End of day Prices (full format), 2400 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
2024-Apr-19 Fri
| ###
| 4
| 3.89
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| 4
| 186,778
| 0
| 26.7
| 26.7
| 0.3 |
2024-Apr-17 Wed
| 4
| ###
| ###
| ###
| 167,847
| 0
| 71.3
| 71.3
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| 4
| 315,589
| 0
| ###
| ###
| 0.3 |
2024-Apr-15 Mon
| ###
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2024-Apr-12 Fri
| 4.25
| 4.25
| ###
| 4.2
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| 4.2
| 4.27
| 4.2
| 4.24
| 84,954
| 359,780
| ###
| ###
| 0.3 |
2024-Apr-10 Wed
| 4.22
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| 4.25
| 4.27
| ###
| 4.26
| 206,749
| ###
| ###
| ###
| 0.3 |
2024-Apr-08 Mon
| 4.23
| 4.24
| ###
| 4.22
|
|
| 36.3
| 36.3
| ### |
2024-Apr-05 Fri
| ###
| ###
| 4.23
| 4.26
| 89,224
| ###
| 25.5
| 25.5
| 0.3 |
2024-Apr-04 Thu
| ###
| 4.48
| 4.29
| ###
| 140,788
| 617,355
| 20.8
| 20.8
| 0.0 |
2024-Apr-03 Wed
| 4.4
| 4.46
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2024-Apr-02 Tue
| 4.45
| 4.5
| ###
| 4.43
| 227,550
| 511,987
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| 4.51
| ###
| 4.45
|
|
| ###
| ###
| 0.3 |
2024-Mar-27 Wed
| 4.2
| ###
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 98,078
| 0
| ###
| ###
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 291,059
| 0
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 184,188
| 0
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 428,679
| 0
| 86.6
| 86.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 217,120
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 283,975
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 4.25
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2024-Mar-13 Wed
| 4.29
| ###
| 4.23
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| 4.44
| 4.25
| 4.28
| 239,273
| 1,039,641
| ###
| ###
| 0.3 |
2024-Mar-11 Mon
| ###
| 4.4
| ###
| ###
| 153,285
| 337,227
| 25.6
| 25.6
| 0.0 |
2024-Mar-08 Fri
| ###
| 4.44
| ###
| ###
| 207,450
| ###
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 4.28
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2024-Mar-06 Wed
| 4.23
| 4.41
| 4.2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 4.25
| 4.29
| ###
| 4.24
|
|
| 36.9
| 36.9
| 0.3 |
2024-Mar-04 Mon
| ###
| 4.43
| 4.2
| 4.25
| 372,981
| ###
| ###
| ###
| ### |
2024-Mar-01 Fri
| 4.41
| 4.5
| 4.28
| 4.29
| 3,031,753
| ###
| 16.3
| 16.3
| ### |
2024-Feb-29 Thu
| ###
| 4.48
| 3.88
| 4.41
|
|
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 203,377
| 0
| 92.9
| 92.9
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| 3.89
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 3.87
| ###
| 366,388
| ###
| 17.1
| 17.1
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 176,429
| 0
| 87.4
| 87.4
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 598,345
| 0
| 87.0
| 87.0
| 0.0 |
2024-Feb-15 Thu
| 3.7
| ###
| ###
| ###
| 315,143
| 0
| 94.0
| 94.0
| 0.0 |
2024-Feb-14 Wed
| 3.7
| 3.845
| ###
| 3.77
| 356,222
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| 3.77
| 3.77
| 3.555
| 3.74
| 804,249
| ###
| 30.0
| 30.0
| 0.3 |
2024-Feb-12 Mon
| 3.85
| ###
| 3.8
| 3.83
|
|
| 35.2
| 35.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 3.86
| 3.89
| 399,725
| ###
| ###
| ###
| 0.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| 3.89
| ###
| 366,649
| ###
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2024-Feb-05 Mon
| ###
| 4
| 3.87
| ###
| 191,856
| 754,953
| 34.6
| 34.6
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| 3.72
| ###
| 3.71
| ###
| 493,948
| 916,273
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| 3.86
| ###
| 3.72
| 921,456
| ###
| 81.7
| 81.7
| 0.3 |
2024-Jan-30 Tue
| 3.2
| 3.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 486,654
| 0
| 87.3
| 87.3
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 234,973
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| 2.89
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 310,528
| 0
| 12.7
| 12.7
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 2.88
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2024-Jan-17 Wed
| 2.87
| ###
| 2.87
| 2.89
|
|
| 79.2
| 79.2
| ### |
2024-Jan-16 Tue
| 2.87
| ###
| 2.84
| 2.89
|
|
| 81.9
| 81.9
| ### |
2024-Jan-15 Mon
| 2.79
| 2.84
| 2.74
| 2.83
|
|
| 83.5
| 83.5
| 0.2 |
2024-Jan-12 Fri
| 2.79
| 2.8
| 2.71
| 2.78
| 389,572
| 1,073,270
| 28.9
| 28.9
| 0.2 |
2024-Jan-11 Thu
| 2.8
| 2.83
| 2.77
| 2.8
|
|
| 70.3
| 70.3
| 0.2 |
2024-Jan-10 Wed
| 2.83
| 2.83
| 2.74
| 2.8
| 398,750
| ###
| 26.0
| 26.0
| 0.2 |
2024-Jan-09 Tue
| 2.775
| ###
| 2.775
| 2.81
| 310,084
| 430,241
| ###
| ###
| ### |
2024-Jan-08 Mon
| 2.81
| 2.87
| 2.73
| 2.76
| 336,057
| 940,959
| 28.5
| 28.5
| 0.2 |
2024-Jan-05 Fri
| 2.88
| 2.89
| 2.77
| 2.86
|
|
| 31.3
| 31.3
| 0.2 |
2024-Jan-04 Thu
| 2.81
| 2.89
| 2.72
| 2.89
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| 2.79
| 2.81
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 188,222
| 0
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| 3
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 2.86
| ###
| 2.83
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Dec-22 Fri
| 2.88
| 2.89
| ###
| 2.85
|
|
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2023-Dec-15 Fri
| 3.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 3.4
| 3.27
| ###
| 249,124
| 830,828
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| ###
| 3.42
| 3.27
| ###
| 417,344
| ###
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| 3.2
| ###
| 3.2
| ###
| 323,420
| 517,472
| 86.1
| 86.1
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| 3.2
| 3.22
| 386,248
| ###
| ###
| ###
| 0.2 |
2023-Dec-06 Wed
| 3.23
| 3.45
| 3.22
| ###
| 248,143
| 827,556
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 3.2
| 3.22
| 671,286
| 1,074,057
| ###
| ###
| 0.2 |
2023-Dec-04 Mon
| ###
| ###
| 3.28
| ###
| 366,789
| ###
| 78.0
| 78.0
| 0.0 |
2023-Dec-01 Fri
| ###
| 3.47
| 3.25
| 3.25
|
|
| 12.8
| 12.8
| 0.2 |
2023-Nov-30 Thu
| 3.41
| 3.42
| ###
| ###
| 457,321
| ###
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| 3.5
| 3.28
| 3.45
| 849,249
| 2,878,954
| ###
| ###
| ### |
2023-Nov-28 Tue
| 3.71
| 3.73
| ###
| 3.26
| 4,542,973
| 8,472,644
| ###
| ###
| 0.2 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 4.22
| 4.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| 4.4
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 4.23
| ###
| 126,955
| ###
| 77.2
| 77.2
| 0.0 |
2023-Nov-21 Tue
| 4.22
| ###
| 4.22
| ###
| 77,370
| 163,250
| 84.0
| 84.0
| 0.0 |
2023-Nov-20 Mon
| 4.24
| ###
| 4.22
| 4.28
| 96,547
| ###
| ###
| ###
| 0.3 |
2023-Nov-17 Fri
| 4.43
| 4.53
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2023-Nov-16 Thu
| 4.28
| 4.53
| 4.275
| 4.46
|
|
| 91.1
| 91.1
| 0.3 |
2023-Nov-15 Wed
| ###
| 4.29
| ###
| 4.28
|
|
| 85.8
| 85.8
| 0.3 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 82,456
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 291,720
| 0
| 76.8
| 76.8
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 69,451
| 0
| 31.1
| 31.1
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 97,129
| 0
| 89.1
| 89.1
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 4
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Nov-01 Wed
| 3.87
| ###
| 3.87
| ###
| 364,950
| 706,178
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 3.81
| 3.88
| 3.8
| 3.87
| 117,153
| ###
| ###
| ###
| ### |
2023-Oct-30 Mon
| 3.82
| 3.88
| 3.73
| 3.83
|
|
| 71.4
| 71.4
| ### |
2023-Oct-27 Fri
| ###
| ###
| 3.83
| 3.85
| 216,070
| 413,774
| ###
| ###
| 0.3 |
2023-Oct-26 Thu
| ###
| ###
| 3.88
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 208,842
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 4.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| 4.25
| ###
| 4.2
|
|
| 80.3
| 80.3
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 105,021
| 0
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| 4.4
| 4.27
| ###
| 315,727
| 1,368,676
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 4.26
| ###
| 4.245
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2023-Oct-17 Tue
| ###
| 4.25
| ###
| 4.23
|
|
| ###
| ###
| 0.3 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 64,570
| 0
| 36.6
| 36.6
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 4
| ###
| 266,724
| 533,448
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 4.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Oct-06 Fri
| ###
| 4.055
| ###
| ###
| 168,089
| ###
| 31.7
| 31.7
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 62,322
| 0
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 118,226
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 133,846
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 673,578
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| 4
| 94,026
| 0
| 77.7
| 77.7
| 0.3 |
2023-Sep-20 Wed
| 4
| ###
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2023-Sep-19 Tue
| 4
| ###
| ###
| ###
| 207,684
| 0
| 76.2
| 76.2
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 262,777
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 4.43
| 4.43
| 4.28
| ###
| 218,546
| ###
| 25.7
| 25.7
| 0.0 |
2023-Sep-12 Tue
| ###
| 4.47
| ###
| 4.45
| 493,423
| ###
| ###
| ###
| 0.3 |
2023-Sep-11 Mon
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 246,878
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 196,949
| 0
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 120,976
| 0
| 79.1
| 79.1
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 124,080
| 0
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 4.26
| 4.26
| ###
| ###
| 54,054
| ###
| 21.8
| 21.8
| 0.0 |
2023-Aug-31 Thu
| 4.26
| 4.26
| ###
| ###
| 418,459
| ###
| 23.2
| 23.2
| 0.0 |
2023-Aug-30 Wed
| 4.24
| 4.25
| ###
| 4.21
| 92,072
| 195,653
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| 4.2
| 70,957
| 0
| 15.7
| 15.7
| ### |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| 4.23
|
|
| 76.4
| 76.4
| 0.3 |
2023-Aug-24 Thu
| 4.42
| 4.43
| ###
| ###
| 100,949
| ###
| 19.4
| 19.4
| 0.0 |
2023-Aug-23 Wed
| 4.55
| 4.555
| ###
| ###
| 213,356
| ###
| 13.4
| 13.4
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| 4.57
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| 4.42
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2023-Aug-18 Fri
| 4.5
| 4.5
| ###
| ###
| 89,556
| ###
| 17.8
| 17.8
| 0.0 |
2023-Aug-17 Thu
| 4.42
| 4.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 4.42
| ###
| 4.42
| 4.44
|
|
| 75.7
| 75.7
| 0.3 |
2023-Aug-15 Tue
| 4.53
| 4.56
| 4.44
| 4.51
|
|
| 32.9
| 32.9
| 0.3 |
2023-Aug-14 Mon
| 4.5
| ###
| 4.43
| 4.45
|
|
| ###
| ###
| 0.3 |
2023-Aug-11 Fri
| ###
| 4.56
| ###
| 4.55
| 717,628
| ###
| ###
| ###
| 0.3 |
2023-Aug-10 Thu
| ###
| ###
| 4.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 238,659
| 0
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 4.24
| 4.28
| 4.2
| 4.21
| 125,055
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| 4.2
| 4.2
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2023-Aug-03 Thu
| 4.21
| 4.22
| ###
| 4.2
| 254,843
| ###
| ###
| ###
| ### |
2023-Aug-02 Wed
| 4.23
| 4.23
| ###
| 4.22
| 89,223
| ###
| 42.6
| 42.6
| ### |
2023-Aug-01 Tue
| ###
| 4.26
| ###
| 4.22
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| ###
| 4.22
| ###
| 4.2
| 128,589
| 271,322
| ###
| ###
| ### |
2023-Jul-28 Fri
| 4.27
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 4.2
| 4.29
| ###
| 4.28
| 143,872
| ###
| ###
| ###
| 0.3 |
2023-Jul-26 Wed
| 4.22
| 4.23
| 4.185
| 4.2
| 114,054
| 479,882
| ###
| ###
| ### |
2023-Jul-25 Tue
| 4.23
| 4.23
| ###
| 4.22
| 105,824
| ###
| 38.7
| 38.7
| ### |
2023-Jul-24 Mon
| ###
| 4.23
| ###
| 4.22
|
|
| ###
| ###
| ### |
2023-Jul-21 Fri
| 4.2
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2023-Jul-20 Thu
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Jul-19 Wed
| 4.23
| 4.23
| ###
| ###
| 210,424
| 445,046
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 4.21
| 4.22
| ###
| 4.2
| 113,970
| 240,476
| ###
| ###
| ### |
2023-Jul-17 Mon
| 4.22
| 4.22
| ###
| 4.2
| 134,341
| 283,459
| 35.4
| 35.4
| ### |
2023-Jul-14 Fri
| 4.28
| 4.28
| ###
| 4.22
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 4.28
| ###
| 4.27
| ###
| 189,646
| ###
| 66.2
| 66.2
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 4.25
| ###
| 197,652
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 4.25
| ###
| ###
| 4.26
| 224,641
| 0
| ###
| ###
| 0.3 |
2023-Jul-10 Mon
| ###
| 4.24
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 151,176
| 0
| 40.1
| 40.1
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
| 318,743
| 0
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 4
| ###
| 543,585
| 1,087,170
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 278,282
| 0
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 362,958
| 0
| 75.1
| 75.1
| 0.0 |
2023-Jun-29 Thu
| 4.24
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| 4.21
