.6
| 35.6
| 0.0 |
2017-Oct-20 Fri
| ###
| 21.75
| 21.5
| 21.7
|
|
| ###
| ###
| 1.6 |
2017-Oct-19 Thu
| 21.41
| ###
| 21.41
| 21.55
| 1,044,250
| ###
| ###
| ###
| ### |
2017-Oct-18 Wed
| ###
| ###
| 21.5
| 21.56
|
|
| ###
| ###
| 1.5 |
2017-Oct-17 Tue
| 21.77
| 21.88
| 21.58
| 21.59
|
|
| ###
| ###
| 1.5 |
2017-Oct-16 Mon
| 21.88
| 21.88
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2017-Oct-13 Fri
| ###
| 21.86
| 21.56
| 21.79
|
|
| 73.1
| 73.1
| ### |
2017-Oct-12 Thu
| ###
| ###
| ###
| 21.5
|
|
| 73.0
| 73.0
| 1.5 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 21.29
| 777,281
| 0
| ###
| ###
| ### |
2017-Oct-10 Tue
| 21
| ###
| ###
| ###
| 534,059
| 0
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| 20.945
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Oct-06 Fri
| 20.71
| 20.84
| ###
| 20.82
|
|
| 70.5
| 70.5
| 1.5 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 876,185
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| 20.85
| ###
| ###
| 20.74
|
|
| 30.7
| 30.7
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 687,742
| 0
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 484,585
| 0
| 76.6
| 76.6
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| 20.88
| ###
| 1,167,773
| 12,191,550
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| 21.055
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Sep-27 Wed
| 21.23
| 21.25
| ###
| ###
| 818,483
| 8,696,381
| 26.0
| 26.0
| 0.0 |
2017-Sep-26 Tue
| 21.4
| ###
| ###
| 21.22
| 1,366,881
| 0
| 28.6
| 28.6
| 1.5 |
2017-Sep-25 Mon
| 21.4
| 21.44
| 21.26
| 21.42
|
|
| ###
| ###
| 1.5 |
2017-Sep-22 Fri
| ###
| 21.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| 21.26
| 21.375
| ###
| ###
| 1,033,470
| ###
| 77.4
| 77.4
| 0.0 |
2017-Sep-20 Wed
| ###
| 21.52
| ###
| 21.44
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 21.5
| 21.57
| 21.29
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2017-Sep-18 Mon
| 21.28
| ###
| 21.22
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2017-Sep-15 Fri
| 20.87
| 21.24
| 20.87
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| 20.84
| ###
| 1,186,941
| 12,367,925
| 28.4
| 28.4
| 0.0 |
2017-Sep-13 Wed
| ###
| 21.41
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2017-Sep-12 Tue
| 21.41
| 21.41
| 20.85
| ###
| 924,782
| 19,540,643
| 21.7
| 21.7
| 0.0 |
2017-Sep-11 Mon
| ###
| 21.41
| ###
| 21.24
|
|
| 76.0
| 76.0
| 1.5 |
2017-Sep-08 Fri
| 21
| ###
| 20.845
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-07 Thu
| 21.55
| ###
| ###
| 21.41
| 1,059,386
| 0
| ###
| ###
| ### |
2017-Sep-06 Wed
| 21.45
| 21.53
| ###
| 21.43
| 748,788
| ###
| 31.6
| 31.6
| ### |
2017-Sep-05 Tue
| 21.8
| ###
| 21.28
| 21.46
| 1,436,844
| 15,288,020
| ###
| ###
| 1.5 |
2017-Sep-04 Mon
| ###
| ###
| 21.76
| 21.82
| 653,257
| ###
| ###
| ###
| 1.6 |
2017-Sep-01 Fri
| ###
| ###
| ###
| 22
|
|
| ###
| ###
| ### |
2017-Aug-31 Thu
| 21.8
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2017-Aug-30 Wed
| 21.84
| ###
| 21.7
| 21.73
| 468,859
| 5,087,120
| ###
| ###
| 1.6 |
2017-Aug-29 Tue
| 21.88
| 21.89
| 21.55
| 21.87
| 839,455
| ###
| 37.1
| 37.1
| 1.6 |
2017-Aug-28 Mon
| ###
| ###
| ###
| 22
|
|
| ###
| ###
| ### |
2017-Aug-25 Fri
| ###
| 22.2
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Aug-24 Thu
| ###
| 22.21
| 21.925
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Aug-23 Wed
| 22.45
| 22.47
| ###
| ###
| 890,826
| ###
| 22.7
| 22.7
| 0.0 |
2017-Aug-22 Tue
| 22.4
| 22.45
| ###
| 22.29
| 1,203,773
| 13,512,351
| ###
| ###
| 1.6 |
2017-Aug-21 Mon
| 22.5
| 22.5
| 22.22
| ###
| 765,153
| 17,108,821
| 31.5
| 31.5
| 0.0 |
2017-Aug-18 Fri
| 22.56
| ###
| 22.28
| ###
| 1,502,827
| ###
| 66.1
| 66.1
| 0.0 |
2017-Aug-17 Thu
| 23.4
| 23.41
| 22.49
| ###
| 1,921,540
| 44,099,343
| ###
| ###
| 0.0 |
2017-Aug-16 Wed
| 23.4
| 23.76
| 22.82
| 23.59
|
|
| 75.8
| 75.8
| 1.7 |
2017-Aug-15 Tue
| ###
| 23.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| 22.79
| ###
| 22.79
| 22.86
| 441,626
| 5,032,328
| 73.4
| 73.4
| 1.6 |
2017-Aug-11 Fri
| ###
| 22.83
| 22.58
| 22.77
| 638,471
| 14,496,484
| 77.7
| 77.7
| ### |
2017-Aug-10 Thu
| ###
| ###
| 22.89
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2017-Aug-09 Wed
| 22.76
| ###
| 22.71
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 22.84
| 22.85
| 22.41
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2017-Aug-07 Mon
| ###
| 22.725
| 22.58
| ###
| 502,446
| 11,381,658
| 71.6
| 71.6
| 0.0 |
2017-Aug-04 Fri
| ###
| 22.425
| ###
| ###
| 639,970
| ###
| 80.5
| 80.5
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2017-Aug-02 Wed
| ###
| 22.42
| 22.21
| 22.26
|
|
| 31.3
| 31.3
| 1.6 |
2017-Aug-01 Tue
| ###
| 22.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-31 Mon
| 22.24
| ###
| 22.23
| 22.29
| 677,328
| ###
| ###
| ###
| 1.6 |
2017-Jul-28 Fri
| 22.47
| 22.56
| 22.24
| ###
| 1,165,623
| 26,109,955
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 22.8
| 22.81
| ###
| ###
| 737,729
| ###
| 27.4
| 27.4
| 0.0 |
2017-Jul-26 Wed
| 22.86
| 22.88
| ###
| ###
| 569,877
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 22.775
| ###
| ###
| 1,554,476
| ###
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| 22.45
| 22.57
| ###
| 22.52
|
|
| ###
| ###
| 1.6 |
2017-Jul-21 Fri
| 22.44
| 22.855
| ###
| ###
| 694,729
| ###
| 79.1
| 79.1
| 0.0 |
2017-Jul-20 Thu
| 22.58
| ###
| 22.49
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2017-Jul-19 Wed
| 22.71
| 22.76
| 22.42
| 22.57
|
|
| 28.0
| 28.0
| 1.6 |
2017-Jul-18 Tue
| 22.79
| ###
| 22.55
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2017-Jul-17 Mon
| 22.82
| ###
| 22.77
| 22.87
| 534,241
| ###
| 72.6
| 72.6
| ### |
2017-Jul-14 Fri
| ###
| ###
| ###
| 22.78
| 1,279,581
| 0
| ###
| ###
| 1.6 |
2017-Jul-13 Thu
| 22.5
| 22.685
| 22.5
| 22.56
| 1,138,180
| ###
| 68.6
| 68.6
| ### |
2017-Jul-12 Wed
| ###
| ###
| 22.22
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| 22.945
| 22.59
| 22.74
| 1,348,944
| 30,712,082
| ###
| ###
| 1.6 |
2017-Jul-10 Mon
| ###
| 23.26
| 22.52
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 22.82
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| 23.4
| 1,050,551
| 0
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| 23.22
| ###
| 1,486,088
| 17,253,481
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| 24.28
|
|
| 73.1
| 73.1
| 1.7 |
2017-Jul-03 Mon
| ###
| 24.2
| 23.8
| 23.83
| 546,342
| ###
| 26.1
| 26.1
| 1.7 |
2017-Jun-30 Fri
| ###
| 24.49
| 24.2
| 24.22
| 1,883,052
| ###
| ###
| ###
| 1.7 |
2017-Jun-29 Thu
| 24.49
| 24.58
| 24.4
| 24.58
| 577,942
| ###
| 66.3
| 66.3
| 1.8 |
2017-Jun-28 Wed
| 24.24
| 24.45
| ###
| 24.43
| 702,775
| 8,591,424
| 69.4
| 69.4
| 1.7 |
2017-Jun-27 Tue
| ###
| 24.255
| ###
| 24.25
| 681,171
| ###
| ###
| ###
| 1.7 |
2017-Jun-26 Mon
| ###
| 24.4
| ###
| 24.26
| 594,850
| 7,257,170
| 80.3
| 80.3
| 1.7 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
| 738,774
| 0
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 23.76
| ###
| ###
| ###
| 923,655
| 0
| 73.8
| 73.8
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| 23.75
| ###
| 884,677
| ###
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| 24.27
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2017-Jun-19 Mon
| ###
| 24.25
| ###
| 24.22
| 741,183
| 8,986,843
| ###
| ###
| 1.7 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 2,031,182
| 0
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| 24
| ###
| 23.85
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2017-Jun-13 Tue
| 23.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-09 Fri
| ###
| 23.22
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2017-Jun-08 Thu
| 23.22
| ###
| ###
| ###
| 719,648
| 0
| 29.7
| 29.7
| 0.0 |
2017-Jun-07 Wed
| 23.46
| 23.49
| ###
| 23.43
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| 23.75
