Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 09:00:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SHR    Limits Next Section


Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing Code SHR
Listing Name JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SHEARER (JOHN) HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHR4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu ### ### ### ### 2,223 0 ### ### 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu ### ### ### ### 3,650 0 ### ### 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon ### ### ### ### 3,778 0 67.1 67.1 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 2.73 2.73 2.73 2.73 750 2,047 ### ### ###
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 2.75 2.75 2.75 2.75 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 689 0 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed 3.2 3.2 3.2 3.2 0 0.2
2005-Sep-20 Tue 3.2 3.2 3.2 3.2 65.6 65.6 0.2
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 13,226 0 ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 1,875 0 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 5,287 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 3 3 3 3 0 0.2
2005-Apr-12 Tue 3 3 3 3 0 0.2
2005-Apr-11 Mon 3 3 3 3 0 0.2
2005-Apr-08 Fri 3 3 3 3 0 0.2
2005-Apr-07 Thu 3 3 3 3 0 0.2
2005-Apr-06 Wed 3 3 3 3 0 0.2
2005-Apr-05 Tue 3 3 3 3 0 0.2
2005-Apr-04 Mon 3 3 3 3 0 0.2
2005-Apr-01 Fri 3 3 3 3 0 0.2
2005-Mar-31 Thu 3 3 3 3 0 0.2
2005-Mar-30 Wed ### ### 3 3 26.2 26.2 0.2
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 1,150 0 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon 3 3 3 3 0 0.2
2005-Mar-11 Fri 3 3 3 3 0 0.2
2005-Mar-10 Thu 3 3 3 3 0 0.2
2005-Mar-09 Wed 3 3 3 3 0 0.2
2005-Mar-08 Tue 3 3 3 3 0 0.2
2005-Mar-07 Mon 3 3 3 3 0 0.2
2005-Mar-04 Fri 3 3 3 3 0 0.2
2005-Mar-03 Thu 3 3 3 3 0 0.2
2005-Mar-02 Wed 3 3 3 3 1,748 5,244 69.4 69.4 0.2
2005-Mar-01 Tue 3 3 3 3 0 0.2
2005-Feb-28 Mon 3 3 3 3 68.4 68.4 0.2
2005-Feb-25 Fri 3 3 3 3 0 0.2
2005-Feb-24 Thu 3 3 3 3 372 ### ### ### 0.2
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### 3 ### 3 92.3 92.3 0.2
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-15 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-14 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-11 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-10 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-09 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-08 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-07 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-04 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-03 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-02 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Feb-01 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-31 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-28 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-27 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-25 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-24 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-21 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-20 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-19 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-18 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-17 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-14 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-13 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-12 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-11 Tue 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-10 Mon 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-07 Fri 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-06 Thu 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-05 Wed 2.5 2.5 2.5 2.5 0 0.2
2005-Jan-04 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-31 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-30 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-29 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-24 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-23 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-22 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-21 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-13 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-08 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-07 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-06 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-03 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-02 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Dec-01 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Nov-30 Tue 2.5 2.5 2.5 2.5 68.7 68.7 0.2
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed 2.7 2.7 ### ### 3,175 4,286 ### ### 0.0
2004-Oct-12 Tue 2.7 2.7 2.7 2.7 0 0.2
2004-Oct-11 Mon 2.7 2.7 2.7 2.7 0 0.2
2004-Oct-08 Fri 2.7 2.7 2.7 2.7 0 0.2
2004-Oct-07 Thu 2.7 2.7 2.7 2.7 0 0.2
2004-Oct-06 Wed 2.7 2.7 2.7 2.7 0 0.2
2004-Oct-05 Tue 2.7 2.7 2.7 2.7 1,243 3,356 70.1 70.1 0.2
2004-Oct-04 Mon 2.7 2.7 2.7 2.7 757 2,043 ### ### 0.2
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 243 0 66.5 66.5 0.0
2004-Sep-20 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-17 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-16 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-15 Wed 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-14 Tue 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-13 Mon 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-10 Fri 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-09 Thu 2.5 2.5 2.5 2.5 0 0.2
2004-Sep-08 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2004-Sep-07 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Sep-06 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Sep-03 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Sep-02 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Sep-01 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Aug-31 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Aug-30 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Aug-27 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Aug-26 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Aug-25 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Aug-24 Tue 2.25 2.25 2.25 2.25 250 ### ### ### ###