| 4.24
| 4.2
| 4.2
| 219,642
| 926,889
| 28.7
| 28.7
| ### |
2023-Jun-27 Tue
| ###
| 4.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| 4.23
| ###
| 4.21
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| 4.2
| 100,183
| 0
| 18.4
| 18.4
| ### |
2023-Jun-22 Thu
| ###
| ###
| 4.24
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 4.27
| ###
| 4.25
| ###
| 70,221
| ###
| 82.8
| 82.8
| 0.0 |
2023-Jun-20 Tue
| 4.29
| ###
| 4.21
| ###
| 184,922
| ###
| 69.1
| 69.1
| 0.0 |
2023-Jun-19 Mon
| 4.26
| ###
| 4.24
| 4.28
| 391,070
| ###
| ###
| ###
| 0.3 |
2023-Jun-16 Fri
| ###
| ###
| 4.28
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2023-Jun-15 Thu
| ###
| 4.4
| 4.28
| ###
| 235,970
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 4.4
| 4.43
| ###
| 4.41
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| 4.4
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2023-Jun-09 Fri
| ###
| 4.4
| ###
| ###
| 144,945
| 318,879
| 31.7
| 31.7
| 0.0 |
2023-Jun-08 Thu
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 24.8
| 24.8
| 0.3 |
2023-Jun-07 Wed
| 4.44
| 4.485
| 4.42
| 4.45
| 210,881
| 938,947
| 75.0
| 75.0
| 0.3 |
2023-Jun-06 Tue
| 4.5
| 4.52
| ###
| 4.45
|
|
| 29.2
| 29.2
| 0.3 |
2023-Jun-05 Mon
| 4.54
| ###
| 4.44
| 4.49
|
|
| ###
| ###
| ### |
2023-Jun-02 Fri
| 4.58
| 4.58
| 4.45
| 4.49
| 137,472
| 620,686
| 16.3
| 16.3
| ### |
2023-Jun-01 Thu
| 4.47
| 4.555
| 4.47
| 4.53
| 201,288
| ###
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 4.42
| 4.45
| 352,150
| 778,251
| ###
| ###
| 0.3 |
2023-May-30 Tue
| 4.75
| 4.83
| ###
| ###
| 571,840
| ###
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 4.22
| 4.8
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2023-May-26 Fri
| ###
| 4.4
| ###
| ###
| 131,482
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 4.41
| 4.27
| 4.4
| 2,110,744
| 9,160,628
| ###
| ###
| 0.3 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 127,054
| 0
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 4.25
| ###
| 4.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-22 Mon
| 4.28
| ###
| 4.24
| 4.25
|
|
| 38.5
| 38.5
| ### |
2023-May-19 Fri
| ###
| ###
| 4.255
| ###
| 262,748
| ###
| 67.2
| 67.2
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| ###
| ###
| 4.22
| 4.29
|
|
| ###
| ###
| ### |
2023-May-16 Tue
| 4.4
| 4.4
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2023-May-15 Mon
| 4.5
| 4.5
| ###
| 4.4
|
|
| 25.0
| 25.0
| 0.3 |
2023-May-12 Fri
| 4.4
| ###
| ###
| 4.5
|
|
| ###
| ###
| ### |
2023-May-11 Thu
| 4.52
| 4.59
| 4.45
| 4.56
|
|
| 75.3
| 75.3
| 0.3 |
2023-May-10 Wed
| 4.57
| ###
| 4.47
| 4.56
| 1,403,477
| 3,136,771
| ###
| ###
| 0.3 |
2023-May-09 Tue
| 4.7
| 4.7
| 4.52
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 4.5
| ###
| 4.47
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| 4.5
| 4.5
| 106,840
| ###
| 10.8
| 10.8
| ### |
2023-May-04 Thu
| ###
| 4.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 4.55
| 4.7
| 4.485
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 4.46
| 4.57
| 4.46
| 4.55
| 197,341
| ###
| ###
| ###
| 0.3 |
2023-May-01 Mon
| 4.42
| 4.49
| 4.42
| 4.46
| 133,576
| 595,081
| 81.4
| 81.4
| 0.3 |
2023-Apr-28 Fri
| 4.4
| 4.45
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2023-Apr-27 Thu
| ###
| 4.445
| ###
| 4.4
| 208,579
| ###
| ###
| ###
| 0.3 |
2023-Apr-26 Wed
| 4.4
| 4.46
| ###
| 4.4
| 280,887
| 626,378
| ###
| ###
| 0.3 |
2023-Apr-24 Mon
| ###
| 4.525
| ###
| 4.49
| 668,123
| 1,511,628
| 91.2
| 91.2
| ### |
2023-Apr-21 Fri
| 4.23
| 4.48
| 4.23
| 4.48
| 298,846
| 1,301,474
| 94.4
| 94.4
| ### |
2023-Apr-20 Thu
| 4.2
| 4.41
| ###
| ###
| 387,771
| ###
| 92.1
| 92.1
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| 4.21
| 4.22
|
|
| 11.9
| 11.9
| ### |
2023-Apr-18 Tue
| 4.48
| 4.48
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Apr-17 Mon
| 4.48
| 4.5
| 4.4
| 4.48
|
|
| ###
| ###
| ### |
2023-Apr-14 Fri
| ###
| 4.525
| ###
| 4.48
| 569,151
| ###
| ###
| ###
| ### |
2023-Apr-13 Thu
| 4.41
| 4.43
| 4.22
| ###
| 508,983
| 2,201,351
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 4.4
| 4.45
| ###
| 4.42
| 635,320
| 1,413,587
| 75.8
| 75.8
| 0.3 |
2023-Apr-11 Tue
| ###
| ###
| 4.22
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-06 Thu
| 4.29
| ###
| 4.25
| 4.28
| 223,923
| ###
| ###
| ###
| 0.3 |
2023-Apr-05 Wed
| 4.27
| 4.29
| ###
| 4.25
| 178,044
| ###
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| 4.275
| ###
| 4.25
| 238,240
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| 4.22
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2023-Mar-31 Fri
| 4.29
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Mar-30 Thu
| 4.24
| 4.42
| 4.24
| ###
| 619,644
| 2,683,058
| 78.6
| 78.6
| 0.0 |
2023-Mar-29 Wed
| ###
| 4.22
| ###
| 4.2
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 3.975
| ###
| 225,574
| 448,328
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2023-Mar-24 Fri
| ###
| ###
| ###
| 4
|
|
| 68.2
| 68.2
| 0.3 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 3.79
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2023-Mar-20 Mon
| 4.2
| 4.22
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 4
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 104,772
| 0
| 70.9
| 70.9
| 0.0 |
2023-Mar-14 Tue
| 4
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 128,041
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| 3.975
| ###
|
|
| 45.5
| 45.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 201,524
| 0
| 34.9
| 34.9
| 0.0 |
2023-Mar-08 Wed
| 4
| ###
| ###
| ###
| 110,778
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Mar-06 Mon
| ###
| 4.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-03 Fri
| ###
| 4.145
| ###
| ###
| 103,583
| 214,675
| 77.9
| 77.9
| 0.0 |
2023-Mar-02 Thu
| ###
| 4.2
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Mar-01 Wed
| 4.22
| 4.22
| ###
| ###
| 172,652
| ###
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 85,045
| 0
| ###
| ###
| 0.0 |
2023-Feb-22 Wed
| ###
| 4.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| 4
| 3.87
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 3.86
| ###
| 115,844
| 223,578
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| 3.84
| ###
| 3.84
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| 3.88
| ###
| 3.84
| 3.85
|
|
| ###
| ###
| 0.3 |
2023-Feb-14 Tue
| 3.8
| ###
| 3.8
| 3.88
| 159,157
| ###
| 89.7
| 89.7
| 0.3 |
2023-Feb-13 Mon
| 3.88
| ###
| 3.79
| 3.85
|
|
| 39.2
| 39.2
| 0.3 |
2023-Feb-10 Fri
| 3.79
| ###
| 3.73
| 3.88
| 232,775
| 434,125
| ###
| ###
| 0.3 |
2023-Feb-09 Thu
| 3.81
| 3.84
| 3.75
| 3.76
|
|
| ###
| ###
| 0.3 |
2023-Feb-08 Wed
| ###
| ###
| 3.75
| 3.83
|
|
| 21.5
| 21.5
| ### |
2023-Feb-07 Tue
| ###
| ###
| 3.89
| ###
| 234,959
| ###
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 142,957
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 3.86
| 4
|
|
| ###
| ###
| 0.3 |
2023-Feb-02 Thu
| 3.88
| 3.89
| 3.8
| 3.86
| 411,927
| 1,583,859
| ###
| ###
| 0.3 |
2023-Feb-01 Wed
| ###
| ###
| 3.81
| 3.85
| 421,953
| 803,820
| ###
| ###
| 0.3 |
2023-Jan-31 Tue
| ###
| ###
| ###
| 4
|
|
| 84.9
| 84.9
| 0.3 |
2023-Jan-30 Mon
| ###
| ###
| ###
| 4
|
|
| 16.2
| 16.2
| 0.3 |
2023-Jan-27 Fri
| 3.75
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| 3.84
| ###
| 289,252
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 188,087
| 0
| 34.8
| 34.8
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 135,384
| 0
| 15.9
| 15.9
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 145,429
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 155,650
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 141,727
| 0
| 78.5
| 78.5
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 156,821
| 0
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| 4
| ###
| 270,885
| 541,770
| 77.7
| 77.7
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2023-Jan-10 Tue
| 3.84
| ###
| 3.84
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 3.82
| 3.88
|
|
| ###
| ###
| 0.3 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| 3.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| 3.87
| 3.88
|
|
| 16.6
| 16.6
| 0.3 |
2023-Jan-03 Tue
| ###
| ###
| 3.8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 4
| 4
| 3.88
| ###
| 106,358
| 419,050
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| 3.86
| ###
| 128,448
| ###
| 30.8
| 30.8
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 101,725
| 0
| 16.0
| 16.0
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 110,879
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 254,059
| 0
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2022-Dec-15 Thu
| 4.21
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2022-Dec-14 Wed
| 4.2
| 4.23
| ###
| 4.21
|
|
| 69.2
| 69.2
| ### |
2022-Dec-13 Tue
| 4.2
| 4.23
| ###
| 4.2
| 234,249
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| 4.25
| 4.29
| 4.145
| ###
| 305,688
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| 4.25
|
|
| ###
| ###
| ### |
2022-Dec-08 Thu
| 4.28
| ###
| 4.21
| 4.27
|
|
| 44.1
| 44.1
| ### |
2022-Dec-07 Wed
| ###
| ###
| 4.28
| 4.28
|
|
| ###
| ###
| 0.3 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 276,355
| 0
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 4.41
| ###
| 4.4
|
|
| 75.2
| 75.2
| 0.3 |
2022-Dec-02 Fri
| 4.43
| 4.46
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2022-Dec-01 Thu
| ###
| 4.48
| ###
| 4.44
|
|
| 80.0
| 80.0
| 0.3 |
2022-Nov-30 Wed
| ###
| 4.45
| 4.29
| ###
| 486,287
| 2,125,074
| 66.4
| 66.4
| 0.0 |
2022-Nov-29 Tue
| 4.45
| 4.48
| 4.28
| ###
| 1,436,152
| 6,290,345
| 20.4
| 20.4
| 0.0 |
2022-Nov-28 Mon
| 4.56
| 4.56
| 4.43
| 4.45
| 552,420
| 2,483,127
| ###
| ###
| 0.3 |
2022-Nov-25 Fri
| ###
| ###
| 4.46
| 4.59
|
|
| ###
| ###
| 0.3 |
2022-Nov-24 Thu
| 4.77
| 4.77
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| 4.7
| 4.77
|
|
| ###
| ###
| ### |
2022-Nov-22 Tue
| 4.79
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| 5.22
| 5.23
| ###
| ###
| 333,256
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 5.24
| ###
| 5.24
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 5.49
| ###
| 5.4
| 168,441
| 462,370
| 78.9
| 78.9
| 0.4 |
2022-Nov-15 Tue
| 5.52
| 5.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 5.48
| 5.5
| 5.27
| 5.49
| 159,328
| 857,981
| ###
| ###
| 0.4 |
2022-Nov-11 Fri
| ###
| 5.52
| ###
| 5.48
|
|
| 82.3
| 82.3
| ### |
2022-Nov-10 Thu
| ###
| 5.44
| 5.28
| 5.42
|
|
| 85.4
| 85.4
| 0.4 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| 5.25
| 5.46
| 5.24
| ###
| 84,278
| 450,887
| 84.2
| 84.2
| 0.0 |
2022-Nov-07 Mon
| ###
| 5.4
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-Nov-04 Fri
| 5.41
| 5.41
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2022-Nov-03 Thu
| ###
| 5.41
| 5.25
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 5.48
| 5.5
| ###
| ###
| 150,426
| 413,671
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| ###
| 5.48
| 5.25
| 5.45
|
|
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| 193,686
| 0
| 87.1
| 87.1
| 0.0 |
2022-Oct-28 Fri
| ###
| 5.21
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Oct-27 Thu
| ###
| 5.25
| ###
| 5.22
| 79,822
| ###
| 78.6
| 78.6
| 0.4 |
2022-Oct-26 Wed
| ###
| 5.21
| ###
| ###
| 110,679
| ###
| 76.8
| 76.8
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2022-Oct-24 Mon
| ###
| 5.22
| ###
| ###
| 201,877
| ###
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 337,582
| 0
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 55,950
| 0
| 78.9
| 78.9
| 0.0 |
2022-Oct-14 Fri
| ###
| 5.22
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 67,875
| 0
| 72.9
| 72.9
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 5.2
| 5.2
| ###
| ###
| 73,621
| ###
| 34.7
| 34.7
| 0.0 |
2022-Oct-10 Mon
| 5
| 5.22
| 5
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2022-Oct-07 Fri
| 5.21
| 5.21
| ###
| ###
| 132,020
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 5.2
| 5.27
| ###
| 5.22
|
|
| 65.0
| 65.0
| 0.4 |
2022-Oct-05 Wed
| 5.29
| 5.29
| ###
| 5.2
| 131,549
| 347,947
| ###
| ###
| ### |
2022-Oct-04 Tue
| ###
| 5.23
| ###
| 5.21
|
|
| 69.0
| 69.0
| 0.4 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 201,147
| 0
| ###
| ###
| 0.0 |
2022-Sep-30 Fri
| ###
| 5.29
| ###
| 5.26
| 237,185
| 627,354
| 81.8
| 81.8
| 0.4 |
2022-Sep-29 Thu
| ###
| ###
| ###
| 5.23
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| 5.29
|
|
| 87.4
| 87.4
| 0.4 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 5.2
| 5.25
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2022-Sep-23 Fri
| 5.29
| 5.42
| 5.23
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2022-Sep-21 Wed
| ###
| 5.42
| ###
| ###
| 201,844
| ###
| 84.6
| 84.6
| 0.0 |
2022-Sep-20 Tue
| 5.4
| 5.4
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 5.52
| 5.59
| 5.4
| 5.52
| 386,077
| ###
| 76.0
| 76.0
| 0.4 |
2022-Sep-15 Thu
| ###
| 5.78
| ###
| 5.56
| 794,741
| ###
| ###
| ###
| 0.4 |
2022-Sep-14 Wed
| ###
| ###
