Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 03:10:16 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHR) JOHN SHEARER (HOLDINGS) LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SHR    Limits Next Section


Company Details for (SHR) JOHN SHEARER (HOLDINGS) LIMITED

Listing Code SHR
Listing Name JOHN SHEARER (HOLDINGS) LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SHEARER (JOHN) HLDGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHR4


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SHR .. Tuesday 27th October 2015

SHR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 4 ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SHR) JOHN SHEARER (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2003-Sep-08 Mon 1.86 1.86 1.86 1.86 3,249 6,043 ### ### 0.1
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-19 Tue 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-18 Mon 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-15 Fri 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-14 Thu 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-13 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-12 Tue 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-11 Mon 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-08 Fri 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-07 Thu 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-06 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-05 Tue 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-04 Mon 1.51 1.51 1.51 1.51 0 0.1
2003-Aug-01 Fri 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-31 Thu 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-30 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-29 Tue 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-28 Mon 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-25 Fri 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-24 Thu 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-23 Wed 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-22 Tue 1.51 1.51 1.51 1.51 0 0.1
2003-Jul-21 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2003-Jul-18 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jul-17 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Jul-16 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jul-15 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jul-14 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jul-11 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jul-10 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Jul-09 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jul-08 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jul-07 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jul-04 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jul-03 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Jul-02 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jul-01 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jun-30 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jun-27 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jun-25 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jun-24 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jun-23 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jun-20 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jun-19 Thu 1.55 1.55 1.55 1.55 0 ###
2003-Jun-18 Wed 1.55 1.55 1.55 1.55 0 ###
2003-Jun-17 Tue 1.55 1.55 1.55 1.55 0 ###
2003-Jun-16 Mon 1.55 1.55 1.55 1.55 0 ###
2003-Jun-13 Fri 1.55 1.55 1.55 1.55 0 ###
2003-Jun-12 Thu 1.55 1.55 1.55 1.55 ### ### ###
2003-Jun-11 Wed 1.52 1.52 1.52 1.52 0 0.1
2003-Jun-10 Tue 1.52 1.52 1.52 1.52 0 0.1
2003-Jun-06 Fri 1.52 1.52 1.52 1.52 0 0.1
2003-Jun-05 Thu 1.52 1.52 1.52 1.52 0 0.1
2003-Jun-04 Wed 1.52 1.52 1.52 1.52 74.2 74.2 0.1
2003-Jun-03 Tue 1.5 1.5 1.5 1.5 0 0.1
2003-Jun-02 Mon 1.5 1.5 1.5 1.5 74.4 74.4 0.1
2003-May-30 Fri 1.5 1.5 1.5 1.5 70.8 70.8 0.1
2003-May-29 Thu ### ### ### ### 1,875 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 26.4 26.4 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 0 0.0
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 0 0.0
2003-Feb-18 Tue ### ### ### ### 0 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 844 0 ### ### 0.0
2003-Feb-11 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Feb-10 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Feb-07 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-06 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Feb-05 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Feb-04 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Feb-03 Mon ### ### ### ### 5,156 0 ### ### 0.0
2003-Jan-31 Fri ### ### ### ### 0 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### 0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Dec-24 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Dec-23 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-20 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Dec-19 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Dec-18 Wed 1.7 1.7 1.7 1.7 75.2 75.2 ###
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 0 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 0 0.0
2002-Dec-04 Wed ### ### ### ### 0 0.0
2002-Dec-03 Tue ### ### ### ### 0 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 1,174 0 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 0 0.0