| 23.83
| ###
| ###
| 642,174
| ###
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| 23.75
| 764,140
| 0
| 29.8
| 29.8
| ### |
2017-Jun-02 Fri
| ###
| 24.225
| ###
| ###
| 1,079,328
| ###
| 26.7
| 26.7
| 0.0 |
2017-Jun-01 Thu
| ###
| 23.875
| 23.28
| 23.71
| 1,090,357
| ###
| 86.4
| 86.4
| ### |
2017-May-31 Wed
| 22.84
| ###
| 22.81
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2017-May-30 Tue
| 22.75
| 22.79
| ###
| 22.71
| 442,756
| ###
| 34.3
| 34.3
| 1.6 |
2017-May-29 Mon
| 22.84
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2017-May-26 Fri
| ###
| 22.73
| ###
| 22.57
|
|
| 31.1
| 31.1
| 1.6 |
2017-May-25 Thu
| 22.42
| 22.56
| ###
| 22.45
|
|
| ###
| ###
| ### |
2017-May-24 Wed
| 22.56
| ###
| ###
| 22.42
|
|
| ###
| ###
| ### |
2017-May-23 Tue
| ###
| 22.75
| 22.52
| 22.55
| 546,489
| 12,369,778
| 34.6
| 34.6
| ### |
2017-May-22 Mon
| ###
| 22.72
| 22.46
| 22.52
| 575,078
| ###
| ###
| ###
| 1.6 |
2017-May-19 Fri
| 22.46
| 22.55
| ###
| 22.46
|
|
| ###
| ###
| 1.6 |
2017-May-18 Thu
| 22.54
| ###
| ###
| 22.47
|
|
| ###
| ###
| ### |
2017-May-17 Wed
| 23
| ###
| 22.75
| 22.87
| 835,389
| 9,502,549
| ###
| ###
| ### |
2017-May-16 Tue
| 23.5
| 23.5
| ###
| 23.21
| 670,740
| ###
| 23.9
| 23.9
| 1.7 |
2017-May-15 Mon
| ###
| 23.2
| 22.945
| 23.2
|
|
| ###
| ###
| 1.7 |
2017-May-12 Fri
| ###
| 23.4
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2017-May-11 Thu
| 23.4
| 23.72
| 23.325
| 23.49
| 719,056
| ###
| 74.7
| 74.7
| 1.7 |
2017-May-10 Wed
| ###
| 23.27
| ###
| 23.24
|
|
| 76.3
| 76.3
| ### |
2017-May-09 Tue
| 22.74
| 23
| ###
| ###
| 922,344
| 10,606,956
| ###
| ###
| 0.0 |
2017-May-08 Mon
| 22.85
| ###
| 22.72
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-May-05 Fri
| 22.7
| 22.7
| 22.47
| 22.5
|
|
| 27.4
| 27.4
| 1.6 |
2017-May-04 Thu
| ###
| 22.76
| ###
| 22.56
|
|
| 30.0
| 30.0
| ### |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 650,825
| 0
| 82.3
| 82.3
| 0.0 |
2017-May-02 Tue
| ###
| 22.46
| ###
| ###
| 1,095,650
| 12,304,149
| 73.2
| 73.2
| 0.0 |
2017-May-01 Mon
| 22.2
| ###
| ###
| ###
| 769,282
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| 21.89
| ###
| 21.84
| ###
| 613,220
| ###
| ###
| ###
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| 21.83
|
|
| ###
| ###
| ### |
2017-Apr-24 Mon
| 21.48
| ###
| 21.44
| 21.54
|
|
| ###
| ###
| 1.5 |
2017-Apr-21 Fri
| 21.53
| 21.57
| ###
| 21.47
| 622,649
| ###
| 29.2
| 29.2
| ### |
2017-Apr-20 Thu
| ###
| 21.52
| ###
| 21.52
| 790,141
| ###
| ###
| ###
| 1.5 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 21.58
| 21.58
| 21.26
| 21.28
|
|
| ###
| ###
| 1.5 |
2017-Apr-13 Thu
| ###
| 21.7
| 21.5
| 21.57
|
|
| 33.6
| 33.6
| ### |
2017-Apr-12 Wed
| 21.47
| 21.7
| 21.41
| ###
| 710,879
| ###
| ###
| ###
| 0.0 |
2017-Apr-11 Tue
| 21.47
| 21.82
| 21.455
| 21.51
| 795,541
| ###
| 70.0
| 70.0
| ### |
2017-Apr-10 Mon
| 21.54
| ###
| 21.43
| 21.54
|
|
| ###
| ###
| 1.5 |
2017-Apr-07 Fri
| ###
| ###
| 21.41
| 21.52
|
|
| 28.6
| 28.6
| 1.5 |
2017-Apr-06 Thu
| ###
| ###
| 21.29
| 21.48
|
|
| 27.0
| 27.0
| 1.5 |
2017-Apr-05 Wed
| ###
| 21.8
| 21.51
| 21.76
| 801,089
| 17,347,582
| 75.8
| 75.8
| 1.6 |
2017-Apr-04 Tue
| 22
| ###
| 21.745
| 21.82
| 684,647
| 7,443,824
| 25.4
| 25.4
| 1.6 |
2017-Apr-03 Mon
| ###
| ###
| 21.79
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2017-Mar-30 Thu
| 22
| ###
| ###
| 22.24
|
|
| 80.3
| 80.3
| 1.6 |
2017-Mar-29 Wed
| ###
| 22.2
| 21.88
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2017-Mar-28 Tue
| 21.75
| ###
| ###
| ###
| 666,872
| 0
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 21.5
| 21.7
| 21.43
| ###
| 773,753
| 16,685,983
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 21.29
| 21.5
| 21.27
| 21.47
|
|
| 77.2
| 77.2
| ### |
2017-Mar-23 Thu
| ###
| 21.29
| ###
| 21.29
|
|
| 82.5
| 82.5
| ### |
2017-Mar-22 Wed
| ###
| 21.4
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Mar-21 Tue
| ###
| 21.49
| 21.26
| 21.45
|
|
| 70.5
| 70.5
| 1.5 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 809,223
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 822,171
| 0
| 25.7
| 25.7
| 0.0 |
2017-Mar-16 Thu
| ###
| 21.42
| 21.21
| ###
| 1,577,944
| 33,633,876
| 30.0
| 30.0
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| 21.28
|
|
| 27.8
| 27.8
| 1.5 |
2017-Mar-14 Tue
| ###
| 21.5
| 21.2
| ###
| 679,824
| 14,514,242
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 21.27
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| 21.21
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 21.25
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2017-Mar-08 Wed
| 21.23
| ###
| ###
| ###
| 990,385
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 1,217,088
| 0
| 70.2
| 70.2
| 0.0 |
2017-Mar-06 Mon
| ###
| 21.51
| 21.2
| ###
| 689,758
| 14,729,782
| 33.6
| 33.6
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| 21.59
|
|
| ###
| ###
| 1.5 |
2017-Mar-02 Thu
| ###
| 21.73
| ###
| 21.53
|
|
| 27.8
| 27.8
| 1.5 |
2017-Mar-01 Wed
| 21.56
| ###
| 21.42
| 21.5
|
|
| 38.6
| 38.6
| 1.5 |
2017-Feb-28 Tue
| 21.7
| 21.72
| 21.52
| 21.52
| 1,044,756
| 22,587,624
| 33.0
| 33.0
| 1.5 |
2017-Feb-27 Mon
| ###
| 21.84
| 21.5
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Feb-24 Fri
| 21.86
| 21.89
| 21.55
| 21.57
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| 21.77
| 1,172,584
| 0
| ###
| ###
| 1.6 |
2017-Feb-22 Wed
| 21.5
| ###
| 21.5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| 21.49
| 21.55
| ###
| 21.45
|
|
| ###
| ###
| 1.5 |
2017-Feb-20 Mon
| 21.44
| ###
| ###
| 21.42
|
|
| ###
| ###
| 1.5 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 1,266,626
| 0
| 25.4
| 25.4
| 0.0 |
2017-Feb-16 Thu
| 21.79
| 21.84
| ###
| ###
| 1,541,078
| 16,828,571
| 33.2
| 33.2
| 0.0 |
2017-Feb-15 Wed
| 22.25
| 22.27
| 21.73
| ###
| 1,110,640
| 24,434,080
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| 21.85
| ###
| 626,681
| 6,846,489
| 18.0
| 18.0
| 0.0 |
2017-Feb-13 Mon
| 21.81
| ###
| 21.81
| ###
| 552,782
| 6,028,087
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| 21.84
|
|
| ###
| ###
| 1.6 |
2017-Feb-09 Thu
| 21.7
| 21.7
| 21.425
| ###
| 664,921
| 14,337,359
| 28.9
| 28.9
| 0.0 |
2017-Feb-08 Wed
| 21.28
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2017-Feb-07 Tue
| 21.4
| 21.41
| 20.84
| ###
| 1,037,253
| ###
| 26.6
| 26.6
| 0.0 |
2017-Feb-06 Mon
| ###
| 21.48
| 21.27
| 21.4
|
|
| ###
| ###
| 1.5 |
2017-Feb-03 Fri
| ###
| ###
| ###
| 21.25
|
|
| ###
| ###
| 1.5 |
2017-Feb-02 Thu
| ###
| 21.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 20.81
| ###
| ###
| ###
| 798,082
| 0
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| 20.77
| 20.82
|
|
| 25.5
| 25.5
| 1.5 |
2017-Jan-30 Mon
| ###
| 21.4
| ###
| ###
| 863,955
| ###
| 78.0
| 78.0
| 0.0 |
2017-Jan-27 Fri
| ###
| 21.46
| ###
| 21.2
|
|
| 69.0
| 69.0
| 1.5 |
2017-Jan-25 Wed
| 21.48
| 21.51
| ###
| ###
| 1,014,870
| 10,914,926
| 19.1
| 19.1
| 0.0 |
2017-Jan-24 Tue
| ###
| 21.25
| ###
| 21.23
| 874,554
| ###
| 71.3
| 71.3
| ### |
2017-Jan-23 Mon
| ###
| ###
| ###
| 21
|
|
| ###
| ###
| 1.5 |
2017-Jan-20 Fri
| ###
| ###
| ###
| 21
|
|
| 30.7
| 30.7
| 1.5 |
2017-Jan-19 Thu
| 21.28
| 21.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| 21
| 1,163,626
| 0
| 36.9
| 36.9
| 1.5 |
2017-Jan-17 Tue
| ###
| ###
| 20.88
| 21
|
|
| 37.2
| 37.2
| 1.5 |
2017-Jan-16 Mon
| 21.5
| 21.5
| ###
| ###
| 500,042
| 5,375,451
| 18.3
| 18.3
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
| 775,840
| 0
| 35.4
| 35.4
| 0.0 |
2017-Jan-12 Thu
| 21.75
| 21.77
| ###
| 21.22
| 813,582
| 8,855,840
| 13.2
| 13.2
| 1.5 |
2017-Jan-11 Wed
| 22.24
| 22.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| 22.45
| 22.45
| 21.75
| 21.8
| 881,651
| 19,484,487
| 9.5
| 9.5
| 1.6 |
2017-Jan-09 Mon
| ###
| 22.29
