End of day Prices (full format), 600 Days for (SHN) SUNSHINE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.022
| ###
| 0.021
| 15,573,947
| ###
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| 0.021
| 0.0185
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| 0.022
| ###
| ###
| 29,013,744
| 319,151
| 98.6
| 98.6
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 987,279
| 0
| 6.4
| 6.4
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 9,593,453
| 0
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 23,084,378
| 0
| 8.1
| 8.1
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 29,173,576
| 0
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 5,625,151
| 0
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 5,140,942
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 5,221,524
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 3,859,282
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 7,856,680
| 0
| 4.8
| 4.8
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 10,464,482
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 933,956
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 3,295,088
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 4,199,247
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.0125
| ###
| 0.0125
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,481,127
| 0
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 748,077
| 0
| 9.4
| 9.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 1,482,529
| 0
| 3.2
| 3.2
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,328,689
| 0
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 1,128,523
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 1,885,241
| 0
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 2,703,078
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 1,054,252
| 0
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 1,234,822
| 0
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 858,656
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 21,065,628
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 733,272
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 9,263,324
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,184,758
| 0
| 2.4
| 2.4
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 4,261,482
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,499,244
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 731,842
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 1,823,427
| 0
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 8,923,771
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2024-Jan-17 Wed
| ###
| 0.0125
| ###
| ###
| 2,331,250
| 14,570
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 8,624,885
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 3,420,582
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| 0.0125
| ###
| 2,776,829
| 17,355
| 96.0
| 96.0
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 8,553,657
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.0145
| ###
| ###
| 800,981
| ###
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 25,005,174
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 4,051,557
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 20,725,057
| 0
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 0.022
| ###
| ###
| 81,816,988
| 899,986
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 0.028
| ###
| 0.027
| ###
| 44,347,981
| ###
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.024
| 0.028
| ###
| 0.027
|
|
| 98.0
| 98.0
| ### |
2023-Dec-07 Thu
| 0.029
| 0.029
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| 0.028
| 0.029
| 16,208,483
| ###
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 37,067,540
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 56,560,584
| 0
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.029
| ###
| 0.029
| ###
| 101,315,173
| 1,469,070
| 99.6
| 99.6
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| 0.026
| 0.028
|
|
| 1.6
| 1.6
| ### |
2023-Nov-27 Mon
| 0.022
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Nov-24 Fri
| 0.021
| 0.023
| ###
| 0.021
| 154,102,221
| 1,772,175
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,045,455
| 0
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 907,277
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,192,486
| 0
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 1,257,488
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 2,689,353
| 0
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,601,389
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 46,980
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 373,983
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 915,945
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 1,294,888
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 570,050
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 1,003,272
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.0145
| ###
| ###
| 437,428
| 3,171
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 4,059,126
| 0
| 5.7
| 5.7
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,535,221
| 0
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,118,858
| 0
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 818,482
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 354,043
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 594,373
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,740,347
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1,998,254
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 893,573
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 35,583
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 4,890,229
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 916,176
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 487,752
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 2,723,283
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| 0.0185
|
|
| 14.0
| 14.0
| ### |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 1,132,228
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 3,951,958
| 0
| 94.4
| 94.4
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 1,145,225
| 0
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
| 1,406,774
| 0
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 2,031,840