| 4.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 78,378
| 0
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 68,244
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 4.87
| ###
| 203,521
| 495,573
| 68.6
| 68.6
| 0.0 |
2022-Sep-08 Thu
| 4.83
| ###
| 4.8
| ###
| 76,771
| 184,250
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 4.86
| 4.86
| 4.76
| 4.8
| 75,041
| 360,947
| ###
| ###
| 0.3 |
2022-Sep-06 Tue
| 4.82
| ###
| 4.76
| 4.85
| 120,386
| ###
| 74.6
| 74.6
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 222,278
| 0
| 17.7
| 17.7
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 283,528
| 0
| 90.4
| 90.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2022-Aug-30 Tue
| 4.8
| ###
| 4.76
| 5
| 234,871
| ###
| 87.9
| 87.9
| 0.4 |
2022-Aug-29 Mon
| ###
| 4.78
| ###
| 4.76
|
|
| ###
| ###
| ### |
2022-Aug-26 Fri
| 4.75
| 4.78
| 4.7
| 4.73
| 447,046
| ###
| 35.7
| 35.7
| 0.3 |
2022-Aug-25 Thu
| 4.75
| 4.8
| 4.685
| 4.77
|
|
| 69.0
| 69.0
| ### |
2022-Aug-24 Wed
| 4.77
| 4.81
| ###
| 4.7
|
|
| 23.7
| 23.7
| 0.3 |
2022-Aug-23 Tue
| 4.82
| 4.87
| 4.7
| 4.78
| 153,274
| ###
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 4.8
| 4.84
| 98,382
| ###
| ###
| ###
| 0.3 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 170,978
| 0
| ###
| ###
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 4.83
| ###
| 189,550
| ###
| 89.0
| 89.0
| 0.0 |
2022-Aug-16 Tue
| 4.87
| ###
| 4.85
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2022-Aug-15 Mon
| 4.75
| 4.86
| 4.75
| 4.86
|
|
| 85.0
| 85.0
| 0.3 |
2022-Aug-12 Fri
| 4.77
| 4.84
| 4.73
| 4.75
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| 4.8
| 4.86
| 4.74
| 4.76
|
|
| 27.1
| 27.1
| ### |
2022-Aug-10 Wed
| 4.87
| 4.87
| 4.74
| 4.79
| 69,683
| 334,826
| 26.0
| 26.0
| 0.3 |
2022-Aug-09 Tue
| 4.74
| ###
| 4.7
| 4.79
| 268,771
| ###
| 72.9
| 72.9
| 0.3 |
2022-Aug-08 Mon
| 4.87
| 4.87
| 4.75
| 4.76
| 105,728
| 508,551
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| 4.87
| ###
| 68,125
| 165,884
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 4.82
| ###
| 4.82
| 4.87
| 198,973
| 479,524
| ###
| ###
| 0.3 |
2022-Aug-03 Wed
| 4.75
| 4.82
| 4.71
| 4.82
| 301,149
| 1,434,974
| ###
| ###
| 0.3 |
2022-Aug-02 Tue
| ###
| 4.82
| ###
| 4.75
| 208,583
| 502,685
| ###
| ###
| ### |
2022-Aug-01 Mon
| ###
| ###
| 4.54
| 4.58
| 178,477
| 405,142
| 37.7
| 37.7
| 0.3 |
2022-Jul-29 Fri
| 4.7
| 4.7
| 4.59
| ###
| 418,770
| 1,945,186
| ###
| ###
| 0.0 |
2022-Jul-28 Thu
| 4.75
| 4.78
| ###
| 4.7
| 345,288
| ###
| ###
| ###
| 0.3 |
2022-Jul-27 Wed
| 4.78
| 4.78
| ###
| 4.74
| 374,689
| ###
| ###
| ###
| 0.3 |
2022-Jul-26 Tue
| 4.82
| 4.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| 4.75
| 4.79
|
|
| ###
| ###
| 0.3 |
2022-Jul-22 Fri
| ###
| ###
| 4.85
| ###
| 437,476
| 1,060,879
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 4.86
| ###
| 237,585
| ###
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 4.89
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 5
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 5.22
| 5.23
| ###
| ###
| 255,246
| ###
| 7.7
| 7.7
| 0.0 |
2022-Jul-15 Fri
| 5.23
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 5.22
| ###
| ###
| 5.27
| 177,241
| 0
| 69.4
| 69.4
| ### |
2022-Jul-13 Wed
| ###
| 5.21
| ###
| 5.2
| 242,455
| ###
| 85.3
| 85.3
| ### |
2022-Jul-12 Tue
| 5.21
| 5.28
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Jul-11 Mon
| ###
| 5.2
| ###
| ###
| 272,849
| ###
| 90.7
| 90.7
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| 4.88
| ###
| 400,521
| 977,271
| ###
| ###
| 0.0 |
2022-Jul-07 Thu
| 4.72
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 4.75
| ###
| 4.74
|
|
| ###
| ###
| 0.3 |
2022-Jul-05 Tue
| 4.78
| 4.84
| ###
| 4.72
| 424,350
| 1,026,927
| ###
| ###
| 0.3 |
2022-Jul-04 Mon
| ###
| 4.88
| ###
| 4.78
|
|
| 78.1
| 78.1
| ### |
2022-Jul-01 Fri
| 4.72
| 4.79
| 4.48
| ###
| 1,097,627
| ###
| 26.0
| 26.0
| 0.0 |
2022-Jun-30 Thu
| ###
| 5
| ###
| 4.7
|
|
| 11.8
| 11.8
| 0.3 |
2022-Jun-29 Wed
| ###
| 5.27
| 4.48
| ###
| 1,827,357
| ###
| 23.5
| 23.5
| 0.0 |
2022-Jun-28 Tue
| 5.22
| ###
| ###
| 5.27
| 395,355
| 0
| ###
| ###
| ### |
2022-Jun-27 Mon
| 5.25
| 5.355
| 5.22
| ###
| 546,585
| ###
| 68.8
| 68.8
| 0.0 |
2022-Jun-24 Fri
| 5.26
| ###
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2022-Jun-23 Thu
| 5.59
| 5.59
| 5.27
| 5.28
| 208,226
| ###
| 17.0
| 17.0
| 0.4 |
2022-Jun-22 Wed
| ###
| ###
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2022-Jun-21 Tue
| 5.46
| 5.59
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2022-Jun-20 Mon
| ###
| 5.43
| 5.29
| ###
| 243,845
| ###
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 5.4
| 5.45
| ###
| 5.42
| 740,684
| ###
| 65.0
| 65.0
| 0.4 |
2022-Jun-16 Thu
| ###
| 5.45
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2022-Jun-15 Wed
| 5.45
| 5.53
| ###
| ###
|
|
| 43.9
| 43.9
| 0.0 |
2022-Jun-14 Tue
| 5.4
| 5.4
| 5.21
| ###
| 435,485
| 2,310,247
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| 5.81
| 5.49
| 5.54
|
|
| 32.8
| 32.8
| 0.4 |
2022-Jun-09 Thu
| 5.73
| 5.82
| ###
| 5.71
|
|
| 53.6
| 53.6
| 0.4 |
2022-Jun-08 Wed
| 5.85
| ###
| 5.71
| 5.75
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 5.89
| ###
| 5.8
| 5.85
|
|
| ###
| ###
| 0.4 |
2022-Jun-06 Mon
| 5.8
| ###
| 5.7
| 5.86
| 393,178
| 1,120,557
| ###
| ###
| 0.4 |
2022-Jun-03 Fri
| ###
| ###
| 5.83
| 5.87
|
|
| ###
| ###
| ### |
2022-Jun-02 Thu
| 5.77
| ###
| 5.73
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Jun-01 Wed
| 5.88
| ###
| 5.79
| 5.83
|
|
| ###
| ###
| ### |
2022-May-31 Tue
| ###
| 5.88
| 5.58
| 5.88
|
|
| 92.3
| 92.3
| 0.4 |
2022-May-30 Mon
| 5.7
| 5.7
| 5.52
| ###
| 307,655
| 1,725,944
| 22.8
| 22.8
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 5.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 6
| 5.86
| ###
| 247,677
| 1,468,724
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 157,872
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 6
| ###
| 5.7
| ###
| 384,829
| ###
| ###
| ###
| 0.0 |
2022-May-19 Thu
| 6.2
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 6.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 97,126
| 0
| 65.4
| 65.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 137,857
| 0
| 36.7
| 36.7
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 177,429
| 0
| 63.8
| 63.8
| 0.0 |
2022-May-12 Thu
| 6.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2022-May-06 Fri
| ###
| 6.2
| ###
| ###
| 229,979
| ###
| 47.5
| 47.5
| 0.0 |
2022-May-05 Thu
| 6.25
| 6.29
| ###
| 6.25
|
|
| 61.2
| 61.2
| ### |
2022-May-04 Wed
| 6.25
| 6.48
| 6.2
| 6.26
| 539,128
| 3,418,071
| 84.5
| 84.5
| 0.4 |
2022-May-03 Tue
| 6.25
| ###
| ###
| 6.2
| 502,121
| 0
| 41.8
| 41.8
| 0.4 |
2022-May-02 Mon
| 6.55
| 6.55
| ###
| 6.41
| 269,129
| ###
| ###
| ###
| 0.5 |
2022-Apr-29 Fri
| 6.52
| ###
| 6.45
| 6.57
| 214,758
| ###
| 67.0
| 67.0
| ### |
2022-Apr-28 Thu
| 6.49
| ###
| 6.44
| 6.5
|
|
| 64.8
| 64.8
| 0.5 |
2022-Apr-27 Wed
| 6.41
| 6.46
| ###
| 6.43
|
|
| ###
| ###
| ### |
2022-Apr-26 Tue
| 6.26
| 6.44
| 6.24
| 6.4
| 366,224
| ###
| ###
| ###
| 0.5 |
2022-Apr-22 Fri
| 6.42
| 6.42
| 6.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| 6.23
| 6.45
| ###
| 6.45
| 423,945
| 1,367,222
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| 6.245
| ###
| 6.22
|
|
| 86.2
| 86.2
| 0.4 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 554,043
| 0
| 81.4
| 81.4
| 0.0 |
2022-Apr-14 Thu
| 5.89
| ###
| 5.8
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| 5.88
|
|
| ###
| ###
| 0.4 |
2022-Apr-12 Tue
| ###
| ###
| 5.58
| 5.72
| 622,757
| ###
| 10.5
| 10.5
| 0.4 |
2022-Apr-11 Mon
| 5.7
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2022-Apr-08 Fri
| 5.45
| ###
| 5.4
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2022-Apr-07 Thu
| 5.52
| 5.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 5.42
| 5.44
| ###
| 5.41
| 283,953
| 772,352
| ###
| ###
| ### |
2022-Apr-05 Tue
| 5.59
| ###
| 5.45
| 5.45
| 187,456
| ###
| ###
| ###
| ### |
2022-Apr-04 Mon
| 5.48
| 5.59
| 5.41
| 5.57
| 321,871
| ###
| 75.0
| 75.0
| 0.4 |
2022-Apr-01 Fri
| ###
| 5.51
| ###
| 5.4
| 197,950
| 545,352
| 70.4
| 70.4
| 0.4 |
2022-Mar-31 Thu
| 5.4
| 5.42
| 5.325
| ###
| 537,049
| ###
| 30.8
| 30.8
| 0.0 |
2022-Mar-30 Wed
| ###
| 5.45
| ###
| 5.43
|
|
| 81.0
| 81.0
| 0.4 |
2022-Mar-29 Tue
| 5.45
| 5.55
| 5.27
| 5.43
| 245,629
| 1,328,852
| ###
| ###
| 0.4 |
2022-Mar-28 Mon
| 5.43
| 5.59
| 5.42
| 5.42
|
|
| 52.4
| 52.4
| 0.4 |
2022-Mar-25 Fri
| 5.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| ###
| 5.22
| ###
| ###
| 232,320
| 606,355
| 79.9
| 79.9
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 548,452
| 0
| 63.5
| 63.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 329,257
| 0
| 38.1
| 38.1
| 0.0 |
2022-Mar-21 Mon
| 5.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 5.2
| 5.25
| ###
| 5.2
| 361,548
| ###
| 63.4
| 63.4
| ### |
2022-Mar-17 Thu
| ###
| 5.27
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 213,782
| 0
| 83.8
| 83.8
| 0.0 |
2022-Mar-15 Tue
| 5.24
| 5.24
| ###
| ###
| 430,478
| 1,127,852
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 5.21
| 5.29
| ###
| 5.21
| 201,628
| ###
| 67.5
| 67.5
| 0.4 |
2022-Mar-11 Fri
| 5.21
| 5.28
| 5.155
| 5.21
| 232,473
| 1,212,927
| ###
| ###
| 0.4 |
2022-Mar-10 Thu
| 5.27
| 5.28
| 5.2
| 5.2
|
|
| 25.8
| 25.8
| ### |
2022-Mar-09 Wed
| ###
| 5.26
| ###
| 5.26
| 293,871
| 772,880
| ###
| ###
| 0.4 |
2022-Mar-08 Tue
| 5.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| 5.4
| 5.52
| ###
| 5.25
|
|
| 31.6
| 31.6
| 0.4 |
2022-Mar-04 Fri
| 5.41
| 5.46
| ###
| 5.4
|
|
| 51.6
| 51.6
| 0.4 |
2022-Mar-03 Thu
| 5.51
| 5.57
| 5.44
| 5.45
| 225,420
| ###
| 32.2
| 32.2
| ### |
2022-Mar-02 Wed
| ###
| ###
| 5.55
| 5.55
|
|
| ###
| ###
| ### |
2022-Mar-01 Tue
| 5.51
| 5.75
| 5.51
| ###
| 358,876
| 2,020,471
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| 5.51
| 478,088
| 0
| 27.2
| 27.2
| ### |
2022-Feb-25 Fri
| 5.43
| 5.59
| 5.43
| 5.57
|
|
| 76.6
| 76.6
| 0.4 |
2022-Feb-24 Thu
| ###
| 5.7
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2022-Feb-23 Wed
| ###
| 5.71
| ###
| ###
| 132,323
| 377,782
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| 5.71
| 5.8
| ###
| ###
| 337,251
| 978,027
| 54.9
| 54.9
| 0.0 |
2022-Feb-21 Mon
| ###
| 5.74
| 5.58
| 5.74
| 154,178
| 872,647
| 85.9
| 85.9
| 0.4 |
2022-Feb-18 Fri
| 5.58
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 5.58
| ###
| 5.51
| 5.56
| 116,674
| ###
| 43.5
| 43.5
| 0.4 |
2022-Feb-16 Wed
| 5.53
| 5.59
| 5.485
| 5.53
| 177,855
| 984,872
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| 5.51
| 5.52
| 253,248
| ###
| 36.6
| 36.6
| 0.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 157,523
| 0
| 82.6
| 82.6
| 0.0 |
2022-Feb-11 Fri
| 5.55
| ###
| 5.53
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 5.55
| 5.57
| 260,343
| 722,451
| ###
| ###
| 0.4 |
2022-Feb-09 Wed
| 5.54
| ###
| 5.47
| ###
| 209,145
| ###
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 5.52
| ###
| 5.48
| 5.5
| 184,572
| 505,727
| 32.2
| 32.2
| 0.4 |
2022-Feb-07 Mon
| 5.53
| ###
| 5.49
| 5.5
| 183,824
| ###
| 35.2
| 35.2
| 0.4 |
2022-Feb-04 Fri
| 5.5
| 5.52
| 5.44
| 5.5
|
|
| ###
| ###
| 0.4 |
2022-Feb-03 Thu
| ###
| ###
| 5.46
| 5.46
| 291,888
| 796,854
| 21.5
| 21.5
| ### |
2022-Feb-02 Wed
| 5.49
| 5.7
| 5.49
| ###
| 299,621
| 1,676,379
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| 5.44
|
|
| 73.1
| 73.1
| 0.4 |
2022-Jan-31 Mon
| 5.5
| 5.51
| ###
| 5.4
|
|
| 23.1
| 23.1
| 0.4 |
2022-Jan-28 Fri
| 5.4
| 5.52
| 5.29
| ###
| 629,549
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 5.5
| 5.58
| ###
| ###
| 455,074
| 1,269,656
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 5.4
| 5.5
| ###
| 5.5
| 515,788
| ###
| ###
| ###
| 0.4 |
2022-Jan-24 Mon
| 5.54
| 5.54
| 5.4
| 5.5
| 131,922
| ###
| ###
| ###
| 0.4 |
2022-Jan-21 Fri
| 5.53
| ###
| 5.44
| 5.56
|
|
| 88.4
| 88.4
| 0.4 |
2022-Jan-20 Thu
| ###
| ###
| 5.54
| 5.57
| 225,985
| 625,978
| ###
| ###
| 0.4 |
2022-Jan-19 Wed
| 5.7
| 5.76
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2022-Jan-18 Tue
| 5.79
| 5.79
| 5.72
| 5.74
| 156,741
| 902,044
| 31.4
| 31.4
| 0.4 |
2022-Jan-17 Mon
| 5.76
| 5.8
| ###
| 5.73
| 203,641
| 590,558
| 35.5
| 35.5
| ### |
2022-Jan-14 Fri
| 5.83
| ###
| 5.74
| 5.75
|
|
| 26.7
| 26.7
| ### |
2022-Jan-13 Thu
| ###
| ###
| 5.74
| 5.82
|
|
| 26.0
| 26.0
| 0.4 |
2022-Jan-12 Wed
| 5.85
| ###
| 5.82
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2022-Jan-11 Tue
| 5.8
| 5.88
| 5.74
| 5.86
| 169,555
| ###
| ###
| ###
| 0.4 |
2022-Jan-10 Mon
| ###
| ###
| 5.86
| 5.88
|
|
| ###
| ###
| 0.4 |
2022-Jan-07 Fri
| ###
| ###
| 5.87
| ###
| 146,629
| 430,356
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 5.87
| 5.89
|
|
| 43.2
| 43.2
| ### |
2022-Jan-05 Wed
| ###
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 6.26
| 6.28
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Dec-31 Fri
| ###
| 6.22
| ###
| 6.21
|
|
| 82.4
| 82.4