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| 21.74
| 21.82
| 565,423
| 6,146,148
| ###
| ###
| 1.6 |
2017-Jan-05 Thu
| 21.59
| 21.85
| 21.51
| 21.76
|
|
| ###
| ###
| 1.6 |
2017-Jan-04 Wed
| ###
| ###
| ###
| 21.52
|
|
| ###
| ###
| 1.5 |
2017-Jan-03 Tue
| 21.4
| ###
| ###
| 21.56
| 636,785
| 0
| 71.7
| 71.7
| 1.5 |
2016-Dec-30 Fri
| ###
| 21.48
| ###
| 21.4
| 404,478
| ###
| 83.1
| 83.1
| 1.5 |
2016-Dec-29 Thu
| ###
| 21.53
| ###
| 21.45
| 571,687
| ###
| 68.1
| 68.1
| 1.5 |
2016-Dec-28 Wed
| ###
| 21.52
| ###
| 21.24
| 653,946
| 7,036,458
| 18.3
| 18.3
| 1.5 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 404,744
| 0
| ###
| ###
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| 21.22
|
|
| ###
| ###
| 1.5 |
2016-Dec-21 Wed
| 21.55
| ###
| ###
| ###
| 1,331,388
| 0
| 16.3
| 16.3
| 0.0 |
2016-Dec-20 Tue
| ###
| 21.76
| 21.47
| ###
| 1,236,549
| ###
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 21.78
| ###
| ###
| ###
| 781,826
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 21.79
| 21.79
| 21.54
| 21.59
| 1,098,179
| 23,792,048
| ###
| ###
| 1.5 |
2016-Dec-15 Thu
| ###
| 21.72
| ###
| ###
| 1,051,378
| ###
| ###
| ###
| 0.0 |
2016-Dec-14 Wed
| 21.75
| 21.75
| 21.56
| ###
| 746,442
| ###
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| 21.8
| ###
| 21.41
| 21.43
|
|
| ###
| ###
| ### |
2016-Dec-12 Mon
| ###
| 22.22
| 21.84
| ###
| 790,974
| 17,425,157
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 22
| 22.28
| 21.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| 21.8
| ###
| 21.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-07 Wed
| 21.55
| ###
| ###
| 21.51
| 771,448
| 0
| ###
| ###
| ### |
2016-Dec-06 Tue
| ###
| 21.52
| 21.27
| 21.46
|
|
| 74.8
| 74.8
| 1.5 |
2016-Dec-05 Mon
| 21.52
| ###
| ###
| ###
| 795,974
| 0
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| 22
| ###
| ###
| ###
| 928,058
| 0
| 25.6
| 25.6
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| 21.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| 21.73
| ###
| 21.52
| 21.8
| 3,484,279
| 37,490,842
| 74.4
| 74.4
| 1.6 |
2016-Nov-29 Tue
| 21.42
| 21.84
| ###
| 21.76
|
|
| ###
| ###
| 1.6 |
2016-Nov-28 Mon
| 21.73
| ###
| 21.42
| 21.42
|
|
| ###
| ###
| 1.5 |
2016-Nov-25 Fri
| ###
| ###
| 21.79
| 21.8
| 754,522
| ###
| 22.4
| 22.4
| 1.6 |
2016-Nov-24 Thu
| ###
| ###
| 21.84
| ###
| 727,186
| 7,940,871
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| 21.73
| ###
| ###
| ###
| 981,040
| 0
| 77.2
| 77.2
| 0.0 |
2016-Nov-22 Tue
| 21.85
| ###
| ###
| 21.72
| 1,049,629
| 0
| 25.7
| 25.7
| ### |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| 21.81
| ###
| 1,068,629
| ###
| 78.2
| 78.2
| 0.0 |
2016-Nov-17 Thu
| ###
| 22.185
| 21.82
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
| 2,211,328
| 0
| 29.4
| 29.4
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| 21
| ###
| 1,557,640
| 16,355,220
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 21.25
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2016-Nov-11 Fri
| 21.47
| 21.51
| ###
| 21.45
|
|
| 35.9
| 35.9
| 1.5 |
2016-Nov-10 Thu
| 21
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2016-Nov-09 Wed
| 21.45
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-Nov-08 Tue
| 21.22
| 21.72
| 21.22
| 21.41
| 1,204,521
| ###
| 77.0
| 77.0
| ### |
2016-Nov-07 Mon
| 20.87
| 21.58
| 20.82
| 21.57
|
|
| 89.0
| 89.0
| ### |
2016-Nov-04 Fri
| ###
| ###
| 20.22
| 20.28
| 1,515,545
| 15,322,159
| 39.4
| 39.4
| 1.4 |
2016-Nov-03 Thu
| 19.86
| ###
| 19.77
| ###
| 726,341
| 7,179,880
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| 20.4
| 19.72
| 19.87
|
|
| 25.6
| 25.6
| ### |
2016-Nov-01 Tue
| 20.42
| 20.58
| 20.2
| 20.43
|
|
| ###
| ###
| ### |
2016-Oct-31 Mon
| 20.25
| 20.54
| ###
| 20.49
| 948,857
| ###
| 77.9
| 77.9
| ### |
2016-Oct-28 Fri
| 20.5
| 20.58
| ###
| ###
| 773,449
| ###
| 27.8
| 27.8
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| 20.48
| 20.49
| 1,138,351
| ###
| 20.5
| 20.5
| ### |
2016-Oct-26 Wed
| ###
| ###
| 20.73
| 20.84
|
|
| ###
| ###
| 1.5 |
2016-Oct-25 Tue
| 21.26
| 21.5
| 21.25
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| 21.41
| ###
| 21.22
| 767,555
| 8,216,676
| 32.5
| 32.5
| 1.5 |
2016-Oct-21 Fri
| 21.86
| ###
| ###
| 21.44
| 892,446
| 0
| ###
| ###
| ### |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Oct-19 Wed
| ###
| 21.85
| ###
| 21.79
| 608,771
| 6,650,823
| ###
| ###
| ### |
2016-Oct-18 Tue
| 21.5
| ###
| ###
| 21.83
| 1,080,387
| 0
| 83.3
| 83.3
| ### |
2016-Oct-17 Mon
| 21.7
| 21.77
| 21.46
| 21.46
|
|
| 31.3
| 31.3
| 1.5 |
2016-Oct-14 Fri
| ###
| 21.81
| 21.59
| 21.71
| 526,285
| 11,420,384
| 77.0
| 77.0
| ### |
2016-Oct-13 Thu
| 21.8
| 21.89
| 21.51
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2016-Oct-12 Wed
| 21.72
| 21.87
| 21.56
| 21.86
|
|
| ###
| ###
| ### |
2016-Oct-11 Tue
| ###
| 22
| 21.77
| 21.82
|
|
| ###
| ###
| 1.6 |
2016-Oct-10 Mon
| ###
| ###
| 21.81
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2016-Oct-07 Fri
| 22.2
| 22.2
| 21.87
| ###
| 650,940
| ###
| 24.4
| 24.4
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| 21.88
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2016-Oct-05 Wed
| 22
| ###
| 21.74
| 22
| 778,025
| ###
| 73.7
| 73.7
| ### |
2016-Oct-04 Tue
| 21.87
| ###
| 21.71
| 22
| 722,757
| 7,845,527
| ###
| ###
| ### |
2016-Oct-03 Mon
| ###
| ###
| 21.76
| 21.81
|
|
| 24.8
| 24.8
| 1.6 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 22.22
| ###
| ###
| 22.28
| 755,153
| 0
| 66.4
| 66.4
| ### |
2016-Sep-28 Wed
| 22
| ###
| 21.825
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 21.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| 21.75
| 21.81
|
|
| 30.7
| 30.7
| 1.6 |
2016-Sep-23 Fri
| ###
| 22.23
| 21.4
| ###
| 1,700,287
| ###
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| 21.53
| 21.76
| 21.42
| ###
| 1,006,576
| 21,731,975
| 72.4
| 72.4
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 21.21
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| 20.84
| 21.21
| 20.83
| ###
| 1,183,225
| 24,871,389
| ###
| ###
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| 20.51
| 20.84
| 177,557
| 1,820,847
| 29.0
| 29.0
| 1.5 |
2016-Sep-16 Fri
| 20.85
| ###
| 20.74
| ###
| 1,472,759
| ###
| 65.7
| 65.7
| 0.0 |
2016-Sep-15 Thu
| 20.45
| 20.845
| 20.45
| ###
| 1,636,521
| ###
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| 20.71
|
|
| ###
| ###
| ### |
2016-Sep-13 Tue
| 20.88
| ###
| 20.7
| 20.82
|
|
| 37.4
| 37.4
| 1.5 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
| 1,450,982
| 0
| 28.0
| 28.0
| 0.0 |
2016-Sep-09 Fri
| 21.42
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2016-Sep-08 Thu
| 21.75
| ###
| ###
| 21.75
|
|
| 71.2
| 71.2
| ### |
2016-Sep-07 Wed
| 22.5
| ###
| ###
| 22.41
| 1,146,143
| 0
| ###
| ###
| ### |
2016-Sep-06 Tue
| 22.44
| 22.51
| 22.28
| 22.47
|
|
| 72.4
| 72.4
| ### |
2016-Sep-05 Mon
| ###
| ###
| ###
| 22.5
|
|
| ###
| ###
| 1.6 |
2016-Sep-02 Fri
| 22.86
| ###
| 22.41
| 22.53
| 1,100,454
| 12,330,587
| 21.9
| 21.9
| ### |
2016-Sep-01 Thu
| 23
| 23.27
| ###
| 23
| 750,076
| ###
| ###
| ###
| 1.6 |
2016-Aug-31 Wed
| ###
| 23.155
| ###
| 23
|
|
| ###
| ###
| 1.6 |
2016-Aug-30 Tue
| ###
| 23.28
| ###
| ###
| 1,093,481
| ###
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| 23
| ###
| 22.75
| ###
| 715,141
| 8,134,728
| 42.2
| 42.2
| 0.0 |
2016-Aug-26 Fri
| 23.2
| 23.25
| ###
| 23
|
|
| ###
| ###
| 1.6 |
2016-Aug-25 Thu
| ###
| 23.78
| 23.26
| 23.29
| 978,684
| 23,018,647
| ###
| ###
| ### |
2016-Aug-24 Wed
| ###
| 23.455
| ###
| ###
| 677,421
| 7,944,454
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| 23.26
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| 23.57
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2016-Aug-19 Fri
| 23.21
| 23.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| 23.49