2002-Nov-22 Fri ### ### ### ### 0 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### 0 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 0 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### 0 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 0 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### 0 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu ### ### ### ### 0 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 0 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue ### ### ### ### 0 0.0
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri ### ### ### ### 0 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 10,820 0 ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 3,840 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 0 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Sep-12 Thu 1.7 1.7 1.7 1.7 76.3 76.3 ###
2002-Sep-11 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Sep-10 Tue 1.7 1.7 1.7 1.7 2,559 4,350 77.4 77.4 ###
2002-Sep-09 Mon 1.7 1.7 1.7 1.7 2,441 4,149 ### ### ###
2002-Sep-06 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-Sep-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
2002-Sep-04 Wed 1.75 1.75 1.7 1.7 12.9 12.9 ###
2002-Sep-03 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Sep-02 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-30 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-29 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-28 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-27 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-26 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-23 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-22 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-21 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-20 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-19 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-16 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-15 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-14 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-13 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-12 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-09 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-08 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-07 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-06 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-05 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-02 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Aug-01 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-31 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-30 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-29 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-26 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-25 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-24 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-23 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-22 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-19 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-18 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-17 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-16 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-15 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-12 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-11 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-10 Wed 1.52 1.52 1.52 1.52 ### ### 0.1
2002-Jul-09 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-08 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-05 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-04 Thu 1.52 1.52 1.52 1.52 950 1,444 72.6 72.6 0.1
2002-Jul-03 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-02 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Jul-01 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-28 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-27 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-26 Wed 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-25 Tue 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-24 Mon 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-21 Fri 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-20 Thu 1.52 1.52 1.52 1.52 0 0.1
2002-Jun-19 Wed 1.52 1.52 1.52 1.52 3,174 4,824 78.0 78.0 0.1
2002-Jun-18 Tue 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-17 Mon 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-14 Fri 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-13 Thu 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-12 Wed 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-11 Tue 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-07 Fri 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-06 Thu 1.51 1.51 1.51 1.51 1,554 2,346 ### ### 0.1
2002-Jun-05 Wed 1.51 1.51 1.51 1.51 0 0.1
2002-Jun-04 Tue 1.51 1.51 1.51 1.51 79.2 79.2 0.1
2002-Jun-03 Mon 1.51 1.51 1.51 1.51 0 0.1
2002-May-31 Fri 1.51 1.51 1.51 1.51 0 0.1
2002-May-30 Thu 1.51 1.51 1.51 1.51 0 0.1
2002-May-29 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2002-May-28 Tue 1.43 1.43 1.43 1.43 0 0.1
2002-May-27 Mon 1.43 1.43 1.43 1.43 0 0.1
2002-May-24 Fri 1.43 1.43 1.43 1.43 0 0.1
2002-May-23 Thu 1.43 1.43 1.43 1.43 0 0.1
2002-May-22 Wed 1.43 1.43 1.43 1.43 0 0.1
2002-May-21 Tue 1.43 1.43 1.43 1.43 76.9 76.9 0.1
2002-May-20 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-May-17 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-May-16 Thu 1.58 1.58 1.58 1.58 68.4 68.4 0.1
2002-May-15 Wed 1.45 1.45 1.45 1.45 0 ###
2002-May-14 Tue 1.45 1.45 1.45 1.45 0 ###
2002-May-13 Mon 1.45 1.45 1.45 1.45 0 ###
2002-May-10 Fri 1.46 1.46 1.45 1.45 5,943 8,647 ### ### ###
2002-May-09 Thu 1.46 1.46 1.46 1.46 0 0.1
2002-May-08 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2002-May-07 Tue 1.46 1.46 1.46 1.46 750 ### ### ### 0.1