2004-Aug-23 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Aug-20 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Aug-19 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Aug-18 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Aug-17 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Aug-16 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Aug-13 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Aug-12 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Aug-11 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Aug-10 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Aug-09 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Aug-06 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Aug-05 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Aug-04 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Aug-03 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Aug-02 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jul-30 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jul-29 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jul-28 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jul-27 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jul-26 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jul-23 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jul-22 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jul-21 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jul-20 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jul-19 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jul-16 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jul-15 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jul-14 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jul-13 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jul-12 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jul-09 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jul-08 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jul-07 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jul-06 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jul-05 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jul-02 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jul-01 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jun-30 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jun-29 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jun-28 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jun-25 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jun-24 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jun-23 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jun-22 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jun-21 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jun-18 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jun-17 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jun-16 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jun-15 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jun-11 Fri 2.25 2.25 2.25 2.25 0 ###
2004-Jun-10 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jun-09 Wed 2.25 2.25 2.25 2.25 0 ###
2004-Jun-08 Tue 2.25 2.25 2.25 2.25 0 ###
2004-Jun-07 Mon 2.25 2.25 2.25 2.25 0 ###
2004-Jun-04 Fri 2.25 2.25 2.25 2.25 945 2,126 72.3 72.3 ###
2004-Jun-03 Thu 2.25 2.25 2.25 2.25 0 ###
2004-Jun-02 Wed 2.24 2.25 2.24 2.25 9,283 20,840 ### ### ###
2004-Jun-01 Tue 2.24 2.24 2.24 2.24 ### ### ###
2004-May-31 Mon 2.2 2.2 2.2 2.2 0 0.2
2004-May-28 Fri 2.2 2.2 2.2 2.2 0 0.2
2004-May-27 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-May-26 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 2.2 2.24 2.2 2.24 85.4 85.4 ###
2004-Mar-17 Wed 2.24 2.24 2.24 2.24 67.8 67.8 ###
2004-Mar-11 Thu 2.2 2.2 2.2 2.2 0 0.2
2004-Mar-10 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2004-Mar-05 Fri 3 3 3 3 0 0.2
2004-Mar-02 Tue 2.24 2.25 2.24 2.25 75.5 75.5 ###
2004-Feb-19 Thu 2.29 2.29 2.29 2.29 ### ### ###
2004-Feb-05 Thu 2.25 2.25 2.25 2.25 74.1 74.1 ###
2004-Feb-03 Tue ### ### ### ### 10,350 0 75.7 75.7 0.0
2004-Jan-30 Fri ### ### ### ### 1,650 0 ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 788 0 68.6 68.6 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 248 0 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 69.8 69.8 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 25,175 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 5,222 0 87.8 87.8 0.0
2003-Nov-06 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-05 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-04 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Nov-03 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-31 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-30 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-29 Wed 2.2 2.2 2.2 2.2 70.0 70.0 0.2
2003-Oct-28 Tue 2.2 2.2 2.2 2.2 76.8 76.8 0.2
2003-Oct-27 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-24 Fri 2.2 2.2 2.2 2.2 74.3 74.3 0.2
2003-Oct-23 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Oct-22 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Oct-21 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Oct-20 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Oct-17 Fri 2.25 2.25 2.25 2.25 0 ###
2003-Oct-16 Thu 2.25 2.25 2.25 2.25 0 ###
2003-Oct-15 Wed 2.25 2.25 2.25 2.25 0 ###
2003-Oct-14 Tue 2.25 2.25 2.25 2.25 0 ###
2003-Oct-13 Mon 2.25 2.25 2.25 2.25 2,222 ### 66.3 66.3 ###
2003-Oct-10 Fri 2.2 2.25 2.2 2.25 84.0 84.0 ###
2003-Oct-09 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-08 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-07 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-06 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-03 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Oct-02 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Oct-01 Wed 2.2 2.2 2.2 2.2 71.0 71.0 0.2
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri 2.2 2.2 ### ### 1.6 1.6 0.0
2003-Sep-25 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-24 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-23 Tue 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-22 Mon 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-19 Fri 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-18 Thu 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-17 Wed 2.2 2.2 2.2 2.2 0 0.2
2003-Sep-16 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Sep-15 Mon 2.25 2.25 2.25 2.25 0 ###
2003-Sep-12 Fri 2.25 2.25 2.25 2.25 69.9 69.9 ###
2003-Sep-11 Thu 2.25 2.25 2.25 2.25 2,250 ### ### ### ###
2003-Sep-10 Wed 2 2 2 2 0 0.1
2003-Sep-09 Tue ### 2 ### 2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 21:00:22 thru 2024-04-19 21:00:23 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000