| 22.71
| ###
| 2,420,477
| ###
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| 22.5
| ###
| ###
| 23.51
| 2,179,623
| 0
| 94.5
| 94.5
| ### |
2016-Aug-16 Tue
| ###
| 22.23
| ###
| ###
| 865,171
| 9,616,375
| 40.9
| 40.9
| 0.0 |
2016-Aug-15 Mon
| ###
| 22.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 22.2
| ###
| 21.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| 21.88
| ###
| 21.675
| 21.84
|
|
| 32.7
| 32.7
| 1.6 |
2016-Aug-10 Wed
| 21.71
| ###
| 21.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 22
| 22
| 21.7
| 21.79
|
|
| ###
| ###
| ### |
2016-Aug-08 Mon
| 22.4
| 22.47
| 21.975
| ###
| 999,625
| ###
| 19.1
| 19.1
| 0.0 |
2016-Aug-05 Fri
| 22.46
| 22.55
| ###
| 22.4
|
|
| 26.7
| 26.7
| ### |
2016-Aug-04 Thu
| 22.59
| 22.675
| 22.27
| ###
| 1,013,774
| ###
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| ###
| 22.86
| 22.59
| 22.59
|
|
| 41.0
| 41.0
| ### |
2016-Aug-02 Tue
| ###
| ###
| 22.7
| 22.71
|
|
| ###
| ###
| 1.6 |
2016-Aug-01 Mon
| 23
| 23.375
| 23
| ###
| 926,655
| ###
| 69.6
| 69.6
| 0.0 |
2016-Jul-29 Fri
| 22.73
| ###
| 22.71
| ###
| 2,015,480
| 22,885,775
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 22.73
| 22.79
| ###
| 22.71
| 852,256
| 9,711,457
| 29.2
| 29.2
| 1.6 |
2016-Jul-27 Wed
| ###
| ###
| ###
| 22.8
|
|
| ###
| ###
| 1.6 |
2016-Jul-26 Tue
| ###
| 23.28
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2016-Jul-25 Mon
| 22.8
| ###
| 22.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| 22.59
| 22.74
| 22.51
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| 22.49
| 22.78
| 22.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| 21.89
| 22.24
|
|
| 76.8
| 76.8
| 1.6 |
2016-Jul-19 Tue
| 21.88
| ###
| ###
| 21.77
| 618,188
| 0
| ###
| ###
| 1.6 |
2016-Jul-18 Mon
| 21.87
| ###
| ###
| 21.85
| 554,840
| 0
| 32.2
| 32.2
| ### |
2016-Jul-15 Fri
| 22
| 22
| 21.79
| 21.81
|
|
| ###
| ###
| 1.6 |
2016-Jul-14 Thu
| ###
| ###
| 21.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| ###
| 21.77
| 21.47
| 21.53
|
|
| 25.7
| 25.7
| 1.5 |
2016-Jul-12 Tue
| 21.75
| 21.79
| 21.49
| 21.49
| 973,677
| 21,070,370
| 24.8
| 24.8
| ### |
2016-Jul-11 Mon
| ###
| 21.755
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2016-Jul-08 Fri
| 21.72
| 21.72
| ###
| ###
| 1,108,340
| 12,036,572
| 15.7
| 15.7
| 0.0 |
2016-Jul-07 Thu
| 21.71
| 21.75
| ###
| ###
|
|
| 33.0
| 33.0
| 0.0 |
2016-Jul-06 Wed
| 21.53
| 21.7
| 21.25
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2016-Jul-05 Tue
| 21.51
| ###
| ###
| 21.58
| 765,480
| 0
| ###
| ###
| ### |
2016-Jul-04 Mon
| 21.43
| 21.59
| 21.26
| 21.55
|
|
| ###
| ###
| ### |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 1,072,985
| 0
| 18.1
| 18.1
| 0.0 |
2016-Jun-30 Thu
| 21.26
| 21.73
| 21.26
| 21.55
|
|
| ###
| ###
| ### |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 1,434,156
| 0
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| 20.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-27 Mon
| 20.85
| ###
| 20.76
| ###
| 525,677
| 5,456,527
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 21.55
| 21.79
| ###
| 20.89
|
|
| ###
| ###
| 1.5 |
2016-May-26 Thu
| ###
| ###
| ###
| 21.75
| 1,133,573
| 0
| ###
| ###
| ### |
2016-May-25 Wed
| 21.75
| 22
| ###
| 21.88
|
|
| ###
| ###
| 1.6 |
2016-May-24 Tue
| 21.45
| ###
| ###
| 21.55
| 1,175,447
| 0
| ###
| ###
| ### |
2016-May-23 Mon
| ###
| 21.88
| 21.525
| ###
| 931,325
| 20,212,080
| ###
| ###
| 0.0 |
2016-May-20 Fri
| 21.42
| 21.74
| 21.26
| ###
| 954,840
| ###
| 73.4
| 73.4
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| 21.45
| 1,156,459
| 0
| 38.9
| 38.9
| 1.5 |
2016-May-18 Wed
| 21.7
| 21.75
| 21.4
| 21.48
| 1,363,940
| ###
| ###
| ###
| 1.5 |
2016-May-17 Tue
| ###
| ###
| 21.57
| 21.79
| 1,996,078
| ###
| ###
| ###
| ### |
2016-May-16 Mon
| 20.79
| 21.81
| 20.72
| ###
| 2,311,951
| ###
| ###
| ###
| 0.0 |
2016-May-13 Fri
| 20.53
| ###
| ###
| ###
| 935,458
| 0
| ###
| ###
| 0.0 |
2016-May-12 Thu
| 20.46
| 20.79
| ###
| 20.4
| 1,051,545
| ###
| ###
| ###
| 1.5 |
2016-May-11 Wed
| 20.47
| 20.54
| ###
| 20.41
|
|
| ###
| ###
| 1.5 |
2016-May-10 Tue
| 20.44
| 20.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| 20.29
| ###
| 20.29
|
|
| ###
| ###
| ### |
2016-May-06 Fri
| ###
| ###
| 19.51
| ###
| 1,321,122
| 12,887,545
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| 19.76
| 1,226,244
| 0
| ###
| ###
| ### |
2016-May-04 Wed
| ###
| 20.21
| ###
| ###
| 1,085,221
| 10,966,158
| ###
| ###
| 0.0 |
2016-May-03 Tue
| 19.79
| 20.27
| 19.74
| 20.27
|
|
| ###
| ###
| 1.4 |
2016-May-02 Mon
| 19.42
| 19.74
| ###
| 19.74
| 1,001,553
| 9,885,328
| 79.9
| 79.9
| 1.4 |
2016-Apr-29 Fri
| 19.21
| 19.46
| ###
| 19.42
|
|
| 74.6
| 74.6
| 1.4 |
2016-Apr-28 Thu
| ###
| 19.42
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2016-Apr-27 Wed
| 19.53
| ###
| ###
| ###
| 879,843
| 0
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| 19.5
| 19.76
| 19.49
| 19.52
|
|
| ###
| ###
| 1.4 |
2016-Apr-22 Fri
| ###
| 19.86
| 19.51
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2016-Apr-21 Thu
| ###
| 19.78
| 19.4
| ###
| 1,214,787
| 23,797,677
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| 19.4
| 19.56
| ###
| 19.43
| 1,049,845
| 10,267,484
| ###
| ###
| 1.4 |
2016-Apr-19 Tue
| 19.4
| 19.59
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| 18.85
| ###
| 722,051
| ###
| ###
| ###
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| 18.87
|
|
| 22.0
| 22.0
| 1.3 |
2016-Apr-14 Thu
| 18.74
| ###
| 18.52
| ###
| 847,257
| ###
| 75.1
| 75.1
| 0.0 |
2016-Apr-13 Wed
| 18.5
| ###
| ###
| ###
| 796,856
| 0
| 75.8
| 75.8
| 0.0 |
2016-Apr-12 Tue
| ###
| 18.45
| ###
| 18.43
| 774,155
| 7,141,579
| ###
| ###
| ### |
2016-Apr-11 Mon
| 18.41
| 18.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| 18.24
| 18.42
| ###
| 18.41
|
|
| 75.3
| 75.3
| ### |
2016-Apr-07 Thu
| ###
| 18.27
| ###
| 18.25
| 953,678
| 8,711,848
| ###
| ###
| ### |
2016-Apr-06 Wed
| 17.88
| ###
| 17.74
| ###
| 1,068,084
| ###
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| 17.76
| 17.88
|
|
| ###
| ###
| 1.3 |
2016-Apr-04 Mon
| ###
| 18.57
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2016-Apr-01 Fri
| 18.55
| 18.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-31 Thu
| 18.81
| ###
| ###
| 18.78
| 1,120,773
| 0
| ###
| ###
| ### |
2016-Mar-30 Wed
| ###
| ###
| 18.4
| 18.51
| 1,076,020
| 9,899,384
| ###
| ###
| 1.3 |
2016-Mar-29 Tue
| ###
| ###
| 18.29
| 18.46
|
|
| 19.7
| 19.7
| 1.3 |
2016-Mar-24 Thu
| ###
| 18.86
| ###
| 18.8
|
|
| 92.1
| 92.1
| 1.3 |
2016-Mar-23 Wed
| ###
| ###
| 17.82
| ###
| 1,092,977
| 9,738,425
| ###
| ###
| 0.0 |
2016-Mar-22 Tue
| ###
| 18.26
| ###
| ###
| 1,094,228
| ###
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| 18.23
| 17.82
| 17.82
|
|
| ###
| ###
| 1.3 |
2016-Mar-18 Fri
| ###
| ###
| 17.75
| 17.83
| 1,305,883
| ###
| 26.0
| 26.0
| ### |
2016-Mar-17 Thu
| 17.75
| ###
| 17.75
| 17.84
|
|
| ###
| ###
| 1.3 |
2016-Mar-16 Wed
| 17.79
| ###
| 17.78
| 17.85
|
|
| 70.4
| 70.4
| 1.3 |
2016-Mar-15 Tue
| ###
| ###
| ###
| 17.72
| 1,359,684
| 0
|
|
| 1.3 |
2016-Mar-14 Mon
| ###
| 18.22
| 17.81
| 17.81
| 1,492,942
| 26,895,350
| 25.9
| 25.9
| 1.3 |
2016-Mar-11 Fri
| ###
| 18.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 18.24
| 18.26
| 1,157,472
| 10,556,144
| ###
| ###
| 1.3 |
2016-Mar-09 Wed
| ###
| 18.75
| ###
| ###
| 1,875,376
| 17,581,650
| 86.5
| 86.5
| 0.0 |
2016-Mar-08 Tue
| 17.85
| ###
| 17.5
| ###
| 2,041,653
| ###
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 17.87
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-04 Fri
| 18.22
| 18.5
| 17.7
| ###
| 1,853,079
| 33,540,729
| 23.7
| 23.7
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 1,956,282
| 0
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 18.49
| ###
| ###
| 18.48
|
|
| ###