2002-May-06 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-May-03 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-May-02 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-May-01 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-30 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-29 Mon 1.58 1.58 1.58 1.58 ### ### 0.1
2002-Apr-26 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-24 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-23 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-22 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-19 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-18 Thu 1.58 1.58 1.58 1.58 5,340 ### ### ### 0.1
2002-Apr-17 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-16 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-15 Mon ### ### 1.58 1.58 9,524 7,523 ### ### 0.1
2002-Apr-12 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-11 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-10 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-09 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-08 Mon 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-05 Fri 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-04 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-03 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Apr-02 Tue 1.58 1.58 1.58 1.58 0 0.1
2002-Mar-28 Thu 1.58 1.58 1.58 1.58 0 0.1
2002-Mar-27 Wed 1.58 1.58 1.58 1.58 0 0.1
2002-Mar-26 Tue ### ### 1.58 1.58 ### ### 0.1
2002-Mar-25 Mon ### ### ### ### 7,946 0 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 180 0 66.9 66.9 0.0
2002-Mar-21 Thu 1.5 1.5 1.5 1.5 96,585 144,877 ### ### 0.1
2002-Mar-20 Wed 1.56 1.56 1.56 1.56 0 ###
2002-Mar-19 Tue 1.56 1.56 1.56 1.56 0 ###
2002-Mar-18 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Mar-15 Fri 1.56 1.56 1.56 1.56 0 ###
2002-Mar-14 Thu 1.56 1.56 1.56 1.56 0 ###
2002-Mar-13 Wed 1.56 1.56 1.56 1.56 0 ###
2002-Mar-12 Tue 1.56 1.56 1.56 1.56 0 ###
2002-Mar-11 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Mar-08 Fri 1.56 1.56 1.56 1.56 0 ###
2002-Mar-07 Thu 1.56 1.56 1.56 1.56 0 ###
2002-Mar-06 Wed 1.56 1.56 1.56 1.56 0 ###
2002-Mar-05 Tue 1.56 1.56 1.56 1.56 ### ### ###
2002-Mar-04 Mon ### ### 1.58 1.58 ### ### 0.1
2002-Mar-01 Fri 1.58 1.58 1.58 1.58 67.2 67.2 0.1
2002-Feb-28 Thu 1.57 1.57 1.57 1.57 0 0.1
2002-Feb-27 Wed 1.57 1.57 1.57 1.57 0 0.1
2002-Feb-26 Tue 1.57 1.57 1.57 1.57 0 0.1
2002-Feb-25 Mon 1.57 1.57 1.57 1.57 0 0.1
2002-Feb-22 Fri 1.57 1.57 1.57 1.57 0 0.1
2002-Feb-21 Thu 1.57 1.57 1.57 1.57 0 0.1
2002-Feb-20 Wed 1.57 1.57 1.57 1.57 0 0.1
2002-Feb-19 Tue 1.57 1.57 1.57 1.57 3,250 ### ### ### 0.1
2002-Feb-18 Mon 1.56 1.56 1.56 1.56 0 ###
2002-Feb-15 Fri 1.56 1.56 1.56 1.56 225 351 ### ### ###
2002-Feb-14 Thu 1.56 1.56 1.56 1.56 0 ###
2002-Feb-13 Wed 1.56 1.56 1.56 1.56 0 ###
2002-Feb-12 Tue 1.56 1.56 1.56 1.56 0 ###
2002-Feb-11 Mon 1.555 1.56 1.555 1.56 69.3 69.3 ###
2002-Feb-08 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Feb-07 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Feb-06 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Feb-05 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Feb-04 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Feb-01 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-31 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-30 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jan-29 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Jan-28 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jan-25 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-24 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-23 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jan-22 Tue 1.7 1.7 1.7 1.7 ### ### ###
2002-Jan-21 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jan-18 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-17 Thu 1.7 1.7 1.7 1.7 0 ###
2002-Jan-16 Wed 1.7 1.7 1.7 1.7 0 ###
2002-Jan-15 Tue 1.7 1.7 1.7 1.7 0 ###
2002-Jan-14 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Jan-11 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Jan-10 Thu 1.7 1.7 1.7 1.7 67.2 67.2 ###
2002-Jan-09 Wed 1.7 1.7 1.7 1.7 71.0 71.0 ###
2002-Jan-08 Tue 1.55 1.7 1.55 1.7 96.4 96.4 ###
2002-Jan-07 Mon 1.43 1.43 1.42 1.42 25.2 25.2 ###
2002-Jan-04 Fri 1.45 1.45 1.45 1.45 0 ###
2002-Jan-03 Thu 1.45 1.45 1.45 1.45 0 ###
2002-Jan-02 Wed 1.45 1.45 1.45 1.45 0 ###
2001-Dec-31 Mon 1.45 1.45 1.45 1.45 5,486 7,954 74.7 74.7 ###
2001-Dec-28 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Dec-27 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Dec-24 Mon 1.45 1.45 1.45 1.45 0 ###
2001-Dec-21 Fri 1.45 1.45 1.45 1.45 0 ###
2001-Dec-20 Thu 1.45 1.45 1.45 1.45 0 ###
2001-Dec-19 Wed 1.45 1.45 1.45 1.45 ### ### ###
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon 1.4 1.4 ### ### 3,174 2,221 15.6 15.6 0.0
2001-Dec-14 Fri 1.4 1.4 1.4 1.4 ### ### ###
2001-Dec-13 Thu ### ### ### ### 9,524 0 ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 0 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### 0 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-29 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-28 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-27 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-26 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-23 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-22 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-21 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-20 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-19 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-16 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-15 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-14 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-13 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-12 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-09 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-08 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-07 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-06 Tue 1.5 1.5 1.5 1.5 8,126 12,189 ### ### 0.1