| 0
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,683,152
| 0
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 1,290,329
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 765,521
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,577,077
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,450,625
| 0
| 96.6
| 96.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 746,386
| 0
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 3,534,878
| 0
| 8.1
| 8.1
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 459,872
| 0
| 8.3
| 8.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 100,846
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.0175
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 38,045
| 0
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| 0.021
| ###
| ###
| 3,458,572
| ###
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 698,674
| 0
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 1,661,481
| 0
| 7.9
| 7.9
| 0.0 |
2023-May-25 Thu
| ###
| 0.022
| ###
| ###
| 4,703,282
| ###
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 68,729
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 439,483
| 0
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 429,470
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 746,877
| 0
| 1.2
| 1.2
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 3,539,684
| 0
| 94.3
| 94.3
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 626,681
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 0.021
| ###
| 0.021
| 628,771
| ###
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 1,239,620
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| 0.021
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.022
| ###
| 0.021
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.022
| 0.022
| ###
| 0.021
|
|
| 9.3
| 9.3
| ### |
2023-Apr-20 Thu
| 0.022
| 0.023
| 0.022
| 0.022
| 663,542
| 14,929
| ###
| ###
| ### |
2023-Apr-19 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| 93.3
| 93.3
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 1,114,750
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 2,394,743
| 0
| 96.9
| 96.9
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 459,343
| 0
| 1.4
| 1.4
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 1,646,782
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 297,374
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 222,222
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 556,257
| 0
| 5.5
| 5.5
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 880,825
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 524,679
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 2,181,529
| 0
| 95.2
| 95.2
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 1,101,985
| 0
| 98.7
| 98.7
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 106,455
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 841,381
| 0
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 549,524
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 157,075
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 384,456
| 0
| 1.5
| 1.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 30,087
| 0
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.0185
| 0.0185
| 0.0185
| 0.0185
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.0185
| 0.0185
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Feb-28 Tue
| 0.0185
| 0.0185
| 0.0185
| 0.0185
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| ###
| ###
| 0.0185
| 0.0185
|
|
| ###
| ###
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 864,358
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 211,045
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 275,071
| 0
| 9.5
| 9.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 406,270
| 0
| 76.3
| 76.3
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 477,756
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| 0.0175
| 0.0175
| 59,954
| 524
| 18.6
| 18.6
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 1,444,682
| 0
| 9.1
| 9.1
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 1,028,850
| 0
| 12.9
| 12.9
| 0.0 |
2023-Jan-30 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 0.021
| ###
| ###
| 788,544
| 8,279
| 93.4
| 93.4
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 262,522
| 0
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 1,565,527
| 0
| 6.0
| 6.0
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 23,777
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 34,976
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| 0.021
| ###
| ###
| 70,689
| 742
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 575,555
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 1,886
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.0185
| 0.0185
|
|
| ###
| ###
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 302,859
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 255,751
| 5,626
| 72.7
| 72.7
| ### |
2022-Dec-08 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.2
| 73.2
| ### |
2022-Dec-06 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.025
| 0.025
| 0.023
| 0.023
| 1,904,451
| ###
| 4.6
| 4.6
| ### |
2022-Dec-02 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 315,080
| 7,877
| ###
| ###
| ### |
2022-Dec-01 Thu
| 0.025
| 0.025
| 0.022
| 0.025
|
|
| 68.1
| 68.1
| ### |
2022-Nov-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 60.7
| 60.7
| ### |
2022-Nov-29 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 294,847
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.024
| 0.026
| ###
| 0.026
|
|
| ###
| ###
| ### |
2022-Nov-24 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 276,122
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.026
| 0.026
| 0.025
| 0.025
| 640,157
| 16,324
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 34,544
| ###
| 70.9
| 70.9
| ### |
2022-Nov-21 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-18 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| 433,680
| 11,058
| ###
| ###
| ### |
2022-Nov-17 Thu
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.023
| 0.025
| 0.023
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.021
| 0.023
| 0.021
| 0.023
| 1,195,279
| ###
| ###
| ###
| ### |
2022-Nov-09 Wed
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 3.8
