Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-18 11:35:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices...

     Prev Section TOC    Company Info for SHR    Limits Next Section


Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing Code SHR
Listing Name JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SHEARER (JOHN) HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHR4


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Oct-28 Wed 2 2 2 2 0 0.1
2015-Oct-27 Tue 2 2 2 2 27,750 ### 74.0 74.0 0.1
2015-Oct-26 Mon 2 2 2 2 11,376 22,752 ### ### 0.1
2015-Oct-23 Fri 2 2 2 2 0 0.1
2015-Oct-22 Thu 2 2 2 2 0 0.1
2015-Oct-21 Wed 2 2 2 2 64.6 64.6 0.1
2015-Oct-20 Tue 2 2 2 2 0 0.1
2015-Oct-19 Mon 2 2 2 2 0 0.1
2015-Oct-16 Fri 2 2 2 2 0 0.1
2015-Oct-15 Thu 2 2 2 2 0 0.1
2015-Oct-14 Wed 2 2 2 2 0 0.1
2015-Oct-13 Tue 2 2 2 2 0 0.1
2015-Oct-12 Mon 2 2 2 2 0 0.1
2015-Oct-09 Fri 2 2 2 2 0 0.1
2015-Oct-08 Thu 2 2 2 2 0 0.1
2015-Oct-07 Wed 2 2 2 2 0 0.1
2015-Oct-06 Tue 2 2 2 2 0 0.1
2015-Oct-05 Mon 2 2 2 2 0 0.1
2015-Oct-02 Fri 2 2 2 2 0 0.1
2015-Oct-01 Thu 2 2 2 2 0 0.1
2015-Sep-30 Wed 2 2 2 2 0 0.1
2015-Sep-29 Tue 2 2 2 2 0 0.1
2015-Sep-28 Mon 2 2 2 2 0 0.1
2015-Sep-25 Fri 2 2 2 2 0 0.1
2015-Sep-24 Thu 2 2 2 2 0 0.1
2015-Sep-23 Wed 2 2 2 2 0 0.1
2015-Sep-22 Tue 2 2 2 2 0 0.1
2015-Sep-21 Mon 2 2 2 2 0 0.1
2015-Sep-18 Fri 2 2 2 2 0 0.1
2015-Sep-17 Thu 2 2 2 2 0 0.1
2015-Sep-16 Wed 2 2 2 2 0 0.1
2015-Sep-15 Tue 2 2 2 2 0 0.1
2015-Sep-14 Mon 2 2 2 2 ### ### 0.1
2015-Sep-11 Fri 2 2 2 2 0 0.1
2015-Sep-10 Thu 2 2 2 2 0 0.1
2015-Sep-09 Wed 2 2 2 2 0 0.1
2015-Sep-08 Tue 2 2 2 2 0 0.1
2015-Sep-07 Mon 2 2 2 2 0 0.1
2015-Sep-04 Fri 2 2 2 2 ### ### 0.1
2015-Sep-03 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Sep-02 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Sep-01 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-26 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-25 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-24 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-20 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-19 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-18 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-17 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-14 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-13 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-12 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-11 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-10 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-07 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-29 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-28 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-24 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-23 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-22 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-21 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-20 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-17 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-16 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-15 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-14 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-13 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-10 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-03 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jul-01 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-30 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-29 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-26 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-16 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-15 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-12 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-10 Wed 2.2 2.2 2.2 2.2 250 550 ### ### 0.2
2015-Jun-09 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-05 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-04 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-03 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-02 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-Jun-01 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-May-29 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-May-28 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-May-27 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-May-26 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-May-25 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-May-22 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-May-21 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-May-20 Wed 2.2 2.2 2.2 2.2 0 0.2