| ### |
2021-Dec-30 Thu
| 6
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 5.86
| ###
| 243,140
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 215,741
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 245,476
| 0
| 71.1
| 71.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 269,328
| 0
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 214,553
| 0
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| ###
| 6.28
| ###
| 6.24
|
|
| 83.3
| 83.3
| 0.4 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2021-Dec-10 Fri
| ###
| 6.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 428,377
| 0
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 5.87
| ###
| 5.85
| ###
| 489,577
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| 5.83
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| ###
| 6.2
| ###
| ###
| 587,329
| ###
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Dec-01 Wed
| 6.53
| ###
| ###
| 6.4
|
|
| 25.9
| 25.9
| 0.5 |
2021-Nov-30 Tue
| 7
| 7
| 6.4
| 6.54
| 1,054,245
| 7,063,441
| ###
| ###
| 0.5 |
2021-Nov-29 Mon
| 6.84
| 6.85
| 6.55
| 6.8
|
|
| ###
| ###
| 0.5 |
2021-Nov-26 Fri
| ###
| ###
| 6.87
| 6.88
| 344,050
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Nov-23 Tue
| 6.75
| 6.75
| ###
| ###
| 124,550
| 420,356
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 6.86
| 6.86
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2021-Nov-19 Fri
| 6.8
| ###
| 6.72
| 6.86
|
|
| 78.1
| 78.1
| 0.5 |
2021-Nov-18 Thu
| 6.78
| 6.78
| ###
| 6.74
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 6.74
| 6.86
| ###
| 6.78
| 456,257
| ###
| 77.8
| 77.8
| 0.5 |
2021-Nov-16 Tue
| ###
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 6.55
| 6.71
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 6.48
| 6.54
| 6.46
| 6.5
|
|
| 64.9
| 64.9
| 0.5 |
2021-Nov-11 Thu
| 6.53
| ###
| 6.47
| 6.48
| 152,679
| ###
| ###
| ###
| 0.5 |
2021-Nov-10 Wed
| ###
| ###
| 6.545
| 6.56
|
|
| ###
| ###
| 0.5 |
2021-Nov-09 Tue
| 6.7
| 6.73
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Nov-08 Mon
| 6.87
| 6.87
| ###
| 6.75
| 124,024
| 426,022
| ###
| ###
| 0.5 |
2021-Nov-05 Fri
| 6.82
| ###
| 6.8
| 6.87
| 259,588
| ###
| 75.0
| 75.0
| ### |
2021-Nov-04 Thu
| ###
| ###
| 6.8
| 6.8
| 952,120
| ###
| ###
| ###
| 0.5 |
2021-Nov-03 Wed
| ###
| ###
| 6.84
| ###
| 381,359
| 1,304,247
| 77.8
| 77.8
| 0.0 |
2021-Nov-02 Tue
| 7.24
| 7.27
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Nov-01 Mon
| ###
| 7.49
| 7.29
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Oct-29 Fri
| ###
| 7.42
| 7.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 7.43
| 7.47
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 7.59
| 7.71
| 7.54
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-26 Tue
| 7.55
| ###
| 7.55
| 7.59
| 110,059
| 415,472
| 75.3
| 75.3
| 0.5 |
2021-Oct-25 Mon
| ###
| ###
| 7.54
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Oct-22 Fri
| 7.75
| 7.75
| 7.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 7.78
| 7.81
| 124,727
| 485,188
| ###
| ###
| 0.6 |
2021-Oct-20 Wed
| ###
| ###
| 7.85
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Oct-19 Tue
| 8
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Oct-15 Fri
| ###
| 8.2
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 7.85
| ###
| 384,649
| 1,509,747
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 8
| ###
| 7.77
| ###
| 384,082
| 1,492,158
| 24.7
| 24.7
| 0.0 |
2021-Oct-12 Tue
| 8
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 7.85
| 8
| 7.82
| 7.82
| 168,857
| 1,335,658
| ###
| ###
| 0.6 |
2021-Oct-08 Fri
| ###
| 8.21
| 7.89
| ###
| 288,186
| ###
| 25.6
| 25.6
| 0.0 |
2021-Oct-07 Thu
| 8.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 369,245
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 8.27
| ###
| ###
| 8.23
|
|
| 40.4
| 40.4
| 0.6 |
2021-Oct-01 Fri
| 8.27
| 8.42
| ###
| 8.27
| 217,278
| 914,740
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| ###
| 8.29
| ###
| 8.29
|
|
| 84.7
| 84.7
| 0.6 |
2021-Sep-29 Wed
| 8
| ###
| ###
| ###
| 578,923
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 8.29
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Sep-27 Mon
| 8
| ###
| 8
| 8.28
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2021-Sep-23 Thu
| ###
| ###
| 8.23
| ###
| 179,178
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 8.25
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Sep-21 Tue
| 7.85
| ###
| 7.85
| 8.22
| 325,884
| ###
| 90.0
| 90.0
| 0.6 |
2021-Sep-20 Mon
| ###
| 8.26
| ###
| 8.2
| 282,620
| 1,167,220
| 91.9
| 91.9
| 0.6 |
2021-Sep-17 Fri
| 8.24
| ###
| ###
| 8.2
| 205,074
| 0
| ###
| ###
| 0.6 |
2021-Sep-16 Thu
| ###
| 8.5
| 8.28
| ###
| 269,477
| ###
| 38.1
| 38.1
| 0.0 |
2021-Sep-15 Wed
| 8.48
| 8.51
| ###
| ###
| 241,559
| ###
| 24.1
| 24.1
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 8.49
| 340,571
| 0
| 72.9
| 72.9
| ### |
2021-Sep-13 Mon
| 8.51
| 8.56
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Sep-10 Fri
| ###
| 8.79
| 8.49
| 8.57
| 211,620
| ###
| ###
| ###
| 0.6 |
2021-Sep-09 Thu
| 8.79
| 8.8
| 8.45
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Sep-08 Wed
| 8.7
| 8.78
| 8.54
| 8.76
|
|
| 74.3
| 74.3
| 0.6 |
2021-Sep-07 Tue
| ###
| ###
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2021-Sep-06 Mon
| 8.78
| ###
| 8.77
| ###
| 790,820
| 3,467,745
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 8.45
| 8.88
| 8.45
| 8.88
| 266,242
| 2,306,986
| 90.1
| 90.1
| 0.6 |
2021-Sep-02 Thu
| ###
| 8.77
| 8.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 8.77
| 8.57
| ###
| 114,782
| 995,159
| 33.6
| 33.6
| 0.0 |
2021-Aug-31 Tue
| ###
| 8.74
| 8.49
| 8.7
| 462,072
| 3,980,750
| 68.6
| 68.6
| ### |
2021-Aug-30 Mon
| 8.4
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 265,087
| 0
| 69.0
| 69.0
| 0.0 |
2021-Aug-26 Thu
| 8.26
| 8.4
| 8.24
| ###
| 242,072
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 8.2
| 8.26
| ###
| 8.26
| 423,723
| 1,749,975
| 68.6
| 68.6
| 0.6 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 263,983
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 8.26
| 698,480
| 0
| 83.4
| 83.4
| 0.6 |
2021-Aug-20 Fri
| ###
| 8.2
| ###
| ###
| 308,328
| 1,264,144
| 84.7
| 84.7
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 7.86
| 7.86
| 172,252
| 676,950
| 17.0
| 17.0
| ### |
2021-Aug-18 Wed
| ###
| ###
| 7.86
| ###
| 642,181
| 2,523,771
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 8
| 7.785
| ###
| 215,686
| ###
| 56.0
| 56.0
| 0.0 |
2021-Aug-16 Mon
| ###
| 8
| ###
| 8
| 248,049
| ###
| 81.7
| 81.7
| ### |
2021-Aug-13 Fri
| 7.8
| ###
| 7.76
| 7.89
|
|
| 74.9
| 74.9
| ### |
2021-Aug-12 Thu
| 8
| 8
| 7.8
| 7.87
| 200,247
| 1,581,951
| 23.7
| 23.7
| 0.6 |
2021-Aug-11 Wed
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 7.87
| ###
| 7.8
| 7.89
| 126,985
| 495,241
| ###
| ###
| ### |
2021-Aug-09 Mon
| 8
| ###
| 7.85
| ###
| 315,055
| ###
| 30.6
| 30.6
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 7.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 7.79
| 7.79
| 187,259
| 729,373
| 11.1
| 11.1
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 418,757
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 8
| ###
| 7.85
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jul-30 Fri
| 7.85
| ###
| ###
| ###
| 490,147
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 7.85
| 7.58
| 7.82
| 684,941
| ###
| ###
| ###
| 0.6 |
2021-Jul-28 Wed
| 7.7
| 7.7
| 7.53
| ###
| 376,221
| 2,864,922
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 7.77
| 7.79
| 7.52
| 7.53
| 316,220
| ###
| 17.1
| 17.1
| 0.5 |
2021-Jul-26 Mon
| 7.4
| 7.79
| 7.4
| 7.7
| 488,141
| ###
| ###
| ###
| 0.6 |
2021-Jul-23 Fri
| ###
| 7.47
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 167,787
| 0
| 31.4
| 31.4
| 0.0 |
2021-Jul-21 Wed
| 7.2
| 7.24
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jul-20 Tue
| 7
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 302,142
| 0
| 32.2
| 32.2
| 0.0 |
2021-Jul-16 Fri
| ###
| 7.4
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2021-Jul-15 Thu
| ###
| 7.4
| 7.2
| ###
| 681,053
| 4,971,686
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 7.5
| 7.59
| ###
| 7.22
| 613,850
| ###
| 10.9
| 10.9
| 0.5 |
2021-Jul-13 Tue
| 6.87
| ###
| 6.85
| 7.53
| 1,260,048
| ###
| ###
| ###
| 0.5 |
2021-Jul-12 Mon
| 6.79
| 6.89
| 6.45
| 6.49
| 467,822
| 3,120,372
| 9.0
| 9.0
| ### |
2021-Jul-09 Fri
| 6.5
| ###
| ###
| 6.57
| 140,584
| 0
| ###
| ###
| ### |
2021-Jul-08 Thu
| 6.5
| ###
| 6.43
| 6.52
| 98,278
| ###
| ###
| ###
| 0.5 |
2021-Jul-07 Wed
| 6.4
| 6.5
| ###
| 6.47
| 65,257
| 212,085
| 74.1
| 74.1
| 0.5 |
2021-Jul-06 Tue
| 6.4
| 6.45
| ###
| 6.4
| 108,389
| 349,554
| ###
| ###
| 0.5 |
2021-Jul-05 Mon
| 6.4
| 6.46
| ###
| 6.41
|
|
| 71.6
| 71.6
| 0.5 |
2021-Jul-02 Fri
| 6.7
| 6.7
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2021-Jul-01 Thu
| 6.76
| 6.77
| 6.54
| 6.54
|
|
| 9.2
| 9.2
| 0.5 |
2021-Jun-30 Wed
| 6.71
| 6.79
| ###
| 6.75
| 180,286
| 612,070
| 65.9
| 65.9
| 0.5 |
2021-Jun-29 Tue
| ###
| 6.71
| 6.57
| 6.71
| 145,027
| 962,979
| 79.8
| 79.8
| ### |
2021-Jun-28 Mon
| ###
| ###
| 6.58
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2021-Jun-25 Fri
| 6.8
| 6.81
| ###
| ###
| 308,542
| 1,050,585
| 22.2
| 22.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 6.77
|
|
| 96.0
| 96.0
| ### |
2021-Jun-23 Wed
| 6.22
| 6.28
| 6.22
| 6.25
| 602,977
| ###
| 74.6
| 74.6
| ### |
2021-Jun-22 Tue
| ###
| 6.4
| 6.22
| 6.25
| 137,356
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 6.45
| 6.45
| 6.21
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Jun-18 Fri
| 6.42
| 6.56
| ###
| 6.45
| 579,925
| 1,902,154
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 6.45
| ###
| 6.42
| 259,254
| ###
| ###
| ###
| 0.5 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 6.26
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Jun-11 Fri
| 5.85
| 6.27
| 5.84
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Jun-10 Thu
| 5.8
| 5.84
| ###
| 5.8
| 395,155
| 1,153,852
| ###
| ###
| 0.4 |
2021-Jun-09 Wed
| 5.79
| 5.8
| ###
| ###
| 108,427
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 5.82
| 5.88
| 5.73
| 5.77
| 163,258
| ###
| 34.4
| 34.4
| 0.4 |
2021-Jun-07 Mon
| 5.82
| ###
| 5.75
| 5.75
| 172,249
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 5.75
| ###
| ###
| 5.81
|
|
| 77.6
| 77.6
| ### |
2021-Jun-03 Thu
| ###
| ###
| 5.5
| 5.87
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 5.56
| ###
| 5.42
| 5.56
| 137,244
| ###
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| 5.78
| 5.8
| 5.56
| 5.56
| 197,581
| ###
| 13.3
| 13.3
| 0.4 |
2021-May-31 Mon
| 5.88
| 5.88
| 5.77
| 5.8
| 423,889
| 2,469,153
| ###
| ###
| 0.4 |
2021-May-28 Fri
| 5.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 6.24
| 6.25
| ###
| ###
| 258,428
| 807,587
| 8.1
| 8.1
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 6.2
| 208,228
| 0
| ###
| ###
| 0.4 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 485,479
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 6.22
| 6.22
| ###
| ###
| 36,351
| 113,051
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 6.25
| ###
| ###
| 111,289
| 347,778
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 90,645
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-May-17 Mon
| ###
| 6.2
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 6
| ###
| 41,629
| 124,887
| 71.3
| 71.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-May-12 Wed
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 55,082
| 0
| 68.3
| 68.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 114,279
| 0
| 35.5
| 35.5
| 0.0 |
2021-May-06 Thu
| ###
| 6.22
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 68,187
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 130,379
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 60,881
| 0
| 29.4
| 29.4
| 0.0 |
2021-Apr-28 Wed
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 5.955
| 6
|
|
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 105,084
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 6.23
| ###
| 6.21
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 6.24
| 6.28
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| 6.28
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Apr-14 Wed
| ###
| ###
| 6.22
| 6.27
| 110,654
| ###
| 31.9
| 31.9
| 0.4 |
2021-Apr-13 Tue
| 6.28
| ###
| 6.2
| ###
| 185,242
| 574,250
| 74.7
| 74.7
| 0.0 |
2021-Apr-12 Mon
| 6.25
| ###
| ###
| 6.26
| 128,054
| 0
| 77.5
| 77.5
| 0.4 |
2021-Apr-09 Fri
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 6.27
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-07 Wed
| ###
| 6.47
| 6.26
| ###
| 373,270
| ###
| 36.8
| 36.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 6.21
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Apr-01 Thu
| 6.24
| 6.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 6.21
| 6.25
| 562,028
| ###
| 26.8
| 26.8
| ### |
2021-Mar-30 Tue
| ###
| 6.41