| ###
| ### |
2016-Mar-01 Tue
| ###
| 18.55
| 18.21
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2016-Feb-29 Mon
| 18.23
| 18.55
| 18.23
| ###
| 1,671,773
| ###
| 75.8
| 75.8
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| 18.21
| 1,218,252
| 0
| ###
| ###
| ### |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 1,086,980
| 0
| 76.8
| 76.8
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| 17.74
| 17.87
| 1,255,921
| ###
| ###
| ###
| ### |
2016-Feb-23 Tue
| ###
| 18.22
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2016-Feb-22 Mon
| 18.87
| 18.88
| ###
| ###
| 1,698,985
| ###
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| 18.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
| 2,277,946
| 0
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| 17.5
| 18.89
| ###
| 18.81
| 2,086,073
| 19,702,959
| ###
| ###
| ### |
2016-Feb-16 Tue
| ###
| 18.26
| 17.85
| ###
| 1,238,340
| 22,358,228
| 72.4
| 72.4
| 0.0 |
2016-Feb-15 Mon
| 17.75
| 17.81
| 17.54
| 17.79
| 1,318,352
| 23,301,871
| 70.2
| 70.2
| ### |
2016-Feb-12 Fri
| ###
| ###
| ###
| 17.42
|
|
| ###
| ###
| 1.2 |
2016-Feb-11 Thu
| 17.52
| ###
| 17.52
| 17.72
|
|
| ###
| ###
| 1.3 |
2016-Feb-10 Wed
| 17.56
| 17.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| 17.47
| 17.52
|
|
| ###
| ###
| ### |
2016-Feb-08 Mon
| ###
| 18.5
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2016-Feb-05 Fri
| 18.22
| 18.42
| ###
| 18.24
| 1,955,674
| 18,011,757
| 69.0
| 69.0
| 1.3 |
2016-Feb-04 Thu
| ###
| 18.74
| ###
| 18.4
|
|
| 68.5
| 68.5
| 1.3 |
2016-Feb-03 Wed
| ###
| 18.47
| ###
| ###
| 1,356,578
| ###
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 18.53
| 18.8
| 18.44
| 18.46
|
|
| ###
| ###
| 1.3 |
2016-Feb-01 Mon
| 18.72
| ###
| 18.48
| 18.48
|
|
| ###
| ###
| ### |
2016-Jan-29 Fri
| 18.74
| 18.77
| 18.29
| 18.4
| 2,386,354
| ###
| ###
| ###
| 1.3 |
2016-Jan-28 Thu
| 18.45
| 18.77
| ###
| ###
| 1,482,354
| ###
| ###
| ###
| 0.0 |
2016-Jan-27 Wed
| 18.41
| 18.83
| ###
| 18.5
| 2,194,329
| ###
| 79.0
| 79.0
| ### |
2016-Jan-25 Mon
| ###
| ###
| 17.74
| ###
| 2,132,680
| 18,916,871
| 86.4
| 86.4
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| 17.44
| 17.52
|
|
| ###
| ###
| ### |
2016-Jan-21 Thu
| 17.55
| ###
| ###
| 17.4
|
|
| ###
| ###
| 1.2 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,721,055
| 0
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 17.22
| ###
| ###
| ###
| 1,539,281
| 0
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 17.43
| 17.43
| ###
| ###
| 1,541,827
| 13,437,022
| 22.7
| 22.7
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| 17.7
|
|
| ###
| ###
| 1.3 |
2016-Jan-14 Thu
| ###
| 17.49
| 17.29
| 17.47
| 1,555,382
| ###
| 78.9
| 78.9
| 1.2 |
2016-Jan-13 Wed
| 17.45
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2016-Jan-12 Tue
| 17.45
| ###
| ###
| 17.47
| 1,923,355
| 0
| 77.8
| 77.8
| 1.2 |
2016-Jan-11 Mon
| ###
| 17.55
| ###
| 17.41
| 1,565,184
| 13,734,489
| 88.4
| 88.4
| ### |
2016-Jan-08 Fri
| ###
| 17.45
| ###
| 17.21
| 2,078,778
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| 17.58
| ###
| 17.4
| 17.4
| 2,022,084
| ###
| 38.0
| 38.0
| 1.2 |
2016-Jan-06 Wed
| 17.52
| 17.71
| 17.44
| 17.58
|
|
| 81.7
| 81.7
| 1.3 |
2016-Jan-05 Tue
| ###
| ###
| ###
| 17.4
| 1,669,552
| 0
| ###
| ###
| 1.2 |
2016-Jan-04 Mon
| ###
| ###
| 17.87
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2015-Dec-31 Thu
| 18.22
| 18.29
| 17.87
| 17.87
|
|
| ###
| ###
| ### |
2015-Dec-30 Wed
| 17.85
| ###
| 17.71
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2015-Dec-29 Tue
| ###
| 17.83
| 17.54
| ###
| 1,428,471
| ###
| 25.0
| 25.0
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| 17.8
| 515,978
| 0
| 19.5
| 19.5
| ### |
2015-Dec-23 Wed
| 17.77
| ###
| 17.57
| ###
| 1,022,855
| 8,985,781
| 23.3
| 23.3
| 0.0 |
2015-Dec-22 Tue
| 17.71
| ###
| ###
| 17.71
| 1,746,585
| 0
| ###
| ###
| ### |
2015-Dec-21 Mon
| 17.8
| ###
| 17.51
| 17.55
|
|
| 19.6
| 19.6
| ### |
2015-Dec-18 Fri
| 17.84
| ###
| 17.8
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| 17.84
| 3,637,359
| 0
| ###
| ###
| 1.3 |
2015-Dec-16 Wed
| ###
| ###
| 16.84
| 17.46
| 3,059,341
| 25,759,651
| 13.3
| 13.3
| 1.2 |
2015-Dec-15 Tue
| ###
| ###
| ###
| 18.5
|
|
| ###
| ###
| ### |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 1,404,275
| 0
| ###
| ###
| 0.0 |
2015-Dec-11 Fri
| 19.56
| ###
| 19.54
| 19.78
| 869,977
| 8,499,675
| 82.2
| 82.2
| 1.4 |
2015-Dec-10 Thu
| ###
| ###
| ###
| 19.83
| 1,249,546
| 0
| 28.5
| 28.5
| ### |
2015-Dec-09 Wed
| ###
| ###
| 19.88
| ###
| 1,017,046
| ###
| ###
| ###
| 0.0 |
2015-Dec-08 Tue
| 20
| 20.25
| 20
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-07 Mon
| ###
| 20.4
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| 19.8
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Dec-03 Thu
| 20.46
| 20.46
| ###
| 20.22
|
|
| ###
| ###
| 1.4 |
2015-Dec-02 Wed
| ###
| 20.71
| ###
| 20.47
|
|
| ###
| ###
| 1.5 |
2015-Dec-01 Tue
| ###
| ###
| 20.22
| 20.59
| 1,214,148
| ###
| 73.6
| 73.6
| ### |
2015-Nov-30 Mon
| 20.2
| 20.41
| 20.2
| ###
| 1,569,144
| ###
| ###
| ###
| 0.0 |
2015-Nov-27 Fri
| 20.47
| 20.47
| 20.125
| ###
| 1,126,689
| ###
| 23.4
| 23.4
| 0.0 |
2015-Nov-26 Thu
| ###
| 20.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 20.2
| ###
| ###
| ###
| 1,119,779
| 0
| 33.4
| 33.4
| 0.0 |
2015-Nov-24 Tue
| 20.21
| 20.43
| ###
| 20.21
| 799,256
| ###
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| 20.48
| ###
| 20.22
| 598,789
| ###
| 75.2
| 75.2
| 1.4 |
2015-Nov-20 Fri
| 20.45
| 20.45
| ###
| ###
| 1,319,458
| 13,491,458
| 20.3
| 20.3
| 0.0 |
2015-Nov-19 Thu
| 19.25
| 20.44
| 19.2
| 20.43
|
|
| 94.9
| 94.9
| ### |
2015-Nov-18 Wed
| 19.41
| 19.455
| ###
| ###
| 1,926,320
| 18,738,277
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| 19.59
| 19.24
| 19.59
|
|
| ###
| ###
| ### |
2015-Nov-16 Mon
| ###
| 19.24
| ###
| ###
| 761,147
| ###
| 73.5
| 73.5
| 0.0 |
2015-Nov-13 Fri
| ###
| 19.7
| 19.27
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Nov-12 Thu
| ###
| 19.84
| 19.58
| 19.73
|
|
| ###
| ###
| ### |
2015-Nov-11 Wed
| 19.54
| 19.83
| ###
| 19.81
| 1,217,778
| ###
| ###
| ###
| ### |
2015-Nov-10 Tue
| 19.83
| 19.86
| 19.4
| ###
| 2,244,481
| ###
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| 19.88
| 19.58
| 19.79
| 1,756,046
| 34,646,787
| 85.1
| 85.1
| ### |
2015-Nov-06 Fri
| 19.58
| ###
| 19.375
| 19.52
|
|
| ###
| ###
| 1.4 |
2015-Nov-05 Thu
| 19.27
| 19.47
| ###
| 19.2
| 1,332,674
| 12,973,581
| 35.1
| 35.1
| ### |
2015-Nov-04 Wed
| 19.49
| ###
| 19.22
| 19.27
|
|
| ###
| ###
| ### |
2015-Nov-03 Tue
| ###
| 19.29
| ###
| 19.29
| 706,579
| 6,814,954
| 79.2
| 79.2
| 1.4 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| 19.41
| ###
| 19.28
| 1,424,172
| 13,821,589
| ###
| ###
| 1.4 |
2015-Oct-29 Thu
| 19.22
| 19.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-28 Wed
| ###
| 19.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| 18.8
| ###
| 18.79
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-26 Mon
| 18.82
| ###
| ###
| ###
| 961,729
| 0
| 30.9
| 30.9
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 18.77
| 18.78
| 1,159,052
| ###
| 21.4
| 21.4
| ### |
2015-Oct-22 Thu
| 18.5
| 18.87
| 18.42
| 18.84
| 1,333,088
| 24,855,425
| ###
| ###
| 1.3 |
2015-Oct-21 Wed
| 18.52
| 18.56
| ###
| 18.44
| 1,043,387
| ###
| 23.5
| 23.5
| 1.3 |
2015-Oct-20 Tue
| 18.52
| 18.7
| 18.46
| 18.57
| 778,784
| ###
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| 18.51
| 18.51
|
|
| 30.1
| 30.1
| 1.3 |
2015-Oct-16 Fri
| ###
| 18.59
| ###
| 18.55
| 1,075,778
| 9,999,356
| ###
| ###
| 1.3 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 1,653,475
| 0
| 15.3
| 15.3
| 0.0 |
2015-Oct-14 Wed
| ###
| 18.71
| ###
| ###
| 2,169,723
| 20,297,758
| 85.9
| 85.9
| 0.0 |
2015-Oct-13 Tue