2015-May-19 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-May-18 Mon 2.2 2.2 2.2 2.2 0 0.2
2015-May-15 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-May-14 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-May-13 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2015-May-12 Tue ### ### ### ### 0 0.0
2015-May-11 Mon ### ### ### ### 0 0.0
2015-May-08 Fri ### ### ### ### 0 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### 0 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 0 0.0
2015-Apr-29 Wed ### ### ### ### 30,325 0 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri 2 2 2 2 0 0.1
2015-Apr-16 Thu 2 2 2 2 0 0.1
2015-Apr-15 Wed 2 2 2 2 ### ### 0.1
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon 2 2 2 2 0 0.1
2015-Apr-10 Fri 2 2 2 2 0 0.1
2015-Apr-09 Thu 2 2 2 2 0 0.1
2015-Apr-08 Wed 2 2 2 2 0 0.1
2015-Apr-07 Tue 2 2 2 2 0 0.1
2015-Apr-02 Thu 2 2 2 2 0 0.1
2015-Apr-01 Wed 2 2 2 2 0 0.1
2015-Mar-31 Tue 2 2 2 2 68.4 68.4 0.1
2015-Mar-30 Mon 2 2 2 2 ### ### 0.1
2015-Mar-27 Fri 2 2 2 2 63.3 63.3 0.1
2015-Mar-26 Thu 2 2 2 2 0 0.1
2015-Mar-25 Wed 2 2 2 2 ### ### 0.1
2015-Mar-24 Tue 2 2 2 2 0 0.1
2015-Mar-23 Mon 2 2 2 2 ### ### 0.1
2015-Mar-20 Fri 2 2 2 2 0 0.1
2015-Mar-19 Thu 2 2 2 2 0 0.1
2015-Mar-18 Wed 2 2 2 2 0 0.1
2015-Mar-17 Tue 2 2 2 2 0 0.1
2015-Mar-16 Mon 2 2 2 2 0 0.1
2015-Mar-13 Fri 2 2 2 2 ### ### 0.1
2015-Mar-12 Thu 2 2 2 2 64.4 64.4 0.1
2015-Mar-11 Wed 2 2 2 2 ### ### 0.1
2015-Mar-10 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Mar-09 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Mar-06 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Mar-05 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Mar-04 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Mar-03 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Mar-02 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-27 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-26 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-25 Wed 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-24 Tue 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-23 Mon 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-20 Fri 1.8 1.8 1.8 1.8 0 0.1
2015-Feb-19 Thu 1.8 1.8 1.8 1.8 7,153 12,875 ### ### 0.1
2015-Feb-18 Wed 1.78 1.78 1.78 1.78 0 0.1
2015-Feb-17 Tue 1.78 1.78 1.78 1.78 0 0.1
2015-Feb-16 Mon 1.78 1.78 1.78 1.78 0 0.1
2015-Feb-13 Fri 1.78 1.78 1.78 1.78 62.2 62.2 0.1
2015-Feb-12 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Feb-11 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Feb-10 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Feb-09 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Feb-06 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Feb-05 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Feb-04 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Feb-03 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Feb-02 Mon 1.7 1.7 1.7 1.7 28,249 48,023 69.4 69.4 ###
2015-Jan-30 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Jan-29 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Jan-28 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Jan-27 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Jan-23 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Jan-22 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Jan-21 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Jan-20 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Jan-19 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Jan-16 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Jan-15 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Jan-14 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Jan-13 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Jan-12 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Jan-09 Fri 1.7 1.7 1.7 1.7 0 ###
2015-Jan-08 Thu 1.7 1.7 1.7 1.7 0 ###
2015-Jan-07 Wed 1.7 1.7 1.7 1.7 0 ###
2015-Jan-06 Tue 1.7 1.7 1.7 1.7 0 ###
2015-Jan-05 Mon 1.7 1.7 1.7 1.7 0 ###
2015-Jan-02 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Dec-31 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Dec-30 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Dec-29 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Dec-24 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Dec-23 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Dec-22 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Dec-19 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Dec-18 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Dec-17 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Dec-16 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Dec-15 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Dec-12 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Dec-11 Thu 1.7 1.7 1.7 1.7 ### ### ###