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 212,258
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Mar-25 Thu
| 6
| ###
| 5.86
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 6
| ###
| 189,640
| 568,920
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 5.87
| ###
| 279,840
| ###
| 69.2
| 69.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 432,445
| 0
| 94.4
| 94.4
| 0.0 |
2021-Mar-16 Tue
| 5.58
| 5.76
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 5.46
| 5.52
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 5.44
| 5.49
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2021-Mar-11 Thu
| 5.47
| 5.52
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Mar-10 Wed
| 5.53
| 5.56
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 5.53
| ###
| 5.51
| 208,175
| ###
| 86.5
| 86.5
| ### |
2021-Mar-08 Mon
| 5.28
| 5.41
| 5.22
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 5.43
| 5.22
| 5.27
|
|
| 30.5
| 30.5
| ### |
2021-Mar-04 Thu
| 5.4
| 5.48
| ###
| 5.45
| 251,946
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 5.45
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.47
| 5.52
| 5.43
| 5.46
|
|
| 57.1
| 57.1
| ### |
2021-Mar-01 Mon
| 5.26
| 5.48
| 5.25
| 5.47
| 308,824
| 1,656,840
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 5.26
| 5.26
|
|
| 28.6
| 28.6
| 0.4 |
2021-Feb-25 Thu
| 5.5
| ###
| ###
| ###
| 206,620
| 0
| 24.1
| 24.1
| 0.0 |
2021-Feb-24 Wed
| 5.44
| 5.54
| ###
| 5.49
| 151,088
| ###
| 79.7
| 79.7
| 0.4 |
2021-Feb-23 Tue
| ###
| 5.4
| 5.28
| ###
| 106,322
| 567,759
| 72.2
| 72.2
| 0.0 |
2021-Feb-22 Mon
| 5.28
| ###
| 5.25
| ###
| 71,055
| ###
| 68.1
| 68.1
| 0.0 |
2021-Feb-19 Fri
| 5.29
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Feb-18 Thu
| 5.46
| 5.47
| 5.25
| ###
| 208,421
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 5.45
| 5.47
| 346,522
| 944,272
| ###
| ###
| ### |
2021-Feb-16 Tue
| 5.52
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 5.56
| ###
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 5.46
| ###
| 5.4
|
|
| 82.0
| 82.0
| 0.4 |
2021-Feb-11 Thu
| 5.5
| 5.51
| ###
| 5.44
| 109,175
| 300,777
| ###
| ###
| 0.4 |
2021-Feb-10 Wed
| 5.51
| 5.58
| 5.42
| 5.52
|
|
| 67.5
| 67.5
| 0.4 |
2021-Feb-09 Tue
| ###
| 5.59
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Feb-08 Mon
| ###
| ###
| 5.25
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Feb-05 Fri
| 5.43
| 5.43
| 5.26
| ###
| 179,086
| ###
| 18.7
| 18.7
| 0.0 |
2021-Feb-04 Thu
| ###
| 5.42
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.44
| ###
| 5.4
|
|
| 76.0
| 76.0
| 0.4 |
2021-Feb-02 Tue
| 5.29
| 5.4
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 5.29
| ###
| 5.21
| 373,077
| 986,788
| ###
| ###
| 0.4 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 624,387
| 0
| 82.3
| 82.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 195,782
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 5.27
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 5
| ###
| ###
| ###
| 317,078
| 0
| 87.8
| 87.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 252,428
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 5.22
| ###
| ###
| 60,646
| 158,286
| 35.3
| 35.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 5.2
| 108,052
| 0
| 26.9
| 26.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jan-08 Fri
| 5.28
| ###
| 5.25
| 5.28
| 160,752
| 421,974
| 63.3
| 63.3
| 0.4 |
2021-Jan-07 Thu
| 5.4
| 5.41
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Jan-06 Wed
| 5.4
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 5.29
| 5.44
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 5.23
| ###
| 5.23
| 5.29
| 77,979
| ###
| ###
| ###
| 0.4 |
2020-Dec-31 Thu
| 5.25
| 5.27
| ###
| 5.22
| 61,786
| ###
| 36.6
| 36.6
| 0.4 |
2020-Dec-30 Wed
| 5.28
| 5.28
| ###
| 5.21
| 100,251
| ###
| 25.0
| 25.0
| 0.4 |
2020-Dec-29 Tue
| 5.24
| 5.29
| ###
| 5.29
| 134,282
| 355,175
| 70.5
| 70.5
| 0.4 |
2020-Dec-24 Thu
| 5.2
| 5.28
| ###
| 5.23
| 111,329
| ###
| 69.2
| 69.2
| ### |
2020-Dec-23 Wed
| 5.2
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 5.21
| ###
| 5.2
| 400,122
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 559,286
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 5.43
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 5.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 5.2
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 5.2
|
|
| 29.3
| 29.3
| ### |
2020-Dec-14 Mon
| 5.29
| ###
| 5.23
| ###
| 383,227
| ###
| 80.6
| 80.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 5.26
| 5.29
| 289,787
| ###
| 31.4
| 31.4
| 0.4 |
2020-Dec-10 Thu
| 5.25
| 5.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 5.43
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| ###
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.46
| 5.58
| 5.28
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Dec-04 Fri
| ###
| 5.75
| ###
| 5.41
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 5.75
| 5.56
| 5.73
| 236,144
| ###
| 82.4
| 82.4
| ### |
2020-Dec-02 Wed
| 5.84
| 5.84
| 5.56
| 5.56
| 451,287
| ###
| ###
| ###
| 0.4 |
2020-Dec-01 Tue
| 5.89
| ###
| 5.78
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Nov-30 Mon
| ###
| ###
| 5.81
| 5.89
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 6.29
| ###
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| 6.29
| 205,622
| 0
| 26.8
| 26.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| 6.26
| ###
| 141,181
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 6.41
| 6.41
| 6.26
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Nov-23 Mon
| 6.28
| 6.44
| 6.28
| ###
| 318,885
| ###
| 77.7
| 77.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 172,783
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 6.2
| ###
| ###
| 6.29
| 154,924
| 0
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2020-Nov-17 Tue
| ###
| 6.24
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Nov-16 Mon
| ###
| 6.23
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 6.23
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 340,659
| 0
| 78.7
| 78.7
| 0.0 |
2020-Nov-11 Wed
| ###
| 6
| 5.86
| 6
|
|
| 74.0
| 74.0
| 0.4 |
2020-Nov-10 Tue
| ###
| ###
| 5.89
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2020-Nov-09 Mon
| 5.75
| ###
| 5.72
| 5.88
|
|
| ###
| ###
| 0.4 |
2020-Nov-06 Fri
| 5.84
| 5.84
| 5.75
| 5.76
|
|
| 23.2
| 23.2
| ### |
2020-Nov-05 Thu
| ###
| 5.85
| 5.52
| 5.85
| 470,378
| ###
| 90.2
| 90.2
| 0.4 |
2020-Nov-04 Wed
| 5.8
| 5.85
| 5.54
| ###
| 333,640
| 1,900,079
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 5.74
| 5.74
| 288,585
| ###
| 4.4
| 4.4
| 0.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 514,674
| 0
| 45.6
| 45.6
| 0.0 |
2020-Oct-30 Fri
| 5.72
| ###
| 5.72
| ###
| 629,875
| 1,801,442
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 5.81
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 5.86
| ###
| 5.86
| 5.89
|
|
| 65.3
| 65.3
| ### |
2020-Oct-27 Tue
| ###
| ###
| 5.77
| 5.8
| 537,444
| 1,550,525
| ###
| ###
| 0.4 |
2020-Oct-26 Mon
| 6.2
| ###
| ###
| 6.21
|
|
| 78.0
| 78.0
| ### |
2020-Oct-23 Fri
| 6.2
| 6.23
| ###
| 6.2
| 195,820
| 609,979
| 70.2
| 70.2
| 0.4 |
2020-Oct-22 Thu
| 6.27
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 6.26
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Oct-20 Tue
| 6.27
| ###
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2020-Oct-19 Mon
| ###
| ###
| 6.22
| 6.23
| 220,553
| ###
| 23.0
| 23.0
| 0.4 |
2020-Oct-16 Fri
| ###
| 6.4
| ###
| ###
| 615,125
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 6.43
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 6.45
| 6.52
| ###
| 6.45
| 375,155
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 6.46
| 6.58
| 6.42
| 6.45
| 231,041
| ###
| 41.4
| 41.4
| ### |
2020-Oct-12 Mon
| 6.5
| ###
| 6.42
| 6.46
| 379,685
| 1,218,788
| ###
| ###
| ### |
2020-Oct-09 Fri
| 6.75
| 6.75
| 6.52
| 6.58
| 271,884
| 1,803,950
| ###
| ###
| 0.5 |
2020-Oct-08 Thu
| ###
| 6.75
| ###
| 6.75
| 407,884
| ###
| ###
| ###
| 0.5 |
2020-Oct-07 Wed
| 6.26
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Oct-06 Tue
| ###
| 6.375
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Oct-05 Mon
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 5.57
| 5.58
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 5.58
| 5.7
| 5.51
| 5.57
| 234,346
| ###
| 51.1
| 51.1
| 0.4 |
2020-Sep-29 Tue
| ###
| 5.7
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 5.7
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 5.74
| 5.77
| ###
| 5.7
| 103,055
| ###
| 27.1
| 27.1
| 0.4 |
2020-Sep-24 Thu
| ###
| 5.71
| 5.56
| 5.7
|
|
| 79.7
| 79.7
| 0.4 |
2020-Sep-23 Wed
| 5.41
| 5.73
| 5.41
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 5.58
|
|
| ###
| ###
| 0.4 |
2020-Sep-21 Mon
| ###
| ###
| 5.49
| 5.51
| 140,185
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 5.455
| 5.55
| 514,785
| 1,404,076
| 27.9
| 27.9
| ### |
2020-Sep-17 Thu
| 5.45
| ###
| 5.42
| ###
| 389,552
| 1,055,685
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 5.4
| 5.51
| ###
| 5.4
| 351,352
| 967,974
| 61.3
| 61.3
| 0.4 |
2020-Sep-15 Tue
| ###
| ###
| 5.22
| ###
| 181,580
| 473,923
| 66.6
| 66.6
| 0.0 |
2020-Sep-14 Mon
| 5.5
| 5.5
| ###
| ###
| 321,020
| ###
| 15.1
| 15.1
| 0.0 |
2020-Sep-11 Fri
| 5.5
| 5.53
| ###
| 5.5
| 297,077
| ###
| ###
| ###
| 0.4 |
2020-Sep-10 Thu
| 5.58
| 5.74
| 5.43
| 5.45
| 442,776
| ###
| 23.9
| 23.9
| ### |
2020-Sep-09 Wed
| ###
| ###
| 5.485
| 5.54
|
|
| 27.4
| 27.4
| 0.4 |
2020-Sep-08 Tue
| ###
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 5.74
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 5.49
| ###
| ###
| 5.57
| 284,356
| 0
| 75.6
| 75.6
| 0.4 |
2020-Sep-03 Thu
| 5.47
| 5.59
| ###
| 5.5
| 140,154
| ###
| 70.7
| 70.7
| 0.4 |
2020-Sep-02 Wed
| 5.28
| 5.5
| 5.26
| 5.47
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 5.42
| 5.46
| 5.26
| 5.26
| 398,855
| ###
| ###
| ###
| 0.4 |
2020-Aug-31 Mon
| 5.43
| 5.45
| 5.4
| 5.45
| 176,656
| 958,358
| 67.9
| 67.9
| ### |
2020-Aug-28 Fri
| 5.45
| 5.52
| ###
| 5.44
|
|
| 41.4
| 41.4
| 0.4 |
2020-Aug-27 Thu
| 5.57
| 5.57
| 5.45
| 5.48
| 144,577
| ###
| 27.6
| 27.6
| ### |
2020-Aug-26 Wed
| ###
| ###
| 5.46
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Aug-25 Tue
| ###
| 5.73
| 5.56
| 5.58
| 954,288
| 5,386,955
| 34.3
| 34.3
| 0.4 |
2020-Aug-24 Mon
| ###
| 5.74
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 5.74
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 5.74
| 5.85
| ###
| 5.73
| 182,043
| 532,475
| 38.4
| 38.4
| ### |
2020-Aug-18 Tue
| ###
| 5.75
| 5.59
| 5.74
| 172,049
| ###
| 75.5
| 75.5
| 0.4 |
2020-Aug-17 Mon
| 5.75
| 5.78
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 5.7
| 5.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 5.58
| 5.72
| 5.58
| ###
| 327,674
| 1,851,358
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 5.77
| 5.83
| 5.58
| ###
| 134,946
| ###
| 20.2
| 20.2
| 0.0 |
2020-Aug-11 Tue
| 5.7
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 5.58
| ###
| 5.56
| ###
| 120,479
| ###
| 70.7
| 70.7
| 0.0 |
2020-Aug-07 Fri
| 5.7
| 5.7
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2020-Aug-06 Thu
| ###
| 5.77
| 5.55
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Aug-05 Wed
| 5.74
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 5.8
| ###
| ###
| 5.75
| 350,653
| 0
| ###
| ###
| ### |
2020-Aug-03 Mon
| 6
| ###
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 5.77
| ###
| 5.77
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jul-29 Wed
| 5.8
| ###
| 5.74
| 5.76
|
|
| 41.1
| 41.1
| ### |
2020-Jul-28 Tue
| 5.8
| 5.86
| 5.73
| 5.81
|
|
| 77.2
| 77.2
| ### |
2020-Jul-27 Mon
| 6
| ###
| 5.71
| 5.76
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 5.79
| 6.075
| 5.73
| 6
|
|
| 87.7
| 87.7
| 0.4 |
2020-Jul-23 Thu
| 5.7
| 5.82
| ###
| 5.75
| 232,579
| ###
| 69.8
| 69.8
| ### |
2020-Jul-22 Wed
| ###
| 5.79
| ###
| 5.75
|
|
| 76.6
| 76.6
| ### |
2020-Jul-21 Tue
| 5.7
| 5.81
| ###
| ###
| 291,779
| ###
| 23.7
| 23.7
| 0.0 |
2020-Jul-20 Mon
| 5.78
| ###
| ###
| ###
| 374,956
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 5.59
| ###
| 5.59
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Jul-16 Thu
| ###
| ###
| 5.44
| 5.55
|
|
| 30.9
| 30.9
| ### |
2020-Jul-15 Wed
| 5.72
| 5.78
| 5.58
| 5.59
| 251,875
| 1,430,650
| 17.4
| 17.4
| ### |
2020-Jul-14 Tue
| ###
| 5.82
| ###
| 5.72
| 418,359
| 1,217,424
| ###
| ###
| 0.4 |
2020-Jul-13 Mon
| 5.71
| 5.8
| ###
| 5.77
|
|
| 83.7
| 83.7
| 0.4 |
2020-Jul-10 Fri
| 5.71
| 5.74
| 5.54
| ###
| 542,872
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2020-Jul-08 Wed
| ###
| ###
| 5.53
| ###
| 915,485
| ###
| 75.6
| 75.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 5.945
| ###
| 356,354
| ###
| 35.4
| 35.4
| 0.0 |
2020-Jul-06 Mon
| ###
| 6.22
| ###
| ###
| 243,229
| 756,442
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 6.42
| 6.42
| ###
| 6.21
| 326,023
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 6.23
| 6.42
| 6.23