| ###
| 18.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| 18.25
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2015-Oct-09 Fri
| 18.4
| 18.55
| ###
| 18.24
|
|
| 20.0
| 20.0
| 1.3 |
2015-Oct-08 Thu
| ###
| 18.58
| ###
| 18.23
| 2,794,649
| 25,962,289
| ###
| ###
| 1.3 |
2015-Oct-07 Wed
| ###
| ###
| 17.53
| 17.89
| 3,208,127
| ###
| 28.2
| 28.2
| 1.3 |
2015-Oct-06 Tue
| 18.2
| 18.26
| 17.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-05 Mon
| 18.25
| ###
| ###
| 18.21
| 843,156
| 0
| ###
| ###
| ### |
2015-Oct-02 Fri
| 18.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 18.4
| 18.47
| 18.27
| 18.46
| 1,490,640
| 27,383,056
| ###
| ###
| 1.3 |
2015-Sep-30 Wed
| ###
| ###
| ###
| 18.25
|
|
| 22.0
| 22.0
| ### |
2015-Sep-29 Tue
| 18.75
| 18.78
| 18.2
| 18.2
|
|
| 14.8
| 14.8
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2015-Sep-25 Fri
| 19.25
| 19.25
| 18.83
| ###
| 1,115,274
| ###
| 18.3
| 18.3
| 0.0 |
2015-Sep-24 Thu
| ###
| 19.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 1,326,248
| 0
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| 19.27
| 19.29
| ###
| 19.25
|
|
| ###
| ###
| 1.4 |
2015-Sep-21 Mon
| 18.8
| ###
| 18.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| 19.26
|
|
| ###
| ###
| 1.4 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 18.75
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| 18.76
| 18.84
|
|
| ###
| ###
| 1.3 |
2015-Sep-14 Mon
| 19.23
| 19.41
| ###
| ###
| 1,448,927
| ###
| 30.8
| 30.8
| 0.0 |
2015-Sep-11 Fri
| 19.47
| ###
| ###
| ###
| 1,141,277
| 0
| 17.7
| 17.7
| 0.0 |
2015-Sep-10 Thu
| 19.5
| 19.57
| ###
| ###
| 1,292,444
| ###
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2015-Sep-08 Tue
| ###
| 20.5
| 19.86
| ###
| 1,449,877
| ###
| 20.0
| 20.0
| 0.0 |
2015-Sep-07 Mon
| 20.49
| 20.49
| ###
| 20.24
| 1,015,022
| ###
| 25.1
| 25.1
| 1.4 |
2015-Sep-04 Fri
| ###
| 20.49
| ###
| 20.29
| 1,636,940
| 16,770,450
| 90.6
| 90.6
| ### |
2015-Sep-03 Thu
| 20.23
| ###
| 19.74
| 19.74
| 1,703,129
| 16,809,883
| 23.4
| 23.4
| 1.4 |
2015-Sep-02 Wed
| ###
| 20.23
| ###
| ###
| 1,737,520
| ###
| 66.0
| 66.0
| 0.0 |
2015-Sep-01 Tue
| 20.59
| 20.84
| ###
| ###
| 1,181,785
| ###
| 24.5
| 24.5
| 0.0 |
2015-Aug-31 Mon
| 20.8
| 20.87
| 20.47
| 20.72
| 989,550
| ###
| 33.5
| 33.5
| 1.5 |
2015-Aug-28 Fri
| ###
| ###
| 20.7
| 20.84
|
|
| 32.3
| 32.3
| 1.5 |
2015-Aug-27 Thu
| ###
| 20.8
| ###
| 20.71
| 1,194,442
| ###
| 75.1
| 75.1
| ### |
2015-Aug-26 Wed
| 20.4
| 20.73
| ###
| 20.25
|
|
| 17.8
| 17.8
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| 20.5
| 2,573,970
| 0
| 70.6
| 70.6
| 1.5 |
2015-Aug-24 Mon
| ###
| 20.4
| 19.81
| ###
| 1,915,622
| 38,513,580
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| 20.72
| 20.27
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| 20.47
| ###
| 20.43
| 20.85
|
|
| 84.6
| 84.6
| ### |
2015-Aug-19 Wed
| 20.25
| ###
| ###
| ###
| 2,034,783
| 0
| 85.3
| 85.3
| 0.0 |
2015-Aug-18 Tue
| 20
| 20.29
| 19.75
| 19.79
|
|
| ###
| ###
| ### |
2015-Aug-17 Mon
| 20.26
| 20.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| 20
| ###
| ###
| 20.25
| 1,794,471
| 0
| 83.2
| 83.2
| ### |
2015-Aug-13 Thu
| 20.54
| 20.85
| ###
| 20.48
|
|
| ###
| ###
| 1.5 |
2015-Aug-12 Wed
| ###
| ###
| 20.27
| 20.76
| 2,380,983
| ###
| 89.9
| 89.9
| 1.5 |
2015-Aug-11 Tue
| 20.7
| 20.74
| ###
| 20.2
|
|
| ###
| ###
| 1.4 |
2015-Aug-10 Mon
| 20.74
| 20.84
| 20.55
| 20.7
|
|
| 29.3
| 29.3
| 1.5 |
2015-Aug-07 Fri
| ###
| 20.78
| 20.43
| 20.43
| 1,144,275
| 23,577,786
| ###
| ###
| ### |
2015-Aug-06 Thu
| 21.21
| 21.23
| 20.76
| 20.82
|
|
| 17.0
| 17.0
| 1.5 |
2015-Aug-05 Wed
| 21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| 20.73
| ###
| ###
| 20.86
|
|
| 75.6
| 75.6
| 1.5 |
2015-Aug-03 Mon
| 20.84
| ###
| ###
| 20.7
| 759,026
| 0
| 28.8
| 28.8
| 1.5 |
2015-Jul-31 Fri
| ###
| 20.76
| ###
| ###
| 1,276,489
| 13,249,955
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| 20.27
| 20.78
| 20.24
| 20.45
|
|
| 77.8
| 77.8
| ### |
2015-Jul-29 Wed
| ###
| ###
| 20.51
| 20.57
|
|
| 32.5
| 32.5
| ### |
2015-Jul-28 Tue
| 20.28
| 20.485
| ###
| 20.42
|
|
| ###
| ###
| 1.5 |
2015-Jul-27 Mon
| 20.5
| ###
| ###
| ###
| 995,941
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Jul-23 Thu
| 21.2
| 21.25
| ###
| ###
| 1,237,073
| ###
| 20.9
| 20.9
| 0.0 |
2015-Jul-22 Wed
| 21.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| 21.21
| 21.56
| ###
| 21.49
| 2,236,086
| ###
| 83.4
| 83.4
| ### |
2015-Jul-20 Mon
| 20.59
| 21.47
| 20.55
| 21.25
| 4,838,189
| 101,650,350
| ###
| ###
| 1.5 |
2015-Jul-17 Fri
| 22.2
| ###
| 21.78
| 21.86
|
|
| ###
| ###
| ### |
2015-Jul-16 Thu
| 23.55
| 23.58
| ###
| 22.46
|
|
| ###
| ###
| 1.6 |
2015-Jul-15 Wed
| 23.28
| 23.73
| 23.23
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| 22.81
| ###
| 792,358
| 9,036,842
| 72.1
| 72.1
| 0.0 |
2015-Jul-13 Mon
| ###
| 22.74
| ###
| 22.56
|
|
| ###
| ###
| ### |
2015-Jul-10 Fri
| 22.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| 22.45
| ###
| 22.4
|
|
| ###
| ###
| ### |
2015-Jul-08 Wed
| ###
| ###
| 22.24
| ###
| 1,292,623
| ###
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| 22.71
| ###
| ###
| 22.76
|
|
| 66.4
| 66.4
| 1.6 |
2015-Jul-06 Mon
| ###
| 22.43
| 22
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-03 Fri
| 22.5
| 22.75
| ###
| ###
| 1,717,782
| 19,539,770
| 32.9
| 32.9
| 0.0 |
2015-Jul-02 Thu
| 22.44
| 22.51
| 22.2
| ###
| 2,499,673
| 55,880,189
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| 21.71
| 22.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| 21.24
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| 21.44
| 1,676,377
| 0
| ###
| ###
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| 21.7
| 2,002,377
| 0
| ###
| ###
| 1.6 |
2015-Jun-24 Wed
| 21.78
| 21.89
| ###
| 21.85
| 2,091,789
| ###
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| 21.79
| 21.54
| ###
| 1,552,527
| ###
| ###
| ###
| 0.0 |
2015-Jun-22 Mon
| 21.76
| 21.79
| ###
| 21.42
| 1,088,222
| 11,856,178
| 21.2
| 21.2
| 1.5 |
2015-Jun-19 Fri
| 21.7
| 21.77
| 21.52
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| 21.21
| 2,281,286
| 0
| ###
| ###
| ### |
2015-Jun-17 Wed
| ###
| 21.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| 20.7
| 21
| 20.53
| 20.73
|
|
| 77.0
| 77.0
| ### |
2015-Jun-15 Mon
| 20.78
| 20.78
| ###
| 20.4
| 2,796,473
| 29,055,354
| ###
| ###
| 1.5 |
2015-Jun-12 Fri
| 19.82
| ###
| ###
| ###
| 1,244,021
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| 19.47
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| 19.7
| 19.73
| ###
| 19.5
|
|
| 24.2
| 24.2
| 1.4 |
2015-Jun-09 Tue
| 19.8
| 19.86
| 19.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| 19.78
| 19.49
| ###
| 1,088,144
| ###
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| 19.5
| 19.51
| 1,293,480
| ###
| 21.7
| 21.7
| ### |
2015-Jun-03 Wed
| 19.75
| 19.79
| ###
| 19.59
| 1,363,041
| ###
| 30.1
| 30.1
| ### |
2015-Jun-02 Tue
| 20.2
| 20.21
| 19.79
| 19.81
| 1,070,258
| ###
| ###
| ###
| ### |
2015-Jun-01 Mon
| ###
| ###
| 19.82
| ###
| 1,147,787
| ###
| 35.4
| 35.4
| 0.0 |
2015-May-29 Fri
| ###
| 20.45
| ###
| ###
| 5,296,327
| 54,154,943
| 18.5
| 18.5
| 0.0 |
2015-May-28 Thu
| ###
| ###
| 19.89
| ###
| 1,021,829
| 10,162,089
| 32.2
| 32.2
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 19.85
| ###
| 1,472,556
| ###
| ###
| ###
| 0.0 |
2015-May-26 Tue
| ###
| 20
| 19.84
| ###
| 924,127
| ###
| ###
| ###
| 0.0 |
2015-May-25 Mon
| 19.85
| ###
| ###
| 19.89
| 1,454,722
| 0
| 69.3
| 69.3
| ### |
2015-May-22 Fri
| ###
| ###
| 19.7
| 19.76
| 1,138,642
| 11,215,623
| 23.3
| 23.3
| ### |
2015-May-21 Thu
| ###
| 19.79
| ###
| 19.77
| 2,204,244
| ###
| ###
| ###
| 1.4 |
2015-May-20 Wed
| ###
| 19.55
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| 19.41
| 19.22
| 19.27
| 1,827,284