2014-Dec-10 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Dec-09 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Dec-08 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Dec-05 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Dec-04 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Dec-03 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Dec-02 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Dec-01 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Nov-28 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Nov-27 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Nov-26 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Nov-25 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Nov-24 Mon 1.7 1.7 1.7 1.7 72.6 72.6 ###
2014-Nov-21 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Nov-20 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Nov-19 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Nov-18 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Nov-17 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Nov-14 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Nov-13 Thu 1.7 1.7 1.7 1.7 ### ### ###
2014-Nov-12 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Nov-11 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Nov-10 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Nov-07 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Nov-06 Thu 1.7 1.7 1.7 1.7 0 ###
2014-Nov-05 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Nov-04 Tue 1.7 1.7 1.7 1.7 0 ###
2014-Nov-03 Mon 1.7 1.7 1.7 1.7 0 ###
2014-Oct-31 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Oct-30 Thu 1.7 1.7 1.7 1.7 74.6 74.6 ###
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 32.9 32.9 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 6,548 0 68.0 68.0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed ### ### ### ### ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 0 0.0
2014-Sep-26 Fri ### ### ### ### 0 0.0
2014-Sep-25 Thu ### ### ### ### 0 0.0
2014-Sep-24 Wed ### ### ### ### 31,452 0 76.0 76.0 0.0
2014-Sep-23 Tue 1.4 ### 1.4 ### 68,548 47,983 99.3 99.3 0.0
2014-Sep-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-19 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-18 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-17 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-16 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-15 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-12 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-11 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-10 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-09 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-08 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-05 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-04 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-03 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-02 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Sep-01 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Aug-29 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Aug-28 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Aug-27 Wed 1.2 1.2 1.2 1.2 67.5 67.5 0.1
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 0 0.0
2014-Aug-21 Thu ### ### ### ### 0 0.0
2014-Aug-20 Wed ### ### ### ### 0 0.0
2014-Aug-19 Tue ### ### ### ### 0 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 0 0.0
2014-Aug-13 Wed ### ### ### ### 0 0.0
2014-Aug-12 Tue ### ### ### ### 0 0.0
2014-Aug-11 Mon ### ### ### ### 0 0.0
2014-Aug-08 Fri ### ### ### ### 0 0.0
2014-Aug-07 Thu ### ### ### ### 0 0.0
2014-Aug-06 Wed ### ### ### ### 0 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri ### ### ### ### 0 0.0
2014-Jul-31 Thu ### ### ### ### 0 0.0
2014-Jul-30 Wed ### ### ### ### 0 0.0
2014-Jul-29 Tue ### ### ### ### 0 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 2,048 0 70.6 70.6 0.0