| 3.8
| ### |
2022-Nov-08 Tue
| 0.022
| 0.024
| 0.022
| 0.023
| 891,676
| ###
| 91.0
| 91.0
| ### |
2022-Nov-07 Mon
| 0.022
| 0.024
| 0.022
| 0.022
| 1,682,624
| ###
| 69.7
| 69.7
| ### |
2022-Nov-04 Fri
| 0.022
| 0.022
| 0.021
| 0.022
| 460,683
| ###
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 69.6
| 69.6
| ### |
2022-Nov-02 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Nov-01 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| 0.022
| 0.022
| ###
| ###
| 518,049
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 0.021
| 0.022
| ###
| ###
| 1,430,529
| ###
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.021
| 0.021
| ###
| 0.021
| 1,096,888
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.022
| 0.024
| 0.021
| 0.023
| 241,575
| ###
| 92.4
| 92.4
| ### |
2022-Oct-21 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2022-Oct-20 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 403,653
| 9,082
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.9
| 8.9
| ### |
2022-Oct-18 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Oct-17 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Oct-14 Fri
| 0.0255
| 0.0255
| 0.025
| 0.025
|
|
| 25.3
| 25.3
| ### |
2022-Oct-13 Thu
| 0.023
| 0.025
| 0.023
| 0.025
| 632,770
| 15,186
| 97.9
| 97.9
| ### |
2022-Oct-12 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 2,011,622
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 8.8
| 8.8
| ### |
2022-Oct-06 Thu
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Oct-05 Wed
| 0.026
| 0.026
| 0.0255
| 0.026
| 888,179
| 22,870
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.025
| 0.0255
| 0.025
| 0.0255
|
|
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.4
| 10.4
| ### |
2022-Sep-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| 94.6
| 94.6
| ### |
2022-Sep-27 Tue
| 0.022
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| 8.3
| 8.3
| ### |
2022-Sep-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| 0.024
| 0.024
| 0.023
| 0.023
| 496,540
| ###
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 12.7
| 12.7
| ### |
2022-Sep-19 Mon
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.6
| 10.6
| ### |
2022-Sep-14 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 84.7
| 84.7
| ### |
2022-Sep-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.4
| 71.4
| ### |
2022-Sep-09 Fri
| 0.024
| 0.0255
| 0.024
| 0.024
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.025
| 0.0255
| 0.025
| 0.0255
|
|
| 85.9
| 85.9
| ### |
2022-Sep-06 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Sep-05 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 382,120
| 9,744
| 15.1
| 15.1
| ### |
2022-Sep-02 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,570,373
| 40,044
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.025
| 0.0255
| 0.024
| 0.0255
| 2,306,870
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2022-Aug-30 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Aug-29 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 128,724
| ###
| 66.9
| 66.9
| ### |
2022-Aug-25 Thu
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 95.9
| 95.9
| ### |
2022-Aug-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 14.0
| 14.0
| ### |
2022-Aug-22 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 1,941,746
| 52,427
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.027
| ###
| 0.026
| ###
| 1,351,041
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| 0.029
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 746,575
| 0
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 99,526
| 0
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 856,388
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 67,050
| 0
| 83.8
| 83.8
| 0.0 |
2022-Aug-02 Tue
| 0.029
| ###
| 0.0285
| ###
| 569,555
| ###
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| 0.029
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| 75,757
| 0
| 65.7
| 65.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 377,772
| 0
| 99.2
| 99.2
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| 0.028
| 0.028
| 125,444
| 1,756
| 0.7
| 0.7
| ### |
2022-Jul-21 Thu
| 0.0285
| ###
| 0.0285
| ###
| 438,072
| 6,242
| 97.6
| 97.6
| 0.0 |
2022-Jul-20 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 134,085
| 0
| 5.5
| 5.5
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| 0.029
| ###
| 1,356,480
| ###
| 86.3
| 86.3
| 0.0 |
2022-Jul-15 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2022-Jul-14 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2022-Jul-11 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 82.2
| 82.2
| ### |
2022-Jul-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-07 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jul-06 Wed
| 0.028
| 0.028
| 0.025
| 0.026
|
|
| 6.0
| 6.0
| ### |
2022-Jul-05 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 278,556
| ###
| 66.3
| 66.3
| ### |
2022-Jul-01 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| 0.026
| 0.0285
| 0.026
| 0.028
|
|
| 94.1
| 94.1
| ### |
2022-Jun-29 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 653,429
| 15,355
| 16.6
| 16.6
| ### |
2022-Jun-24 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2022-Jun-23 Thu
| 0.0255
| 0.026
| 0.023
| 0.023
| 607,289
| 14,878
| 6.1
| 6.1
| ### |
2022-Jun-22 Wed
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2022-Jun-20 Mon
| 0.0255
| 0.026
| 0.0255
| 0.026
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 63.2
| 63.2
| ### |
2022-Jun-16 Thu
| 0.025
| 0.026
| 0.025
| 0.026
| 821,286
| 20,942
| 87.1
| 87.1
| ### |
2022-Jun-15 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 439,845
| 11,655
| ###
| ###
| ### |
2022-Jun-14 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 990,724
| 27,740
| 35.8
| 35.8
| ### |
2022-Jun-10 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 422,440
| 12,250
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| 26.8
| 26.8
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 778,676
| 0
| 90.0
| 90.0
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 743,050
| 0
| 17.7
| 17.7
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 27,777
| 0
| 70.8
| 70.8
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 348,457
| 0
| 89.1
| 89.1
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 948,774