| 6.42
|
|
| ###
| ###
| 0.5 |
2020-Jun-30 Tue
| 6.25
| 6.4
| ###
| ###
| 283,129
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 6.25
| 6.43
| 6.21
| 6.25
| 445,649
| ###
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 6.27
| 6.43
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 6.23
| ###
| 286,381
| 892,076
| 40.6
| 40.6
| 0.0 |
2020-Jun-24 Wed
| ###
| 6.54
| ###
| 6.46
| 743,844
| ###
| 77.1
| 77.1
| ### |
2020-Jun-23 Tue
| 6.41
| 6.45
| 6.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 6.56
| 6.56
| ###
| 6.4
| 424,781
| 1,393,281
| ###
| ###
| 0.5 |
2020-Jun-19 Fri
| 6.46
| 6.59
| 6.43
| 6.5
| 523,377
| 3,407,184
| 68.1
| 68.1
| 0.5 |
2020-Jun-18 Thu
| 6.55
| ###
| 6.47
| ###
| 552,647
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 6.55
| ###
| 360,141
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 6.51
| 493,128
| 0
| ###
| ###
| ### |
2020-Jun-15 Mon
| 6.44
| 6.51
| 6.27
| 6.28
|
|
| 42.5
| 42.5
| 0.4 |
2020-Jun-12 Fri
| 6.55
| 6.58
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Jun-11 Thu
| 6.7
| 6.81
| ###
| 6.73
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 6.46
| 6.71
| 6.43
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jun-09 Tue
| 6.45
| 6.57
| ###
| 6.54
| 598,682
| 1,966,670
| 77.2
| 77.2
| 0.5 |
2020-Jun-05 Fri
| ###
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 6
| ###
| 673,789
| ###
| 71.6
| 71.6
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 492,759
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 6.21
| 6
| ###
| 669,846
| ###
| 28.7
| 28.7
| 0.0 |
2020-May-29 Fri
| 6.45
| 6.51
| ###
| 6.2
|
|
| 14.6
| 14.6
| 0.4 |
2020-May-28 Thu
| 6.55
| ###
| ###
| 6.42
| 540,028
| 0
| 25.9
| 25.9
| 0.5 |
2020-May-27 Wed
| ###
| 6.7
| 6.41
| 6.43
| 715,787
| 4,691,983
| 19.3
| 19.3
| ### |
2020-May-26 Tue
| 6.83
| ###
| ###
| ###
| 1,029,823
| 0
| 17.6
| 17.6
| 0.0 |
2020-May-25 Mon
| 7.48
| 7.48
| ###
| 6.75
| 1,545,040
| 5,778,449
| ###
| ###
| 0.5 |
2020-May-22 Fri
| 7.46
| 7.74
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 7.86
| ###
| 7.58
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 7.74
| 7.77
|
|
| ###
| ###
| 0.6 |
2020-May-19 Tue
| ###
| ###
| 7.755
| 7.89
| 312,552
| 1,211,920
| 32.9
| 32.9
| ### |
2020-May-18 Mon
| 7.85
| ###
| ###
| 7.84
|
|
| 31.5
| 31.5
| 0.6 |
2020-May-15 Fri
| 7.7
| 7.86
| ###
| 7.78
|
|
| ###
| ###
| 0.6 |
2020-May-14 Thu
| 7.5
| ###
| 7.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 7.72
| 7.28
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-12 Tue
| ###
| 7.59
| ###
| 7.43
|
|
| 84.3
| 84.3
| ### |
2020-May-11 Mon
| ###
| 7.425
| ###
| 7.4
| 147,448
| ###
| 66.2
| 66.2
| 0.5 |
2020-May-08 Fri
| 7.4
| 7.47
| ###
| ###
| 337,445
| 1,260,357
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 7.48
| 7.48
| 7.29
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-May-06 Wed
| 7.45
| 7.5
| ###
| ###
| 268,825
| ###
| 28.3
| 28.3
| 0.0 |
2020-May-05 Tue
| 7.4
| 7.57
| ###
| 7.45
| 202,688
| 767,174
| 68.2
| 68.2
| 0.5 |
2020-May-04 Mon
| 7
| ###
| ###
| ###
| 423,622
| 0
| 92.2
| 92.2
| 0.0 |
2020-May-01 Fri
| 7.29
| 7.43
| 7
| ###
| 490,973
| 3,542,370
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 7.23
| 513,642
| 0
| 18.1
| 18.1
| ### |
2020-Apr-29 Wed
| 6.85
| ###
| 6.85
| 7.23
| 971,345
| 3,326,856
| 89.1
| 89.1
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 6.86
|
|
| 31.9
| 31.9
| 0.5 |
2020-Apr-27 Mon
| ###
| 7.45
| ###
| ###
| 422,976
| 1,575,585
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 7.55
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Apr-23 Thu
| ###
| 7.49
| ###
| ###
| 615,253
| 2,304,122
| 38.4
| 38.4
| 0.0 |
2020-Apr-22 Wed
| 7.26
| 7.45
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 7.43
| ###
| 7.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 7.53
| ###
| ###
| 7.5
| 327,840
| 0
| 47.8
| 47.8
| 0.5 |
2020-Apr-17 Fri
| 7.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 7.47
| 7.59
| ###
| 7.4
| 203,747
| ###
| 36.4
| 36.4
| 0.5 |
2020-Apr-15 Wed
| 7.25
| 7.45
| 7.23
| 7.43
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 7.2
| 7.28
| ###
| 7.21
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 7.275
| ###
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 141,840
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 7.25
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| 7.2
| 272,423
| 0
| ###
| ###
| 0.5 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 212,684
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 6.83
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2020-Mar-31 Tue
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 7
| ###
| ###
| 7.26
|
|
| 71.8
| 71.8
| 0.5 |
2020-Mar-27 Fri
| ###
| 7.24
| 6.87
| ###
| 488,856
| 3,448,879
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 7.49
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 469,023
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 7
| ###
| 6.76
| ###
| 912,571
| 3,084,489
| 51.6
| 51.6
| 0.0 |
2020-Mar-23 Mon
| 6.88
| ###
| 6.5
| ###
| 1,440,444
| 4,681,443
| 93.3
| 93.3
| 0.0 |
2020-Mar-20 Fri
| ###
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 6.2
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Mar-18 Wed
| 6.27
| 6.49
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 5.75
| 5.75
| ###
| ###
| 489,680
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 5.23
| 5.71
| ###
| ###
| 529,527
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 5.75
| 5.4
| 5.58
| 820,683
| ###
| 65.5
| 65.5
| 0.4 |
2020-Mar-11 Wed
| ###
| ###
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2020-Mar-10 Tue
| ###
| ###
| 5.5
| 6.23
| 712,685
| 1,959,883
| ###
| ###
| 0.4 |
2020-Mar-09 Mon
| ###
| ###
| 5.87
| 5.89
| 578,447
| 1,697,741
| 33.5
| 33.5
| ### |
2020-Mar-06 Fri
| 6.47
| ###
| ###
| ###
| 691,822
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 6.55
| 6.58
| ###
| 6.49
| 495,085
| 1,628,829
| ###
| ###
| ### |
2020-Mar-04 Wed
| 6.42
| 6.42
| 6.24
| ###
| 333,878
| 2,113,447
| 34.9
| 34.9
| 0.0 |
2020-Mar-03 Tue
| 6.58
| 6.84
| 6.56
| 6.56
|
|
| 38.3
| 38.3
| 0.5 |
2020-Mar-02 Mon
| ###
| 6.48
| ###
| 6.46
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 910,942
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 6.5
| ###
| 6.4
| 6.48
| 667,040
| 2,134,528
| 42.4
| 42.4
| 0.5 |
2020-Feb-26 Wed
| 6.7
| 6.7
| 6.45
| 6.49
| 619,977
| 4,076,348
| 23.6
| 23.6
| ### |
2020-Feb-25 Tue
| ###
| ###
| 6.76
| 6.82
|
|
| ###
| ###
| 0.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Feb-21 Fri
| 8.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 8.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 8.84
| 8.84
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
2020-Feb-18 Tue
| 8.8
| ###
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2020-Feb-17 Mon
| 9
| 9
| 8.72
| 8.79
| 167,748
| 1,486,247
| ###
| ###
| 0.6 |
2020-Feb-14 Fri
| ###
| 9.24
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 9.22
| ###
| ###
| 331,429
| 1,527,887
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 8.51
| ###
| 466,922
| 1,986,753
| 93.2
| 93.2
| 0.0 |
2020-Feb-10 Mon
| 9.27
| 9.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 9.43
| 8.88
| 9.24
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 8.7
| ###
| 8.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 8.59
| 8.72
| 8.54
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Feb-04 Tue
| ###
| 8.57
| ###
| 8.56
| 308,726
| ###
| 87.9
| 87.9
| ### |
2020-Feb-03 Mon
| ###
| 8.53
| ###
| 8.51
|
|
| 91.0
| 91.0
| 0.6 |
2020-Jan-31 Fri
| 8.42
| 8.58
| ###
| 8.54
|
|
| 81.3
| 81.3
| ### |
2020-Jan-30 Thu
| ###
| 8.42
| 8.23
| 8.41
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| 8.51
| 8.285
| 8.29
| 106,842
| ###
| ###
| ###
| 0.6 |
2020-Jan-28 Tue
| 8.43
| ###
| ###
| 8.43
| 414,283
| 0
| ###
| ###
| 0.6 |
2020-Jan-24 Fri
| ###
| ###
| 8.27
| 8.43
| 705,420
| ###
| ###
| ###
| 0.6 |
2020-Jan-23 Thu
| ###
| 8.53
| 8.22
| 8.41
| 268,177
| 2,245,982
| 84.2
| 84.2
| ### |
2020-Jan-22 Wed
| 8.2
| ###
| ###
| 8.29
|
|
| ###
| ###
| 0.6 |
2020-Jan-21 Tue
| ###
| 8.27
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2020-Jan-20 Mon
| 8.42
| 8.45
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 8.45
| 8.59
| 8.44
| 8.45
| 262,846
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 8.5
| 8.53
| 8.41
| 8.51
|
|
| ###
| ###
| 0.6 |
2020-Jan-15 Wed
| ###
| 8.72
| ###
| 8.5
| 368,159
| 1,605,173
| 83.9
| 83.9
| 0.6 |
2020-Jan-14 Tue
| 8.45
| 8.49
| 8.42
| 8.47
| 316,248
| 2,673,876
| 66.0
| 66.0
| ### |
2020-Jan-13 Mon
| 8.44
| 8.49
| ###
| 8.46
|
|
| 69.7
| 69.7
| 0.6 |
2020-Jan-10 Fri
| 8.4
| 8.445
| ###
| 8.44
|
|
| 73.1
| 73.1
| 0.6 |
2020-Jan-09 Thu
| ###
| 8.475
| ###
| 8.44
|
|
| 75.8
| 75.8
| 0.6 |
2020-Jan-08 Wed
| 8.42
| 8.44
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Jan-07 Tue
| ###
| 8.44
| 8.29
| 8.4
| 277,344
| 2,319,982
| 76.1
| 76.1
| ### |
2020-Jan-06 Mon
| 8.21
| ###
| ###
| ###
| 220,181
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 8.25
| ###
| 8.22
| 8.25
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| ###
| ###
| 8.21
| 8.22
| 196,441
| ###
| 12.0
| 12.0
| 0.6 |
2019-Dec-30 Mon
| 8.42
| 8.49
| 8.29
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Dec-27 Fri
| 8.54
| 8.54
| ###
| 8.41
|
|
| 14.2
| 14.2
| ### |
2019-Dec-24 Tue
| ###
| ###
| 8.48
| 8.52
|
|
| ###
| ###
| 0.6 |
2019-Dec-23 Mon
| 8.72
| 8.72
| 8.59
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Dec-20 Fri
| 8.41
| 8.73
| 8.41
| ###
| 592,459
| 5,077,373
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 8.45
| 8.52
| ###
| 8.5
| 465,782
| ###
| ###
| ###
| 0.6 |
2019-Dec-18 Wed
| 8.45
| 8.52
| ###
| 8.48
| 507,454
| 2,161,754
| ###
| ###
| 0.6 |
2019-Dec-16 Mon
| ###
| ###
| 8.52
| 8.52
| 142,981
| ###
| ###
| ###
| 0.6 |
2019-Dec-13 Fri
| 8.59
| 8.71
| 8.43
| 8.59
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| 8.48
| 495,974
| 0
| 86.7
| 86.7
| 0.6 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 8.54
|
|
| 24.0
| 24.0
| ### |
2019-Dec-10 Tue
| 8.7
| 8.88
| 8.54
| ###
| 724,626
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 8.46
| ###
| 8.45
| 1,569,625
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 8.23
| ###
| 197,249
| 811,679
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 8.44
| 8.47
| 8.24
| ###
| 215,387
| 1,799,558
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 8.48
| ###
| 8.42
| 372,747
| 1,580,447
| 87.5
| 87.5
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 424,153
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 7.79
| ###
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 7.71
| ###
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2019-Nov-28 Thu
| 7.49
| 7.49
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2019-Nov-27 Wed
| 7.44
| 7.49
| ###
| 7.41
| 93,375
| 349,689
| ###
| ###
| ### |
2019-Nov-26 Tue
| 7.5
| 7.58
| 7.44
| 7.5
| 173,357
| ###
| 68.0
| 68.0
| 0.5 |
2019-Nov-25 Mon
| 7.57
| 7.74
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 7.57
| ###
| 7.57
| 381,341
| 1,443,375
| 90.7
| 90.7
| ### |
2019-Nov-21 Thu
| ###
| 7.47
| 7.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 7.23
| ###
| 74,685
| 269,986
| 73.4
| 73.4
| 0.0 |
2019-Nov-19 Tue
| ###
| 7.44
| ###
| 7.4
| 64,655
| ###
| 75.3
| 75.3
| 0.5 |
2019-Nov-18 Mon
| 7.28
| 7.44
| 7.25
| ###
| 126,554
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 48,627
| 0
| 20.5
| 20.5
| 0.0 |
2019-Nov-14 Thu
| 7.44
| 7.46
| ###
| 7.4
| 52,080
| 194,258
| 27.7
| 27.7
| 0.5 |
2019-Nov-13 Wed
| 7.49
| 7.49
| ###
| 7.4
| 80,576
| 301,757
| 29.7
| 29.7
| 0.5 |
2019-Nov-12 Tue
| 7.42
| 7.52
| ###
| 7.43
| 122,354
| 460,051
| ###
| ###
| ### |
2019-Nov-11 Mon
| 7.29
| 7.46
| 7.24
| 7.43
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 7.4
| 7.42
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 7.42
| 7.26
| 7.4
|
|
| 80.4
| 80.4
| 0.5 |
2019-Nov-06 Wed
| ###
| ###
| 7.29
| ###
| 243,759
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 7.26
| ###
| 7.26
| ###
| 88,344
| 320,688
| 85.5
| 85.5
| 0.0 |
2019-Nov-04 Mon
| 7.28
| 7.29
| ###
| 7.28
|
|
| 69.6
| 69.6
| 0.5 |
2019-Nov-01 Fri
| ###
| ###
| ###
| 7.29
|
|
| 84.4
| 84.4
| ### |
2019-Oct-31 Thu
| ###
| 7.4
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2019-Oct-30 Wed
| ###
| 7.49
| ###
| 7.45
| 404,753
| ###
| 92.4
| 92.4
| 0.5 |
2019-Oct-29 Tue
| 7.44
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 7.58
| ###
| ###
| 7.4
|
|
| 17.3
| 17.3
| 0.5 |
2019-Oct-25 Fri
| 7.75
| 7.75
| 7.53
| 7.59
| 68,250
| ###
| ###
| ###
| 0.5 |
2019-Oct-24 Thu
| ###
| ###
| 7.55
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 7.75
| 7.59
| ###
| 61,041
| 468,184
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 7.78
| ###
| 7.73
| 7.8
| 115,559
| ###
| 71.1
| 71.1
| 0.6 |
2019-Oct-21 Mon
| 7.55
| 7.84
| 7.51
| 7.82
| 116,980
| 897,821
| 93.0
| 93.0
| 0.6 |
2019-Oct-18 Fri
| 7.51
| ###
| 7.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 7.48