2014-Jul-24 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-23 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-22 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-21 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jul-18 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-17 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-16 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-15 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-14 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-11 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-10 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-09 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-08 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-07 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-04 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-03 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-02 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jul-01 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-30 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-27 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-26 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-25 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-24 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-23 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-20 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-19 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-18 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-17 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-16 Mon 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-13 Fri 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-12 Thu 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-11 Wed 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-10 Tue 1.2 1.2 1.2 1.2 0 0.1
2014-Jun-06 Fri 1.2 1.2 1.2 1.2 66.1 66.1 0.1
2014-Jun-05 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2014-Jun-04 Wed 1.26 1.26 1.26 1.26 0 ###
2014-Jun-03 Tue 1.26 1.26 1.26 1.26 0 ###
2014-Jun-02 Mon 1.26 1.26 1.26 1.26 0 ###
2014-May-30 Fri 1.26 1.26 1.26 1.26 0 ###
2014-May-29 Thu 1.26 1.26 1.26 1.26 0 ###
2014-May-28 Wed 1.26 1.26 1.26 1.26 0 ###
2014-May-27 Tue 1.26 1.26 1.26 1.26 0 ###
2014-May-26 Mon 1.26 1.26 1.26 1.26 70.4 70.4 ###
2014-May-23 Fri 1.26 1.26 1.26 1.26 0 ###
2014-May-22 Thu 1.26 1.26 1.26 1.26 0 ###
2014-May-21 Wed 1.26 1.26 1.26 1.26 0 ###
2014-May-20 Tue 1.26 1.26 1.26 1.26 14,072 ### ### ### ###
2014-May-19 Mon 1.26 1.26 1.26 1.26 80.8 80.8 ###
2014-May-16 Fri 1.26 1.26 1.26 1.26 0 ###
2014-May-15 Thu 1.26 1.26 1.26 1.26 0 ###
2014-May-14 Wed 1.26 1.26 1.26 1.26 0 ###
2014-May-13 Tue 1.26 1.26 1.26 1.26 0 ###
2014-May-12 Mon 1.26 1.26 1.26 1.26 0 ###
2014-May-09 Fri 1.26 1.26 1.26 1.26 0 ###
2014-May-08 Thu 1.26 1.26 1.26 1.26 0 ###
2014-May-07 Wed 1.26 1.26 1.26 1.26 0 ###
2014-May-06 Tue 1.26 1.26 1.26 1.26 0 ###
2014-May-05 Mon 1.26 1.26 1.26 1.26 0 ###
2014-May-02 Fri 1.26 1.26 1.26 1.26 0 ###
2014-May-01 Thu 1.26 1.26 1.26 1.26 0 ###
2014-Apr-30 Wed 1.26 1.26 1.26 1.26 0 ###
2014-Apr-29 Tue 1.26 1.26 1.26 1.26 0 ###
2014-Apr-28 Mon ### ### 1.26 1.26 34.7 34.7 ###
2014-Apr-24 Thu 1.21 1.21 1.21 1.21 0 ###
2014-Apr-23 Wed 1.21 1.21 1.21 1.21 0 ###
2014-Apr-22 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Apr-17 Thu 1.21 1.21 1.21 1.21 0 ###
2014-Apr-16 Wed 1.21 1.21 1.21 1.21 0 ###
2014-Apr-15 Tue 1.21 1.21 1.21 1.21 0 ###
2014-Apr-14 Mon 1.21 1.21 1.21 1.21 0 ###
2014-Apr-11 Fri 1.21 1.21 1.21 1.21 0 ###
2014-Apr-10 Thu 1.21 1.21 1.21 1.21 0 ###
2014-Apr-09 Wed 1.21 1.21 1.21 1.21 0 ###
2014-Apr-08 Tue 1.25 1.25 1.21 1.21 ### ### ###
2014-Apr-07 Mon 1.25 1.25 1.25 1.25 0 ###
2014-Apr-04 Fri 1.25 1.25 1.25 1.25 0 ###
2014-Apr-03 Thu 1.25 1.25 1.25 1.25 0 ###
2014-Apr-02 Wed 1.25 1.25 1.25 1.25 0 ###
2014-Apr-01 Tue 1.25 1.25 1.25 1.25 0 ###
2014-Mar-31 Mon 1.25 1.25 1.25 1.25 68.8 68.8 ###
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 0 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### 0 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### 0 0.0
2014-Mar-12 Wed ### ### ### ### 0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### 0 0.0
2014-Feb-21 Fri ### ### ### ### 0 0.0
2014-Feb-20 Thu ### ### ### ### 0 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 2,549 0 65.1 65.1 0.0
2014-Feb-11 Tue ### ### ### ### 21,450 0 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 0 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri 1.255 1.255 1.255 1.255 0 ###
2014-Jan-09 Thu 1.255 1.255 1.255 1.255 0 ###
2014-Jan-08 Wed 1.255 1.255 1.255 1.255 0 ###
2014-Jan-07 Tue 1.255 1.255 1.255 1.255 0 ###
2014-Jan-06 Mon 1.255 1.255 1.255 1.255 0 ###
2014-Jan-03 Fri 1.255 1.255 1.255 1.255 0 ###
2014-Jan-02 Thu 1.255 1.255 1.255 1.255 0 ###
2013-Dec-31 Tue 1.255 1.255 1.255 1.255 0 ###
2013-Dec-30 Mon 1.255 1.255 1.255 1.255 0 ###
2013-Dec-27 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Dec-24 Tue 1.255 1.255 1.255 1.255 0 ###
2013-Dec-23 Mon 1.255 1.255 1.255 1.255 0 ###
2013-Dec-20 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Dec-19 Thu 1.255 1.255 1.255 1.255 0 ###
2013-Dec-18 Wed 1.255 1.255 1.255 1.255 0 ###