| 0
| 99.7
| 99.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| 0.029
| 0.029
| 2,180,444
| ###
| 9.0
| 9.0
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| 0.0345
| ###
| 0.0345
| 111,673
| 1,926
| 73.3
| 73.3
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 481,151
| 0
| 10.9
| 10.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 148,184
| 0
| 60.3
| 60.3
| 0.0 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 326,422
| 0
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 572,755
| 0
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,417,658
| 0
| 7.6
| 7.6
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 505,388
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| 282,128
| ###
| 91.0
| 91.0
| ### |
2022-Apr-07 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 12.3
| 12.3
| ### |
2022-Apr-06 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 85.8
| 85.8
| ### |
2022-Apr-05 Tue
| 0.045
| 0.0455
| 0.045
| 0.0455
| 130,529
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| 540,446
| 24,049
| 9.3
| 9.3
| ### |
2022-Apr-01 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 16.4
| 16.4
| ### |
2022-Mar-31 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.046
| 0.047
| 0.045
| 0.046
| 1,470,725
| 67,653
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| 1,060,240
| ###
| 61.3
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.046
| 0.046
| 1,552,674
| ###
| 4.4
| 4.4
| ### |
2022-Mar-25 Fri
| 0.048
| 0.049
| 0.047
| 0.049
| 1,400,386
| ###
| 82.9
| 82.9
| ### |
2022-Mar-24 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 82.4
| 82.4
| ### |
2022-Mar-23 Wed
| 0.049
| 0.049
| ###
| 0.048
|
|
| 17.1
| 17.1
| ### |
2022-Mar-22 Tue
| 0.049
| 0.049
| 0.047
| 0.049
| 2,272,521
| 109,081
| 66.8
| 66.8
| ### |
2022-Mar-21 Mon
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-18 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.049
| ###
| 0.048
| 0.048
| 1,048,154
| 25,155
| 20.4
| 20.4
| ### |
2022-Mar-15 Tue
| 0.048
| 0.052
| 0.048
| 0.049
| 2,085,181
| 104,259
| 89.5
| 89.5
| ### |
2022-Mar-14 Mon
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 24.0
| 24.0
| ### |
2022-Mar-11 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 54.1
| 54.1
| ### |
2022-Mar-08 Tue
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 88.4
| 88.4
| ### |
2022-Mar-07 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 349,750
| ###
| 79.5
| 79.5
| ### |
2022-Mar-04 Fri
| 0.049
| 0.049
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| 0.048
| 0.052
| 0.048
| 0.048
| 2,286,585
| 114,329
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| 418,878
| 18,640
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.044
| 0.048
| 0.044
| 0.048
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.047
| 0.047
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.046
| 0.047
| 0.041
| 0.041
|
|
| 6.3
| 6.3
| 0.0 |
2022-Feb-23 Wed
| 0.049
| 0.049
| 0.046
| 0.047
|
|
| 7.1
| 7.1
| ### |
2022-Feb-22 Tue
| 0.052
| 0.052
| 0.045
| 0.048
| 1,847,086
| 89,583
| ###
| ###
| ### |
2022-Feb-21 Mon
| 0.051
| 0.052
| 0.048
| 0.051
| 2,293,259
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.046
| 0.053
| 0.046
| 0.052
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| 97.0
| 97.0
| ### |
2022-Feb-16 Wed
| 0.042
| 0.044
| 0.041
| 0.043
|
|
| 83.5
| 83.5
| ### |
2022-Feb-15 Tue
| 0.041
| 0.044
| ###
| 0.041
| 2,272,029
| 49,984
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.042
| 0.042
| ###
| ###
| 741,053
| ###
| 8.9
| 8.9
| 0.0 |
2022-Feb-10 Thu
| 0.044
| 0.044
| 0.042
| 0.042
| 914,242
| ###
| 7.9
| 7.9
| ### |
2022-Feb-09 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.7
| 17.7
| ### |
2022-Feb-08 Tue
| 0.0455
| 0.046
| 0.043
| 0.044
| 664,345
| ###
| ###
| ###
| ### |
2022-Feb-07 Mon
| 0.046
| 0.047
| 0.045
| 0.0455
| 548,123
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 0.044
| 0.047
| 0.042
| 0.047
| 3,923,684
| ###
| ###
| ###
| ### |
2022-Feb-03 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| 0.042
| 0.048
| 0.042
| 0.045
|
|
| 95.7
| 95.7
| ### |
2022-Feb-01 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jan-31 Mon
| 0.041
| 0.042
| ###
| ###
| 414,473
| ###
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| 0.042
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2022-Jan-25 Tue
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 75.7
| 75.7
| ### |
2022-Jan-21 Fri
| 0.045
| 0.047
| 0.044
| 0.044
| 991,472
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 79.4
| 79.4
| ### |
2022-Jan-19 Wed
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.046
| 0.047
| 0.045
| 0.045
|
|
| 21.5
| 21.5
| ### |
2022-Jan-14 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 3.9
| 3.9
| ### |
2022-Jan-13 Thu
| 0.043
| ###
| 0.043
| 0.048
|
|
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2022-Jan-11 Tue
| ###
| 0.041
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.046
| ###
| ###
| 3,417,445
| ###
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 883,185
| 0
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 540,778
| 0
| 70.5
| 70.5
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2021-Dec-29 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 63.1
| 63.1
| 0.0 |
2021-Dec-22 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 821,286
| ###
| 6.2
| 6.2
| 0.0 |
2021-Dec-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| 0.042
| 0.043
| 0.042
| 0.042
| 342,142
| 14,541
| 79.8
| 79.8
| ### |
2021-Dec-17 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.043
| 0.043
| ###
| ###
| 494,552
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.043
| ###
| 0.043
| 93,249
| ###
| 97.8
| 97.8
| ### |
2021-Dec-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 557,142
| 23,957
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 296,025
| 13,025
| ###
| ###
| ### |
2021-Dec-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 60.0
| 60.0
| ### |
2021-Dec-07 Tue
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.044
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-03 Fri
| 0.0425
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.045
| 0.047
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Dec-01 Wed
| 0.044
| 0.046
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
|