| 7.58
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 7.59
| ###
| 7.54
| ###
| 71,854
| 270,889
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 7.47
| 7.57
|
|
| 32.6
| 32.6
| ### |
2019-Oct-14 Mon
| ###
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 7.8
| 7.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 7.75
| 7.86
| 126,825
| 491,446
| 23.4
| 23.4
| ### |
2019-Oct-09 Wed
| 7.86
| 8
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 7.78
| ###
| ###
| 7.83
|
|
| 79.0
| 79.0
| ### |
2019-Oct-07 Mon
| 7.75
| ###
| ###
| 7.84
| 106,080
| 0
| 80.2
| 80.2
| 0.6 |
2019-Oct-04 Fri
| 7.77
| 7.77
| 7.57
| ###
| 87,448
| 670,726
| 18.0
| 18.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 7.7
| 7.76
|
|
| 16.7
| 16.7
| 0.6 |
2019-Oct-02 Wed
| 7.7
| ###
| ###
| ###
| 176,184
| 0
| 92.4
| 92.4
| 0.0 |
2019-Oct-01 Tue
| ###
| 7.85
| ###
| 7.84
|
|
| ###
| ###
| 0.6 |
2019-Sep-30 Mon
| 7.75
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 7.88
| ###
| 7.75
| 113,649
| 447,777
| 77.1
| 77.1
| ### |
2019-Sep-26 Thu
| 7.56
| 7.75
| 7.53
| ###
| 305,187
| 2,331,628
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 7.75
| 7.55
| ###
| 102,551
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 7.71
| 7.57
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Sep-23 Mon
| 7.73
| 7.74
| ###
| 7.59
|
|
| 17.7
| 17.7
| 0.5 |
2019-Sep-20 Fri
| ###
| ###
| 7.75
| 7.75
|
|
| 18.9
| 18.9
| ### |
2019-Sep-19 Thu
| 7.76
| ###
| ###
| 7.85
|
|
| 80.2
| 80.2
| ### |
2019-Sep-18 Wed
| 7.58
| 7.82
| 7.51
| 7.76
|
|
| 85.4
| 85.4
| 0.6 |
2019-Sep-17 Tue
| ###
| 7.59
| 7.28
| 7.58
| 170,256
| 1,265,853
| 92.0
| 92.0
| ### |
2019-Sep-16 Mon
| 7.45
| 7.51
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 7.57
| ###
| 7.46
| 7.54
|
|
| ###
| ###
| 0.5 |
2019-Sep-12 Thu
| 7.53
| 7.655
| 7.47
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Sep-11 Wed
| 7.5
| 7.57
| 7.43
| 7.55
|
|
| 70.8
| 70.8
| ### |
2019-Sep-10 Tue
| 7.52
| 7.59
| 7.44
| 7.54
| 62,059
| 466,373
| 73.7
| 73.7
| 0.5 |
2019-Sep-09 Mon
| ###
| 7.58
| ###
| 7.54
| 123,129
| 466,658
| 87.1
| 87.1
| 0.5 |
2019-Sep-06 Fri
| 7.42
| 7.43
| 7.26
| ###
| 78,242
| 574,687
| 23.3
| 23.3
| 0.0 |
2019-Sep-05 Thu
| 7.55
| 7.55
| ###
| 7.48
|
|
| 22.4
| 22.4
| 0.5 |
2019-Sep-04 Wed
| 7.5
| ###
| 7.47
| 7.5
| 78,248
| 292,256
| 63.7
| 63.7
| 0.5 |
2019-Sep-03 Tue
| 7.5
| ###
| 7.45
| 7.55
| 163,188
| 607,875
| ###
| ###
| ### |
2019-Sep-02 Mon
| 7.8
| 7.86
| 7.55
| 7.59
| 111,559
| ###
| 17.4
| 17.4
| 0.5 |
2019-Aug-30 Fri
| ###
| 7.85
| ###
| 7.8
| 164,259
| ###
| ###
| ###
| 0.6 |
2019-Aug-29 Thu
| 7.86
| 7.87
| 7.55
| ###
| 86,987
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 7.74
| 7.88
| ###
| 7.81
| 109,581
| 431,749
| ###
| ###
| 0.6 |
2019-Aug-27 Tue
| ###
| ###
| 7.685
| 7.71
| 214,283
| 823,382
| 9.3
| 9.3
| ### |
2019-Aug-26 Mon
| ###
| ###
| 7.89
| ###
| 156,888
| 618,923
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 7.8
| ###
| 7.8
| ###
| 287,387
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 7.775
| 7.84
|
|
| 27.0
| 27.0
| 0.6 |
2019-Aug-21 Wed
| 7.4
| 7.81
| 7.4
| 7.81
| 533,876
| 4,060,126
| 95.4
| 95.4
| 0.6 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 488,221
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 203,557
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 7
| ###
| 179,656
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 7.2
| ###
| ###
| 180,849
| 651,056
| 37.9
| 37.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 7.24
|
|
| 86.5
| 86.5
| 0.5 |
2019-Aug-13 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 71,246
| 0
| 25.0
| 25.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 7.45
| 7.45
| 7.25
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2019-Aug-02 Fri
| 7.53
| 7.58
| ###
| 7.44
|
|
| 25.8
| 25.8
| ### |
2019-Aug-01 Thu
| 7.46
| 7.49
| ###
| 7.49
| 70,477
| ###
| 76.4
| 76.4
| ### |
2019-Jul-31 Wed
| 7.46
| ###
| 7.4
| 7.46
|
|
| ###
| ###
| 0.5 |
2019-Jul-30 Tue
| 7.48
| ###
| 7.42
| 7.49
| 96,782
| ###
| 73.1
| 73.1
| ### |
2019-Jul-29 Mon
| 7.4
| 7.5
| 7.4
| 7.49
| 143,784
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2019-Jul-25 Thu
| 7.49
| ###
| 7.48
| ###
| 245,353
| 917,620
| 85.4
| 85.4
| 0.0 |
2019-Jul-24 Wed
| ###
| 7.5
| ###
| 7.5
| 83,752
| 314,070
| 87.7
| 87.7
| 0.5 |
2019-Jul-23 Tue
| ###
| 7.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| 7.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 214,351
| 0
| 84.0
| 84.0
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
| 525,926
| 0
| 71.1
| 71.1
| 0.0 |
2019-Jul-17 Wed
| 7.2
| 7.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| 7.27
| ###
| 7.2
|
|
| 73.9
| 73.9
| 0.5 |
2019-Jul-15 Mon
| ###
| 7.23
| ###
| ###
| 114,520
| 413,989
| 30.0
| 30.0
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 63,156
| 0
| ###
| ###
| 0.0 |
2019-Jul-11 Thu
| ###
| 7.49
| ###
| ###
| 83,074
| ###
| 65.6
| 65.6
| 0.0 |
2019-Jul-10 Wed
| 7.27
| 7.47
| 7.21
| 7.46
| 145,475
| 1,067,786
| 88.0
| 88.0
| 0.5 |
2019-Jul-09 Tue
| 7.22
| 7.41
| ###
| ###
| 182,688
| 676,859
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 7.4
| 7.41
| 7.22
| 7.26
| 101,627
| ###
| ###
| ###
| 0.5 |
2019-Jul-05 Fri
| 7.55
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| 7.46
|
|
| 90.3
| 90.3
| 0.5 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 121,051
| 0
| 29.9
| 29.9
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 103,324
| 0
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 7.25
| 7.29
| ###
| ###
| 88,740
| 323,457
| 19.5
| 19.5
| 0.0 |
2019-Jun-28 Fri
| 7.25
| 7.28
| 7.21
| 7.25
| 242,688
| 1,758,274
| 70.7
| 70.7
| 0.5 |
2019-Jun-27 Thu
| ###
| 7.27
| ###
| 7.25
| 196,223
| 713,270
| 73.8
| 73.8
| 0.5 |
2019-Jun-26 Wed
| ###
| 7.27
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| 7.2
| 249,376
| 0
| ###
| ###
| 0.5 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| 208,549
| 0
| 86.7
| 86.7
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| 6.88
| 7
| 116,073
| ###
| 79.7
| 79.7
| 0.5 |
2019-Jun-19 Wed
| ###
| ###
| ###
| 7
| 303,859
| 0
| 72.3
| 72.3
| 0.5 |
2019-Jun-18 Tue
| 6.82
| ###
| 6.76
| ###
| 284,426
| 961,359
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 6.8
| 6.81
| ###
| 6.8
| 221,285
| 753,475
| 75.6
| 75.6
| 0.5 |
2019-Jun-14 Fri
| 6.73
| 6.83
| 6.73
| 6.8
|
|
| 78.8
| 78.8
| 0.5 |
2019-Jun-13 Thu
| 6.79
| 6.88
| ###
| 6.8
|
|
| 76.3
| 76.3
| 0.5 |
2019-Jun-12 Wed
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| 241,171
| 0
| 79.3
| 79.3
| 0.0 |
2019-Jun-07 Fri
| 6.82
| ###
| 6.73
| ###
| 299,881
| ###
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| 6.59
| 6.78
| 213,571
| ###
| ###
| ###
| 0.5 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 7.22
| ###
| ###
| 222,845
| 804,470
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 253,949
| 0
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 6.54
| ###
| 6.44
| ###
| 445,128
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| 6.44
| ###
| 6.43
|
|
| ###
| ###
| ### |
2019-May-29 Wed
| 6.53
| 6.56
| 6.455
| 6.49
| 42,874
| ###
| 29.2
| 29.2
| ### |
2019-May-28 Tue
| ###
| 6.58
| 6.21
| 6.58
| 183,378
| ###
| ###
| ###
| 0.5 |
2019-May-27 Mon
| 6.28
| 6.43
| 6.28
| ###
| 72,175
| 458,672
| 82.6
| 82.6
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| 6.28
| 56,026
| 0
| 28.6
| 28.6
| 0.4 |
2019-May-23 Thu
| ###
| ###
| 6.27
| 6.28
| 75,077
| ###
| 27.3
| 27.3
| 0.4 |
2019-May-22 Wed
| 6.4
| 6.41
| ###
| ###
| 42,084
| 134,879
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| 6.44
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-20 Mon
| ###
| 6.44
| ###
| 6.43
| 50,452
| 162,455
| 77.4
| 77.4
| ### |
2019-May-17 Fri
| ###
| 6.5
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2019-May-16 Thu
| 6.4
| 6.42
| ###
| ###
| 91,484
| ###
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 6.24
| ###
| 6.21
| ###
| 80,081
| 248,651
| ###
| ###
| 0.0 |
2019-May-14 Tue
| ###
| ###
| 6.21
| ###
| 130,857
| ###
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 6.48
| 6.48
| ###
| 6.4
| 117,288
| ###
| 24.4
| 24.4
| 0.5 |
2019-May-10 Fri
| ###
| 6.5
| ###
| 6.49
| 89,771
| 291,755
| ###
| ###
| ### |
2019-May-09 Thu
| ###
| ###
| 6.2
| ###
| 129,987
| 402,959
| 66.2
| 66.2
| 0.0 |
2019-May-08 Wed
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 6.51
| 6.55
| ###
| 6.42
| 3,464,727
| 11,346,980
| ###
| ###
| 0.5 |
2019-May-06 Mon
| ###
| ###
| 6.52
| 6.55
|
|
| ###
| ###
| 0.5 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 251,150
| 0
| ###
| ###
| 0.0 |
2019-May-02 Thu
| 6.43
| 6.8
| 6.43
| 6.8
|
|
| 95.1
| 95.1
| 0.5 |
2019-May-01 Wed
| 6.4
| 6.475
| ###
| 6.44
| 102,723
| ###
| ###
| ###
| 0.5 |
2019-Apr-30 Tue
| 6.47
| 6.48
| ###
| 6.4
| 274,122
| 888,155
| 26.6
| 26.6
| 0.5 |
2019-Apr-29 Mon
| ###
| 6.655
| 6.44
| 6.49
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 6.7
| 6.7
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| ###
| 6.74
| ###
| 6.74
|
|
| 77.2
| 77.2
| ### |
2019-Apr-23 Tue
| ###
| 6.75
| 6.44
| 6.75
| 86,545
| ###
| 85.3
| 85.3
| 0.5 |
2019-Apr-18 Thu
| 6.7
| 6.71
| ###
| 6.7
|
|
| ###
| ###
| 0.5 |
2019-Apr-17 Wed
| ###
| ###
| ###
| 6.7
| 76,443
| 0
| ###
| ###
| 0.5 |
2019-Apr-16 Tue
| ###
| ###
| 6.84
| 6.89
|
|
| 28.5
| 28.5
| 0.5 |
2019-Apr-15 Mon
| 6.77
| ###
| 6.77
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-12 Fri
| 6.72
| 6.86
| 6.7
| 6.86
| 85,884
| ###
| 84.2
| 84.2
| 0.5 |
2019-Apr-11 Thu
| 6.78
| 6.79
| ###
| 6.73
| 99,979
| 339,428
| 28.8
| 28.8
| ### |
2019-Apr-10 Wed
| 6.75
| 6.87
| 6.72
| 6.78
|
|
| 73.3
| 73.3
| 0.5 |
2019-Apr-09 Tue
| 6.74
| 6.83
| 6.74
| 6.83
| 153,850
| 1,043,872
| ###
| ###
| 0.5 |
2019-Apr-08 Mon
| 6.56
| 6.84
| 6.55
| 6.8
|
|
| ###
| ###
| 0.5 |
2019-Apr-05 Fri
| ###
| ###
| 6.47
| 6.54
|
|
| ###
| ###
| 0.5 |
2019-Apr-04 Thu
| 6.56
| ###
| 6.51
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Apr-03 Wed
| ###
| ###
| 6.54
| 6.56
|
|
| 19.9
| 19.9
| 0.5 |
2019-Apr-02 Tue
| 6.45
| ###
| ###
| ###
| 317,928
| 0
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 6.25
| 6.545
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 35,443
| 0
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| ###
| 6.2
| 6
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
| 205,580
| 0
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| ###
| 6
| 52,756
| 0
| 84.4
| 84.4
| 0.4 |
2019-Mar-25 Mon
| ###
| ###
| ###
| ###
| 464,074
| 0
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 5.84
| ###
| 5.83
| 6
|
|
| 89.2
| 89.2
| 0.4 |
2019-Mar-21 Thu
| ###
| ###
| 5.81
| 5.85
| 32,544
| 94,540
| ###
| ###
| 0.4 |
2019-Mar-20 Wed
| 5.76
| ###
| 5.7
| ###
| 94,084
| ###
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 5.85
| 5.88
| 5.74
| 5.76
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 5.76
| 5.87
| 5.76
| 5.84
|
|
| ###
| ###
| 0.4 |
2019-Mar-15 Fri
| 5.81
| 5.87
| 5.76
| 5.87
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 5.8
| 5.87
| 5.77
| 5.84
|
|
| ###
| ###
| 0.4 |
2019-Mar-13 Wed
| 5.8
| 5.87
| ###
| 5.82
| 95,780
| ###
| 74.9
| 74.9
| 0.4 |
2019-Mar-12 Tue
| 5.82
| ###
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2019-Mar-11 Mon
| 5.82
| ###
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2019-Mar-08 Fri
| ###
| ###
| 5.82
| 5.88
| 106,026
| ###
| ###
| ###
| 0.4 |
2019-Mar-07 Thu
| 5.89
| ###
| 5.85
| ###
| 1,970,685
| 5,764,253
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| 5.88
| ###
| 5.81
| ###
| 67,856
| 197,121
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 5.82
| 5.87
| 59,377
| 172,787
| ###
| ###
| ### |
2019-Mar-04 Mon
| 5.84
| 6
| 5.83
| ###
| 80,640
| 476,985
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| 5.81
| 5.89
|
|
| 32.2
| 32.2
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 152,976
| 0
| 22.1
| 22.1
| 0.0 |
2019-Feb-27 Wed
| ###
| 6.2
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2019-Feb-26 Tue
| 6.23
| 6.23
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Feb-25 Mon
| ###
| 6.28
| ###
| 6.25
| 176,486
| ###
| ###
| ###
| ### |
2019-Feb-22 Fri
| ###
| 6.21
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 90,045
| 0
| 33.2
| 33.2
| 0.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 30,328
| 0
| ###
| ###
| 0.0 |
2019-Feb-18 Mon
| ###
| 6.25
| ###
| 6.2
| 103,029
| ###
| 85.3
| 85.3
| 0.4 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 80,346
| 0
| 72.2
| 72.2
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-13 Wed
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 6
| ###
| ###
| 6
| 31,988
| 0
| ###
| ###
| 0.4 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 109,524
| 0
| 78.8
| 78.8
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| 5.88
| ###
| 115,526
| 339,646
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| 5.85
| ###
| 5.72
| 5.89
|
|
| ###
| ###
| ### |
2019-Feb-01 Fri
| ###
| ###
| 5.8
| 5.85
| 62,784
| 182,073
| 14.3
| 14.3