2013-Dec-17 Tue 1.255 1.255 1.255 1.255 0 ###
2013-Dec-16 Mon 1.255 1.255 1.255 1.255 0 ###
2013-Dec-13 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Dec-12 Thu 1.255 1.255 1.255 1.255 0 ###
2013-Dec-11 Wed 1.255 1.255 1.255 1.255 0 ###
2013-Dec-10 Tue 1.255 1.255 1.255 1.255 0 ###
2013-Dec-09 Mon 1.255 1.255 1.255 1.255 0 ###
2013-Dec-06 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Dec-05 Thu 1.255 1.255 1.255 1.255 0 ###
2013-Dec-04 Wed 1.255 1.255 1.255 1.255 0 ###
2013-Dec-03 Tue 1.255 1.255 1.255 1.255 0 ###
2013-Dec-02 Mon 1.255 1.255 1.255 1.255 0 ###
2013-Nov-29 Fri 1.255 1.255 1.255 1.255 0 ###
2013-Nov-28 Thu 1.255 1.255 1.255 1.255 0 ###
2013-Nov-27 Wed ### ### 1.255 1.255 ### ### ###
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 0 0.0
2013-Oct-29 Tue ### ### ### ### 0 0.0
2013-Oct-28 Mon ### ### ### ### 0 0.0
2013-Oct-25 Fri ### ### ### ### 0 0.0
2013-Oct-24 Thu ### ### ### ### 0 0.0
2013-Oct-23 Wed ### ### ### ### 0 0.0
2013-Oct-22 Tue ### ### ### ### 0 0.0
2013-Oct-21 Mon ### ### ### ### 750 0 ### ### 0.0
2013-Oct-18 Fri 1.26 1.26 1.26 1.26 0 ###
2013-Oct-17 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Oct-16 Wed 1.26 1.26 1.26 1.26 0 ###
2013-Oct-15 Tue 1.26 1.26 1.26 1.26 69.3 69.3 ###
2013-Oct-14 Mon 1.26 1.26 1.26 1.26 0 ###
2013-Oct-11 Fri 1.26 1.26 1.26 1.26 0 ###
2013-Oct-10 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Oct-09 Wed 1.26 1.26 1.26 1.26 0 ###
2013-Oct-08 Tue 1.26 1.26 1.26 1.26 0 ###
2013-Oct-07 Mon 1.26 1.26 1.26 1.26 0 ###
2013-Oct-04 Fri 1.26 1.26 1.26 1.26 0 ###
2013-Oct-03 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Oct-02 Wed 1.26 1.26 1.26 1.26 0 ###
2013-Oct-01 Tue 1.26 1.26 1.26 1.26 0 ###
2013-Sep-30 Mon 1.26 1.26 1.26 1.26 0 ###
2013-Sep-27 Fri 1.26 1.26 1.26 1.26 0 ###
2013-Sep-26 Thu 1.26 1.26 1.26 1.26 0 ###
2013-Sep-25 Wed 1.26 1.26 1.26 1.26 0 ###
2013-Sep-24 Tue 1.26 1.26 1.26 1.26 0 ###
2013-Sep-23 Mon 1.26 1.26 1.26 1.26 0 ###
2013-Sep-20 Fri 1.26 1.26 1.26 1.26 0 ###
2013-Sep-19 Thu 1.26 1.26 1.26 1.26 ### ### ###
2013-Sep-18 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Sep-17 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Sep-16 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Sep-13 Fri 1.4 1.4 1.4 1.4 0 ###
2013-Sep-12 Thu 1.4 1.4 1.4 1.4 0 ###
2013-Sep-11 Wed 1.4 1.4 1.4 1.4 0 ###
2013-Sep-10 Tue 1.4 1.4 1.4 1.4 0 ###
2013-Sep-09 Mon 1.4 1.4 1.4 1.4 0 ###
2013-Sep-06 Fri 1.4 1.4 1.4 1.4 70.6 70.6 ###
2013-Sep-05 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Sep-04 Wed 1.45 1.45 1.45 1.45 0 ###
2013-Sep-03 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Sep-02 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Aug-30 Fri 1.45 1.45 1.45 1.45 0 ###
2013-Aug-29 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Aug-28 Wed 1.45 1.45 1.45 1.45 0 ###
2013-Aug-27 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Aug-26 Mon 1.45 1.45 1.45 1.45 74.3 74.3 ###
2013-Aug-23 Fri 1.45 1.45 1.45 1.45 63.9 63.9 ###
2013-Aug-22 Thu 1.45 1.45 1.45 1.45 0 ###
2013-Aug-21 Wed 1.45 1.45 1.45 1.45 0 ###
2013-Aug-20 Tue 1.45 1.45 1.45 1.45 0 ###
2013-Aug-19 Mon 1.45 1.45 1.45 1.45 0 ###
2013-Aug-16 Fri 1.45 1.45 1.45 1.45 0 ###
2013-Aug-15 Thu 1.45 1.45 1.45 1.45 ### ### ###
2013-Aug-14 Wed 1.45 1.45 1.45 1.45 ### ### ###
2013-Aug-13 Tue ### ### ### ### 0 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed ### ### ### ### 0 0.0
2013-Aug-06 Tue ### ### ### ### 0 0.0
2013-Aug-05 Mon ### ### ### ### 0 0.0
2013-Aug-02 Fri ### ### ### ### 0 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 0 0.0
2013-Jul-29 Mon ### ### ### ### 0 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 0 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### 0 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue ### ### ### ### 940 0 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 0 0.0
2013-Jul-12 Fri ### ### ### ### 0 0.0
2013-Jul-11 Thu ### ### ### ### 0 0.0
2013-Jul-10 Wed ### ### ### ### 0 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 0 0.0
2013-Jul-05 Fri ### ### ### ### 0 0.0
2013-Jul-04 Thu ### ### ### ### 0 0.0
2013-Jul-03 Wed ### ### ### ### 0 0.0
2013-Jul-02 Tue ### ### ### ### 0 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-26 Wed 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-25 Tue 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-24 Mon 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-21 Fri 1.52 1.52 1.52 1.52 0 0.1
2013-Jun-20 Thu 1.52 1.52 1.52 1.52 0 0.1


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 23:35:32 thru 2024-04-18 23:35:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000