| ###
| 33.2
| 33.2
| ### |
2015-May-18 Mon
| 19.8
| 19.8
| 19.29
| ###
| 870,670
| 17,017,245
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 19.5
| ###
| 19.42
| 19.54
| 2,283,740
| ###
| ###
| ###
| 1.4 |
2015-May-14 Thu
| ###
| 19.41
| 19.23
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 3,328,974
| 0
| 28.1
| 28.1
| 0.0 |
2015-May-12 Tue
| 19.44
| 19.47
| 19.23
| 19.26
| 1,219,657
| ###
| 20.5
| 20.5
| 1.4 |
2015-May-11 Mon
| 19.7
| 19.72
| 19.41
| 19.43
|
|
| ###
| ###
| 1.4 |
2015-May-08 Fri
| ###
| ###
| 19.42
| 19.45
|
|
| 10.2
| 10.2
| ### |
2015-May-07 Thu
| 19.5
| 19.73
| ###
| 19.55
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| 19.71
| ###
| ###
| 19.53
|
|
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| 20.24
| 19.79
| 19.86
|
|
| ###
| ###
| 1.4 |
2015-May-04 Mon
| 19.86
| ###
| 19.84
| 19.86
|
|
| 66.8
| 66.8
| 1.4 |
2015-May-01 Fri
| ###
| ###
| ###
| 19.79
| 817,176
| 0
| ###
| ###
| ### |
2015-Apr-30 Thu
| 19.89
| 20
| ###
| 19.87
|
|
| ###
| ###
| ### |
2015-Apr-29 Wed
| 20.51
| ###
| ###
| ###
| 1,216,827
| 0
| 15.8
| 15.8
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| 20.5
| 20.55
| 1,473,540
| 15,103,785
| ###
| ###
| 1.5 |
2015-Apr-27 Mon
| ###
| ###
| 20.975
| 21
|
|
| 27.3
| 27.3
| 1.5 |
2015-Apr-24 Fri
| 20.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-23 Thu
| 20.71
| 20.73
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2015-Apr-22 Wed
| 21
| ###
| ###
| 20.71
| 1,123,489
| 0
| ###
| ###
| ### |
2015-Apr-21 Tue
| 20.58
| 20.74
| 20.5
| ###
| 1,440,842
| ###
| 76.9
| 76.9
| 0.0 |
2015-Apr-20 Mon
| 20.58
| 20.58
| 20.22
| ###
| 683,049
| ###
| ###
| ###
| 0.0 |
2015-Apr-17 Fri
| 20.79
| 20.84
| 20.5
| 20.58
|
|
| 28.3
| 28.3
| 1.5 |
2015-Apr-16 Thu
| 20.87
| ###
| 20.57
| 20.75
|
|
| ###
| ###
| 1.5 |
2015-Apr-15 Wed
| ###
| ###
| 20.71
| 20.74
|
|
| ###
| ###
| ### |
2015-Apr-14 Tue
| ###
| ###
| 20.84
| ###
| 705,055
| 7,346,673
| 71.8
| 71.8
| 0.0 |
2015-Apr-13 Mon
| ###
| 21.2
| 20.81
| ###
| 666,985
| ###
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 20.51
| ###
| 1,115,940
| ###
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 21
| ###
| 20.43
| 20.47
| 953,344
| ###
| ###
| ###
| 1.5 |
2015-Apr-08 Wed
| 20.88
| ###
| ###
| 20.8
| 1,010,875
| 0
| 24.8
| 24.8
| 1.5 |
2015-Apr-07 Tue
| ###
| 21.21
| 20.72
| 20.82
|
|
| 33.5
| 33.5
| 1.5 |
2015-Apr-02 Thu
| 21.42
| 21.47
| 20.44
| 20.47
|
|
| ###
| ###
| 1.5 |
2015-Apr-01 Wed
| 20.44
| ###
| 20.4
| 20.53
| 1,087,959
| 11,097,181
| 75.7
| 75.7
| ### |
2015-Mar-31 Tue
| 20.5
| 20.74
| 20.42
| 20.44
|
|
| ###
| ###
| 1.5 |
2015-Mar-30 Mon
| 20
| ###
| 20
| 20.27
|
|
| 86.4
| 86.4
| 1.4 |
2015-Mar-27 Fri
| 20.47
| 20.54
| 20.325
| ###
| 1,242,950
| 25,396,575
| ###
| ###
| 0.0 |
2015-Mar-26 Thu
| 20.72
| 20.72
| ###
| 20.47
| 1,373,676
| 14,231,283
| ###
| ###
| 1.5 |
2015-Mar-25 Wed
| 20.42
| ###
| 20.42
| 20.72
|
|
| ###
| ###
| 1.5 |
2015-Mar-24 Tue
| 20.21
| 20.27
| ###
| 20.27
| 1,387,943
| ###
| 70.0
| 70.0
| 1.4 |
2015-Mar-23 Mon
| 20.29
| ###
| ###
| ###
| 1,224,774
| 0
| ###
| ###
| 0.0 |
2015-Mar-20 Fri
| 20
| 20.28
| ###
| ###
| 1,332,974
| 13,516,356
| 71.5
| 71.5
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2015-Mar-18 Wed
| 19.4
| ###
| ###
| 19.55
| 1,026,081
| 0
| ###
| ###
| ### |
2015-Mar-17 Tue
| 19.57
| 19.73
| 19.49
| 19.52
| 695,589
| ###
| ###
| ###
| 1.4 |
2015-Mar-16 Mon
| 19.5
| 19.51
| ###
| ###
| 560,427
| ###
| ###
| ###
| 0.0 |
2015-Mar-13 Fri
| 19.7
| 19.7
| 19.43
| 19.56
|
|
| ###
| ###
| 1.4 |
2015-Mar-12 Thu
| 19.79
| 19.79
| 19.58
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| 19.25
| 19.43
| 978,823
| 9,421,171
| ###
| ###
| 1.4 |
2015-Mar-10 Tue
| 19.78
| 19.78
| 19.55
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2015-Mar-09 Mon
| 19.79
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2015-Mar-06 Fri
| ###
| 19.83
| ###
| 19.75
|
|
| 76.4
| 76.4
| ### |
2015-Mar-05 Thu
| 19.89
| ###
| 19.84
| 19.85
| 1,179,959
| ###
| 30.7
| 30.7
| 1.4 |
2015-Mar-04 Wed
| 19.77
| 19.82
| ###
| 19.8
| 1,166,728
| 11,562,274
| 77.2
| 77.2
| 1.4 |
2015-Mar-03 Tue
| 19.42
| 19.7
| 19.42
| ###
| 1,131,148
| 22,125,254
| 85.8
| 85.8
| 0.0 |
2015-Mar-02 Mon
| 19.4
| ###
| ###
| ###
| 1,065,950
| 0
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| 19.46
| ###
| ###
| 19.44
|
|
| ###
| ###
| 1.4 |
2015-Feb-26 Thu
| ###
| 19.49
| 19.27
| 19.4
|
|
| 70.8
| 70.8
| 1.4 |
2015-Feb-25 Wed
| ###
| ###
| 19.44
| 19.56
|
|
| 25.6
| 25.6
| 1.4 |
2015-Feb-24 Tue
| 19.49
| ###
| 19.44
| 19.55
| 1,981,189
| 19,257,157
| 75.1
| 75.1
| ### |
2015-Feb-23 Mon
| ###
| 19.45
| ###
| ###
| 730,249
| 7,101,671
| 31.8
| 31.8
| 0.0 |
2015-Feb-20 Fri
| ###
| 19.47
| 19.23
| ###
| 898,781
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| ###
| ###
| 19.28
| 1,265,351
| 0
| ###
| ###
| 1.4 |
2015-Feb-18 Wed
| ###
| 19.23
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| 18.72
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2015-Feb-16 Mon
| ###
| ###
| 18.88
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2015-Feb-13 Fri
| ###
| 19.24
| ###
| ###
| 1,122,542
| 10,798,854
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 19.42
| 19.55
| 18.74
| 18.77
| 2,097,976
| 40,165,750
| ###
| ###
| ### |
2015-Feb-11 Wed
| ###
| ###
| ###
| 19.25
|
|
| 9.8
| 9.8
| 1.4 |
2015-Feb-10 Tue
| 19.73
| 19.74
| 19.4
| 19.42
|
|
| 17.5
| 17.5
| 1.4 |
2015-Feb-09 Mon
| ###
| 19.56
| ###
| 19.54
| 706,626
| ###
| ###
| ###
| 1.4 |
2015-Feb-06 Fri
| ###
| ###
| ###
| 19.24
| 796,376
| 0
| 26.5
| 26.5
| 1.4 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 1,512,859
| 0
| ###
| ###
| 0.0 |
2015-Feb-04 Wed
| ###
| 19.21
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| 18.85
| 999,354
| 0
| ###
| ###
| ### |
2015-Feb-02 Mon
| ###
| ###
| 18.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| 18.82
| 18.84
|
|
| 27.3
| 27.3
| 1.3 |
2015-Jan-29 Thu
| ###
| ###
| ###
| 18.85
| 1,031,076
| 0
| ###
| ###
| ### |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| 18.79
| ###
| 1,081,171
| ###
| 27.0
| 27.0
| 0.0 |
2015-Jan-23 Fri
| 18.59
| ###
| 18.5
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| 18.5
| 18.57
| 18.25
| ###
| 1,029,974
| 18,961,821
| 23.7
| 23.7
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 1,123,787
| 0
| 80.2
| 80.2
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 17.82
| 17.88
|
|
| ###
| ###
| 1.3 |
2015-Jan-19 Mon
| ###
| ###
| 17.83
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 17.81
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2015-Jan-15 Thu
| 18.21
| 18.29
| ###
| 18.24
|
|
| 73.8
| 73.8
| 1.3 |
2015-Jan-14 Wed
| 18.2
| ###
| 18.075
| ###
| 808,125
| 7,303,429
| 36.3
| 36.3
| 0.0 |
2015-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-12 Mon
| 18.44
| 18.51
| ###
| ###
| 1,149,656
| ###
| ###
| ###
| 0.0 |
2015-Jan-09 Fri
| 18.5
| 18.58
| ###
| 18.52
| 1,126,272
| ###
| ###
| ###
| 1.3 |
2015-Jan-08 Thu
| 18.53
| 18.53
| ###
| 18.42
|
|
| ###
| ###
| 1.3 |
2015-Jan-07 Wed
| ###
| ###
| ###
| 18.53
| 783,027
| 0
| 78.6
| 78.6
| ### |
2015-Jan-06 Tue
| 18.7
| 18.8
| 18.42
| 18.49
| 987,124
| 18,370,377
| 22.9
| 22.9
| ### |
2015-Jan-05 Mon
| 18.88
| 18.89
| ###
| 18.7
|
|
| 19.1
| 19.1
| 1.3 |
2015-Jan-02 Fri
| ###
| 18.82
| 18.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-31 Wed
| 18.56
| ###
| 18.45
| 18.5
| 333,029
| ###
| 25.0
| 25.0
| ### |
2014-Dec-30 Tue
| ###
| ###
| 18.44
| 18.46
| 602,271
| ###
| ###
| ###
| 1.3 |
2014-Dec-29 Mon
| 18.45
| 18.8
| 18.45
| 18.75
| 765,486
| 14,257,176
| 76.6
| 76.6
| ### |
2014-Dec-24 Wed
| 18.41
| 18.41
| 18.29
| ###
| 237,178
| ###
| ###
| ###
| 0.0 |
2014-Dec-23 Tue
| 18.5
| 18.57
| ###
| 18.42
| 1,265,283
| 11,748,152
| ###
| ###
| 1.3 |
2014-Dec-22 Mon
| ###
| 18.29
| ###
| 18.24
|
|
| 69.3