2001-Nov-05 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-02 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Nov-01 Thu 1.5 1.5 1.5 1.5 71.2 71.2 0.1
2001-Oct-31 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Oct-30 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Oct-29 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Oct-26 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Oct-25 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Oct-24 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Oct-23 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Oct-22 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Oct-19 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Oct-18 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Oct-17 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Oct-16 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Oct-15 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Oct-12 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Oct-11 Thu 1.55 1.55 1.55 1.55 950 1,472 68.8 68.8 ###
2001-Oct-10 Wed 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-09 Tue 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-08 Mon 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-05 Fri 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-04 Thu 1.5 1.5 1.5 1.5 0 0.1
2001-Oct-03 Wed 1.5 1.5 1.5 1.5 9,524 14,286 73.4 73.4 0.1
2001-Oct-02 Tue 1.4 1.4 1.4 1.4 0 ###
2001-Oct-01 Mon 1.4 1.4 1.4 1.4 0 ###
2001-Sep-28 Fri 1.4 1.4 1.4 1.4 0 ###
2001-Sep-27 Thu 1.4 1.4 1.4 1.4 0 ###
2001-Sep-26 Wed 1.4 1.4 1.4 1.4 0 ###
2001-Sep-25 Tue 1.4 1.4 1.4 1.4 25 ### 68.4 68.4 ###
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 0 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 0 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 0 0.0
2001-Jul-30 Mon ### ### ### ### 74.5 74.5 0.0
2001-Jul-23 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Jul-20 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Jul-19 Thu 1.55 1.55 1.55 1.55 0 ###
2001-Jul-18 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Jul-17 Tue 1.55 1.55 1.55 1.55 0 ###
2001-Jul-16 Mon 1.55 1.55 1.55 1.55 0 ###
2001-Jul-13 Fri 1.55 1.55 1.55 1.55 70.8 70.8 ###
2001-Jul-12 Thu 1.54 1.54 1.54 1.54 0 ###
2001-Jul-11 Wed 1.54 1.54 1.54 1.54 0 ###
2001-Jul-10 Tue 1.54 1.54 1.54 1.54 0 ###
2001-Jul-09 Mon 1.55 1.55 1.54 1.54 30.9 30.9 ###
2001-Jul-06 Fri 1.55 1.55 1.55 1.55 0 ###
2001-Jul-05 Thu ### ### 1.55 1.55 8.6 8.6 ###
2001-Jul-04 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-03 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jul-02 Mon 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-28 Thu 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-27 Wed 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-26 Tue 1.75 1.75 1.75 1.75 0 0.1
2001-Jun-25 Mon 1.75 1.75 1.75 1.75 550 ### 71.9 71.9 0.1
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### 0 0.0
2001-Jun-20 Wed ### ### ### ### 0 0.0
2001-Jun-19 Tue ### ### ### ### 0 0.0
2001-Jun-18 Mon ### ### ### ### 0 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### 552 0 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue 1.81 1.81 1.81 1.81 0 ###
2001-Jun-11 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Jun-08 Fri 1.81 1.81 1.81 1.81 0 ###
2001-Jun-07 Thu 1.81 1.81 1.81 1.81 0 ###
2001-Jun-06 Wed 1.81 1.81 1.81 1.81 0 ###
2001-Jun-05 Tue 1.81 1.81 1.81 1.81 0 ###
2001-Jun-04 Mon 1.81 1.81 1.81 1.81 0 ###
2001-Jun-01 Fri 1.81 1.81 1.81 1.81 ### ### ###
2001-May-31 Thu ### ### ### ### 0 0.0
2001-May-30 Wed ### ### ### ### 0 0.0
2001-May-29 Tue ### ### ### ### 0 0.0
2001-May-28 Mon ### ### ### ### 0 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 0 0.0
2001-May-23 Wed ### ### ### ### 0 0.0
2001-May-22 Tue ### ### ### ### 0 0.0
2001-May-21 Mon ### ### ### ### 0 0.0
2001-May-18 Fri ### ### ### ### 0 0.0
2001-May-17 Thu ### ### ### ### 0 0.0
2001-May-16 Wed ### ### ### ### 0 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 0 0.0
2001-May-11 Fri ### ### ### ### 0 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### 0 0.0
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 0 0.0
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### 0 0.0
2001-May-01 Tue ### ### ### ### 0 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-26 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-25 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-24 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-23 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-20 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-19 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-18 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-17 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-13 Fri 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-12 Thu 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-11 Wed 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-10 Tue 1.85 1.85 1.85 1.85 0 0.1
2001-Apr-09 Mon 1.85 1.85 1.85 1.85 74.8 74.8 0.1
2001-Apr-06 Fri 1.85 1.85 1.85 1.85 0 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 03:10:16 thru 2024-04-24 03:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000