| 69.3
| 1.3 |
2014-Dec-19 Fri
| 17.85
| ###
| 17.77
| ###
| 2,388,750
| 21,224,043
| ###
| ###
| 0.0 |
2014-Dec-18 Thu
| 17.56
| 17.8
| 17.56
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 17.49
| 17.73
| 17.49
| 17.55
| 1,920,488
| ###
| 68.3
| 68.3
| ### |
2014-Dec-16 Tue
| 17.71
| 17.8
| 17.41
| 17.44
| 1,640,028
| ###
| 17.8
| 17.8
| 1.2 |
2014-Dec-15 Mon
| 17.8
| 17.86
| ###
| 17.71
|
|
| 30.9
| 30.9
| ### |
2014-Dec-12 Fri
| 17.89
| ###
| 17.74
| 17.83
|
|
| ###
| ###
| ### |
2014-Dec-11 Thu
| 17.5
| ###
| 17.46
| 17.81
|
|
| ###
| ###
| 1.3 |
2014-Dec-10 Wed
| 17.42
| 17.46
| 17.23
| ###
| 1,894,026
| 32,851,880
| 29.9
| 29.9
| 0.0 |
2014-Dec-09 Tue
| ###
| 17.585
| ###
| 17.45
| 1,508,626
| ###
| 85.6
| 85.6
| ### |
2014-Dec-08 Mon
| ###
| 17.57
| ###
| 17.41
|
|
| ###
| ###
| ### |
2014-Dec-05 Fri
| 17.53
| 17.57
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2014-Dec-04 Thu
| 17.49
| ###
| ###
| 17.53
| 775,722
| 0
| 71.4
| 71.4
| 1.3 |
2014-Dec-03 Wed
| ###
| 17.51
| 17.25
| ###
| 924,871
| 16,074,257
| ###
| ###
| 0.0 |
2014-Dec-02 Tue
| 17.4
| 17.4
| 17.26
| ###
| 827,125
| 14,334,076
| 26.1
| 26.1
| 0.0 |
2014-Dec-01 Mon
| 17.48
| 17.73
| 17.22
| 17.26
|
|
| 41.2
| 41.2
| 1.2 |
2014-Nov-28 Fri
| 17.76
| 17.76
| ###
| 17.45
| 997,850
| ###
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 17.26
| 17.57
| 1,185,943
| 10,234,688
| ###
| ###
| 1.3 |
2014-Nov-26 Wed
| ###
| 17.21
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| 17.7
| ###
| 17.22
|
|
| ###
| ###
| 1.2 |
2014-Nov-24 Mon
| 17.5
| ###
| 17.44
| 17.52
|
|
| ###
| ###
| ### |
2014-Nov-21 Fri
| ###
| 17.41
| ###
| 17.26
|
|
| ###
| ###
| 1.2 |
2014-Nov-20 Thu
| 17.48
| 17.53
| ###
| ###
| 2,637,449
| 23,117,240
| ###
| ###
| 0.0 |
2014-Nov-19 Wed
| 18.5
| 18.5
| ###
| 18.4
| 677,749
| 6,269,178
| ###
| ###
| 1.3 |
2014-Nov-18 Tue
| ###
| 18.685
| ###
| 18.45
| 1,556,759
| 14,544,020
| 24.8
| 24.8
| 1.3 |
2014-Nov-17 Mon
| ###
| ###
| 18.44
| 18.51
| 892,149
| ###
| ###
| ###
| 1.3 |
2014-Nov-14 Fri
| 18.73
| 18.84
| ###
| 18.77
|
|
| 72.9
| 72.9
| ### |
2014-Nov-13 Thu
| 18.88
| ###
| 18.78
| 18.8
| 738,072
| ###
| ###
| ###
| 1.3 |
2014-Nov-12 Wed
| ###
| ###
| 18.88
| 18.88
| 720,445
| ###
| 31.1
| 31.1
| 1.3 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2014-Nov-07 Fri
| ###
| 19.26
| ###
| ###
| 1,017,654
| ###
| 70.6
| 70.6
| 0.0 |
2014-Nov-06 Thu
| 19.2
| 19.2
| ###
| ###
| 791,223
| 7,595,740
| 31.1
| 31.1
| 0.0 |
2014-Nov-05 Wed
| 19.2
| ###
| ###
| ###
| 999,545
| 0
| 26.7
| 26.7
| 0.0 |
2014-Nov-04 Tue
| 18.75
| 19.21
| 18.74
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2014-Nov-03 Mon
| 18.76
| 18.88
| ###
| ###
| 708,728
| ###
| 33.9
| 33.9
| 0.0 |
2014-Oct-31 Fri
| ###
| 18.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| 18.55
| ###
| 18.52
| 18.55
|
|
| 74.6
| 74.6
| 1.3 |
2014-Oct-29 Wed
| ###
| 18.82
| 18.42
| 18.45
|
|
| ###
| ###
| 1.3 |
2014-Oct-28 Tue
| ###
| 18.7
| 18.52
| 18.57
|
|
| ###
| ###
| ### |
2014-Oct-27 Mon
| 18.42
| ###
| 18.42
| ###
| 809,176
| ###
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| 18.5
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Oct-23 Thu
| ###
| 18.25
| ###
| 18.2
|
|
| ###
| ###
| ### |
2014-Oct-22 Wed
| 17.89
| ###
| 17.86
| ###
| 1,107,150
| 9,886,849
| ###
| ###
| 0.0 |
2014-Oct-21 Tue
| 17.75
| 17.775
| ###
| 17.7
|
|
| 33.4
| 33.4
| 1.3 |
2014-Oct-20 Mon
| 17.54
| 17.82
| 17.54
| 17.71
|
|
| ###
| ###
| ### |
2014-Oct-17 Fri
| ###
| 17.47
| ###
| 17.28
|
|
| ###
| ###
| 1.2 |
2014-Oct-16 Thu
| ###
| ###
| 16.88
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 955,844
| 0
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| 16.85
| ###
| 16.81
| ###
| 1,806,526
| 15,183,851
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 16.85
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 1,978,840
| 0
| 37.4
| 37.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| 17.29
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-08 Wed
| 17.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 17.26
| ###
| 1,304,388
| ###
| ###
| ###
| 0.0 |
2014-Oct-06 Mon
| 17.49
| ###
| 17.485
| 17.59
|
|
| ###
| ###
| ### |
2014-Oct-03 Fri
| ###
| 17.49
| ###
| 17.47
| 976,076
| 8,535,784
| 78.3
| 78.3
| 1.2 |
2014-Oct-02 Thu
| 17.4
| 17.44
| ###
| 17.42
|
|
| ###
| ###
| 1.2 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 1,071,354
| 0
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| 17.53
| ###
| 17.44
| 17.54
| 1,231,984
| ###
| ###
| ###
| 1.3 |
2014-Sep-29 Mon
| 17.45
| 17.57
| 17.4
| 17.5
|
|
| 75.5
| 75.5
| 1.3 |
2014-Sep-26 Fri
| 17.46
| 17.54
| 17.4
| 17.52
| 741,578
| ###
| 73.1
| 73.1
| ### |
2014-Sep-25 Thu
| ###
| ###
| 17.53
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 17.51
| 17.28
| 17.51
| 1,290,748
| ###
| ###
| ###
| ### |
2014-Sep-23 Tue
| 17.25
| ###
| 17.22
| 17.57
|
|
| 84.3
| 84.3
| 1.3 |
2014-Sep-22 Mon
| 17.45
| 17.45
| 17.28
| ###
| 1,074,072
| ###
| 35.5
| 35.5
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| 17.48
| 1,436,373
| 0
| ###
| ###
| 1.2 |
2014-Sep-18 Thu
| 17.22
| 17.4
| ###
| 17.29
| 1,944,020
| 16,912,974
| ###
| ###
| ### |
2014-Sep-17 Wed
| ###
| ###
| 16.84
| ###
| 1,718,058
| 14,466,048
| 81.7
| 81.7
| 0.0 |
2014-Sep-16 Tue
| 16.87
| 16.87
| 16.73
| 16.86
| 2,217,440
| ###
| 38.6
| 38.6
| 1.2 |
2014-Sep-15 Mon
| ###
| 16.83
| 16.5
| 16.83
| 1,429,574
| 23,823,850
| 84.5
| 84.5
| 1.2 |
2014-Sep-12 Fri
| 16.83
| ###
| ###
| 16.74
|
|
| 26.5
| 26.5
| 1.2 |
2014-Sep-11 Thu
| 17.24
| 17.28
| 16.89
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| 17.085
| 17.24
|
|
| 79.9
| 79.9
| ### |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-08 Mon
| 17.27
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2014-Sep-05 Fri
| ###
| 17.46
| ###
| 17.28
| 844,553
| 7,372,947
| 38.7
| 38.7
| 1.2 |
2014-Sep-04 Thu
| ###
| ###
| ###
| 17.7
|
|
| 74.1
| 74.1
| 1.3 |
2014-Sep-03 Wed
| 17.75
| 17.79
| ###
| 17.71
|
|
| 28.8
| 28.8
| ### |
2014-Sep-02 Tue
| 17.55
| 17.74
| 17.55
| 17.74
|
|
| 77.9
| 77.9
| 1.3 |
2014-Sep-01 Mon
| 17.74
| 17.74
| 17.54
| 17.58
| 499,251
| 8,806,787
| 25.1
| 25.1
| 1.3 |
2014-Aug-29 Fri
| 17.71
| 17.76
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2014-Aug-28 Thu
| ###
| 17.72
| 17.56
| ###
| 709,051
| 12,507,659
| ###
| ###
| 0.0 |
2014-Aug-27 Wed
| ###
| 17.785
| ###
| 17.75
|
|
| 75.7
| 75.7
| 1.3 |
2014-Aug-26 Tue
| 17.76
| 17.83
| 17.59
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 17.55
| ###
| 17.49
| ###
| 733,027
| 6,410,321
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| 17.55
| ###
| 17.42
| 17.55
| 1,259,443
| 10,969,748
| ###
| ###
| ### |
2014-Aug-21 Thu
| ###
| ###
| 17.47
| 17.54
|
|
| 16.4
| 16.4
| 1.3 |
2014-Aug-20 Wed
| ###
| 17.8
| 17.53
| 17.75
| 1,076,720
| 19,020,258
| 79.2
| 79.2
| 1.3 |
2014-Aug-19 Tue
| 17.51
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Aug-18 Mon
| 17.86
| ###
| 17.74
| 17.81
| 817,788
| 7,253,779
| ###
| ###
| 1.3 |
2014-Aug-15 Fri
| ###
| ###
| 17.74
| 17.77
| 931,627
| ###
| ###
| ###
| ### |
2014-Aug-14 Thu
| 17.74
| ###
| ###
| ###
| 1,455,722
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| 17.8
| 17.82
| ###
| 17.81
| 1,149,973
| 10,246,259
| 72.3
| 72.3
| 1.3 |
2014-Aug-12 Tue
| 17.82
| ###
| 17.82
| 17.87
| 1,420,048
| 12,652,627
| 62.4
| 62.4
| ### |
2014-Aug-11 Mon
| ###
| 17.82
| 17.58
| 17.79
|
|
| ###
| ###
| ### |
2014-Aug-08 Fri
| ###
| 17.81
| 17.5
| ###
|
|
| 42.4
| 42.4
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| 17.78
| 17.87
|
|
| 22.8
| 22.8
| ### |
2014-Aug-06 Wed
| 17.76
| ###
| 17.76
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Aug-05 Tue
| 17.85
| ###
| 17.75
| 17.88
| 1,347,880
| ###
| 79.4
| 79.4
| 1.3 |
2014-Aug-04 Mon
| ###
| ###
| 17.82
| 17.87
| 628,623
| ###
| ###
| ###
| ### |
|