| 0.4 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Jan-25 Fri
| ###
| 6.25
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Jan-10 Thu
| ###
| ###
| ###
| ###
| 80,081
| 0
| 21.5
| 21.5
| 0.0 |
2019-Jan-09 Wed
| 6
| ###
| ###
| ###
| 57,446
| 0
| ###
| ###
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| 5.85
| ###
| 43,654
| 127,687
| ###
| ###
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 925,280
| 0
| 23.6
| 23.6
| 0.0 |
2019-Jan-02 Wed
| ###
| 6.23
| ###
| ###
| 138,675
| 431,972
| 77.6
| 77.6
| 0.0 |
2018-Dec-28 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-27 Thu
| 6
| ###
| 6
| ###
| 66,976
| 200,928
| 66.0
| 66.0
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| 5.87
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-14 Fri
| ###
| 6.48
| ###
| 6.42
|
|
| 87.7
| 87.7
| 0.5 |
2018-Dec-13 Thu
| 6.2
| 6.345
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2018-Dec-12 Wed
| ###
| 6.27
| 5.87
| 6.25
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 5.86
| ###
| 5.8
| 5.88
| 83,858
| 243,188
| ###
| ###
| 0.4 |
2018-Dec-10 Mon
| ###
| 6
| 5.52
| 5.86
| 187,252
| 1,078,571
| 35.4
| 35.4
| 0.4 |
2018-Dec-07 Fri
| ###
| ###
| 5.88
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 5.84
| ###
| 114,571
| 334,547
| 89.9
| 89.9
| 0.0 |
2018-Dec-05 Wed
| ###
| ###
| 5.84
| ###
| 73,227
| 213,822
| 33.8
| 33.8
| 0.0 |
2018-Dec-04 Tue
| ###
| ###
| 5.84
| 6
| 145,753
| ###
| 36.3
| 36.3
| 0.4 |
2018-Dec-03 Mon
| 5.81
| 6.24
| 5.8
| 6.22
|
|
| 96.4
| 96.4
| 0.4 |
2018-Nov-30 Fri
| ###
| 5.8
| 5.56
| 5.8
|
|
| 89.4
| 89.4
| 0.4 |
2018-Nov-29 Thu
| 5.42
| 5.7
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 5.59
| 5.59
| 5.44
| 5.5
|
|
| 23.7
| 23.7
| 0.4 |
2018-Nov-12 Mon
| ###
| ###
| 5.51
| 5.59
|
|
| 21.8
| 21.8
| ### |
2018-Nov-09 Fri
| ###
| 5.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| ###
| 5.41
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-07 Wed
| 5.4
| 5.43
| 5.23
| ###
| 48,946
| 260,882
| ###
| ###
| 0.0 |
2018-Nov-06 Tue
| 5.2
| 5.4
| 5.2
| 5.4
|
|
| ###
| ###
| 0.4 |
2018-Nov-05 Mon
| 5.22
| ###
| 5.2
| 5.29
|
|
| 83.5
| 83.5
| 0.4 |
2018-Nov-02 Fri
| 5.24
| 5.24
| ###
| 5.2
|
|
| 22.3
| 22.3
| ### |
2018-Nov-01 Thu
| 5.2
| 5.25
| ###
| 5.24
| 27,124
| ###
| ###
| ###
| 0.4 |
2018-Oct-31 Wed
| 5.2
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| 5.23
| ###
| 5.2
| 86,350
| ###
| 63.0
| 63.0
| ### |
2018-Oct-29 Mon
| 5.25
| 5.29
| ###
| 5.2
|
|
| 28.7
| 28.7
| ### |
2018-Oct-26 Fri
| 5.2
| 5.25
| ###
| 5.25
|
|
| 82.5
| 82.5
| 0.4 |
2018-Oct-25 Thu
| 5.2
| 5.23
| ###
| 5.2
|
|
| 81.9
| 81.9
| ### |
2018-Oct-24 Wed
| 5.2
| 5.27
| ###
| 5.25
| 103,247
| 272,055
| 82.4
| 82.4
| 0.4 |
2018-Oct-23 Tue
| 5.26
| 5.26
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Oct-22 Mon
| 5.24
| 5.24
| ###
| 5.2
| 219,928
| ###
| ###
| ###
| ### |
2018-Oct-19 Fri
| 5.26
| 5.28
| ###
| 5.26
| 105,086
| 277,427
| ###
| ###
| 0.4 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| 73,324
| 0
| 87.8
| 87.8
| 0.0 |
2018-Oct-17 Wed
| ###
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| 5.2
| 5.2
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-12 Fri
| ###
| 5.24
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2018-Oct-11 Thu
| 5.2
| 5.2
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| 5.25
| ###
| 5.25
| ###
| 106,854
| ###
| 85.7
| 85.7
| 0.0 |
2018-Oct-09 Tue
| 5.26
| ###
| 5.26
| ###
| 99,454
| ###
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 5.4
| 5.41
| 5.28
| ###
| 149,853
| ###
| ###
| ###
| 0.0 |
2018-Oct-05 Fri
| 5.45
| 5.48
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
2018-Oct-04 Thu
| 5.54
| 5.56
| 5.4
| 5.45
| 161,944
| 887,453
| 20.6
| 20.6
| ### |
2018-Oct-03 Wed
| ###
| 5.59
| ###
| 5.54
|
|
| ###
| ###
| 0.4 |
2018-Oct-02 Tue
| ###
| ###
| 5.25
| ###
| 88,476
| 232,249
| 79.7
| 79.7
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
| 58,824
| 0
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 118,429
| 0
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 207,826
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 5.24
| ###
| ###
| ###
| 166,250
| 0
| 19.4
| 19.4
| 0.0 |
2018-Sep-25 Tue
| ###
| 5.29
| ###
| 5.2
|
|
| 73.5
| 73.5
| ### |
2018-Sep-24 Mon
| 5.21
| ###
| ###
| 5.24
| 58,674
| 0
| ###
| ###
| 0.4 |
2018-Sep-21 Fri
| 5.25
| 5.275
| 5.21
| 5.25
| 234,748
| ###
| ###
| ###
| 0.4 |
2018-Sep-20 Thu
| ###
| ###
| ###
| 5.2
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 5.24
| 5.4
| ###
| 5.4
| 162,356
| ###
| ###
| ###
| 0.4 |
2018-Sep-18 Tue
| 5.25
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| 5.25
| 5.28
|
|
| ###
| ###
| 0.4 |
2018-Sep-14 Fri
| ###
| 5.41
| 5.22
| 5.26
| 87,923
| ###
| ###
| ###
| 0.4 |
2018-Sep-13 Thu
| 5.4
| 5.4
| 5.22
| 5.27
|
|
| 13.4
| 13.4
| ### |
2018-Sep-12 Wed
| 5.24
| 5.4
| 5.22
| 5.4
| 147,623
| 783,878
| 91.1
| 91.1
| 0.4 |
2018-Sep-11 Tue
| ###
| ###
| 5.22
| 5.25
|
|
| 26.4
| 26.4
| 0.4 |
2018-Sep-10 Mon
| ###
| 5.4
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 5.4
| 5.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| 5.52
| 5.55
| 5.42
| 5.5
| 186,576
| ###
| ###
| ###
| 0.4 |
2018-Sep-05 Wed
| 5.55
| 5.77
| 5.55
| 5.56
|
|
| 78.7
| 78.7
| 0.4 |
2018-Sep-04 Tue
| 5.58
| ###
| 5.55
| 5.55
| 104,645
| 290,389
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| 5.77
| 5.53
| 5.58
| 98,052
| ###
| ###
| ###
| 0.4 |
2018-Aug-31 Fri
| ###
| 5.76
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2018-Aug-30 Thu
| 5.79
| ###
| 5.71
| 5.72
|
|
| ###
| ###
| 0.4 |
2018-Aug-29 Wed
| 5.74
| 5.8
| 5.59
| 5.8
| 356,553
| ###
| ###
| ###
| 0.4 |
2018-Aug-28 Tue
| 5.71
| ###
| 5.55
| 5.74
|
|
| 74.6
| 74.6
| 0.4 |
2018-Aug-27 Mon
| 5.7
| 5.74
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2018-Aug-24 Fri
| 5.7
| 5.74
| ###
| 5.7
|
|
| 73.0
| 73.0
| 0.4 |
2018-Aug-23 Thu
| 5.8
| 5.87
| ###
| 5.71
| 71,784
| 210,686
| 22.8
| 22.8
| 0.4 |
2018-Aug-22 Wed
| 5.81
| ###
| 5.8
| 5.85
| 200,156
| 580,452
| 74.7
| 74.7
| 0.4 |
2018-Aug-21 Tue
| 5.82
| ###
| 5.73
| 5.86
| 59,086
| 169,281
| 77.2
| 77.2
| 0.4 |
2018-Aug-20 Mon
| 5.84
| ###
| 5.8
| 5.87
|
|
| 76.7
| 76.7
| ### |
2018-Aug-17 Fri
| 5.84
| 5.88
| 5.82
| 5.85
| 52,356
| 306,282
| 66.8
| 66.8
| 0.4 |
2018-Aug-16 Thu
| 5.87
| 5.89
| 5.82
| 5.86
| 67,282
| ###
| ###
| ###
| 0.4 |
2018-Aug-15 Wed
| 5.85
| ###
| 5.84
| 5.87
|
|
| 73.6
| 73.6
| ### |
2018-Aug-14 Tue
| 5.83
| ###
| 5.82
| 5.86
|
|
| 73.4
| 73.4
| 0.4 |
2018-Aug-13 Mon
| 5.86
| ###
| 5.8
| 5.85
|
|
| 43.1
| 43.1
| 0.4 |
2018-Aug-10 Fri
| ###
| ###
| 5.84
| 5.88
|
|
| ###
| ###
| 0.4 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 89,177
| 0
| 18.9
| 18.9
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| 6
| 108,948
| 0
| ###
| ###
| 0.4 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 100,885
| 0
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| 6.25
| ###
| ###
| 149,858
| ###
| ###
| ###
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Aug-02 Thu
| ###
| 6.145
| ###
| ###
|
|
| 42.0
| 42.0
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 140,754
| 0
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| 6.055
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 121,584
| 0
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| 220,379
| 0
| 75.7
| 75.7
| 0.0 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 164,259
| 0
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 6.2
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 374,258
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 568,179
| 0
| 89.0
| 89.0
| 0.0 |
2018-Jul-16 Mon
| 6
| ###
| 5.76
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 5.7
| 5.79
| ###
| 5.72
| 211,450
| 612,147
| ###
| ###
| 0.4 |
2018-Jul-12 Thu
| ###
| 5.78
| ###
| 5.74
|
|
| ###
| ###
| 0.4 |
2018-Jul-11 Wed
| ###
| 6
| ###
| 5.7
|
|
| 6.7
| 6.7
| 0.4 |
2018-Jul-10 Tue
| ###
| 6
| ###
| ###
| 542,649
| 1,627,947
| 75.2
| 75.2
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 588,224
| 0
| 6.4
| 6.4
| 0.0 |
2018-Jul-06 Fri
| 6.5
| ###
| ###
| 6.4
|
|
| 19.3
| 19.3
| 0.5 |
2018-Jul-05 Thu
| 6.55
| 6.87
| 6.46
| 6.77
| 222,072
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 6.84
| 6.86
| 6.4
| 6.59
| 387,988
| ###
| ###
| ###
| ### |
2018-Jul-03 Tue
| 6.84
| ###
| 6.84
| 6.88
| 210,246
| 719,041
| ###
| ###
| ### |
2018-Jul-02 Mon
| ###
| ###
| 6.78
| 6.87
| 240,945
| ###
| 34.9
| 34.9
| ### |
2018-Jun-29 Fri
| ###
| ###
| 6.83
| ###
| 366,452
| ###
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 293,977
| 0
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| 7.29
| ###
| ###
| 236,344
| 861,473
| 77.6
| 77.6
| 0.0 |
2018-Jun-26 Tue
| ###
| 7.4
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2018-Jun-25 Mon
| 7.46
| 7.46
| 7.26
| 7.41
|
|
| ###
| ###
| ### |
2018-Jun-22 Fri
| ###
| 7.46
| ###
| 7.45
| 159,156
| 593,651
| ###
| ###
| 0.5 |
2018-Jun-21 Thu
| 7.4
| 7.49
| ###
| 7.45
| 235,376
| 881,483
| 76.4
| 76.4
| 0.5 |
2018-Jun-20 Wed
| ###
| 7.44
| ###
| 7.41
|
|
| ###
| ###
| ### |
2018-Jun-19 Tue
| 7.4
| 7.4
| 7
| 7.22
|
|
| 17.1
| 17.1
| 0.5 |
2018-Jun-18 Mon
| 7.4
| 7.48
| 7.28
| 7.42
| 385,247
| 2,843,122
| ###
| ###
| 0.5 |
2018-Jun-15 Fri
| ###
| 7.45
| ###
| 7.41
|
|
| 74.4
| 74.4
| ### |
2018-Jun-14 Thu
| 7.25
| 7.44
| 7.25
| ###
| 378,652
| ###
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| 7.2
| 7.28
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2018-Jun-12 Tue
| 7.25
| 7.27
| ###
| 7.27
|
|
| ###
| ###
| ### |
2018-Jun-08 Fri
| ###
| 7.28
| ###
| 7.25
| 136,420
| ###
| ###
| ###
| 0.5 |
2018-Jun-07 Thu
| ###
| 7.25
| ###
| ###
| 152,486
| ###
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| 7.25
| ###
| ###
| 7.2
|
|
| 26.8
| 26.8
| 0.5 |
2018-Jun-05 Tue
| ###
| 7.29
| ###
| 7.25
|
|
| 81.4
| 81.4
| 0.5 |
2018-Jun-04 Mon
| ###
| 7.24
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2018-Jun-01 Fri
| ###
| 7.21
| ###
| ###
| 385,577
| ###
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| 7.25
| ###
| ###
| 650,047
| 2,356,420
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 6.86
| ###
| 6.86
| 7
|
|
| 86.2
| 86.2
| 0.5 |
2018-May-29 Tue
| 6.78
| ###
| ###
| ###
| 231,456
| 0
| 90.6
| 90.6
| 0.0 |
2018-May-28 Mon
| ###
| ###
| 6.81
| ###
| 106,823
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 6.81
| ###
| 6.81
| 6.89
| 175,447
| ###
| 77.6
| 77.6
| 0.5 |
2018-May-24 Thu
| 6.75
| 6.88
| 6.75
| 6.88
|
|
| ###
| ###
| ### |
2018-May-23 Wed
| 6.81
| 6.87
| 6.75
| 6.84
| 80,253
| 546,522
| ###
| ###
| 0.5 |
2018-May-22 Tue
| 6.77
| 6.87
| 6.75
| 6.87
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| 6.73
| 6.82
|
|
| ###
| ###
| 0.5 |
2018-May-18 Fri
| 6.89
| 6.955
| 6.8
| ###
| 238,850
| ###
| ###
| ###
| 0.0 |
2018-May-17 Thu
| ###
| 6.89
| ###
| 6.88
| 241,645
| ###
| 89.6
| 89.6
| ### |
2018-May-16 Wed
| 6.53
| 6.77
| 6.53
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2018-May-15 Tue
| 6.51
| ###
| 6.46
| 6.52
| 204,925
| ###
| ###
| ###
| 0.5 |
2018-May-14 Mon
| ###
| 6.52
| ###
| 6.52
|
|
| ###
| ###
| 0.5 |
2018-May-11 Fri
| 6.23
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2018-May-10 Thu
| 6.26
| ###
| ###
| 6.23
| 221,575
| 0
| ###
| ###
| 0.4 |
2018-May-09 Wed
| 6.25
| ###
| ###
| 6.26
| 407,753
| 0
| 70.5
| 70.5
| 0.4 |
2018-May-08 Tue
| 6.2
| ###
| ###
| 6.28
| 106,456
| 0
| ###
| ###
| 0.4 |
2018-May-07 Mon
| ###
| 6.24
| ###
| 6.21
|
|
| ###
| ###
| ### |
2018-May-04 Fri
| ###
| 6.155
| ###
| ###
| 295,285
| ###
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| 6.25
| ###
| ###
| 202,378
| ###
| 26.7
| 26.7
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 172,353
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| 6.29
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2018-Apr-27 Fri
| ###
| 6.41
| 6.24
| 6.29
|
|
| ###
| ###
| ### |
2018-Apr-26 Thu
| ###
| 6.44
| 6.24
| 6.4
| 172,873
| ###
| ###
| ###
| 0.5 |
2018-Apr-24 Tue
| 6.4
| ###
| 6.25
| ###
| 190,377
| 594,928
| ###
| ###
| 0.0 |
2018-Apr-23 Mon
| 6.4
| 6.46
| ###
| 6.4
| 353,145
| 1,140,658
| ###
| ###
| 0.5 |
2018-Apr-20 Fri
| ###
| 6.46
| ###
| 6.46
|
|
| 81.3
| 81.3
| ### |
2018-Apr-19 Thu
| 6.4
| 6.41
| ###
| 6.4
| 169,856
| 544,388
| 71.3
| 71.3
| 0.5 |
2018-Apr-18 Wed
| 6.28
| 6.45
| 6.28
| 6.4
| 344,752
| 2,194,346
| 85.8
| 85.8
| 0.5 |
2018-Apr-17 Tue
| 6
| ###
| 6
| 6.27
| 423,629
| 1,270,887
| 94.6
| 94.6
| 0.4 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-13 Fri
| 5.81
| ###
| 5.8
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2018-Apr-12 Thu
| ###
| 5.83
| 5.59
| 5.8
|
|
| ###
| ###
| 0.4 |
2018-Apr-11 Wed
| 5.55
| 5.58
| 5.49
| 5.49
| 74,358
| 411,571
| 23.4
| 23.4
| 0.4 |
2018-Apr-10 Tue
| 5.5
| 5.56
| 5.41
| 5.56
| 127,270
| 698,075
| ###
| ###
| 0.4 |
2018-Apr-09 Mon
| 5.53
| 5.53
| 5.42
| 5.5
| 66,350
| ###
| ###
| ###
| 0.4 |
2018-Apr-06 Fri
| 5.58
| 5.58
| 5.51
| 5.55
| 69,279
| 384,152
| ###
| ###
| ### |
2018-Apr-05 Thu
| ###
| ###
| 5.45
| 5.58
|
|
| ###
| ###
| 0.4 |
2018-Apr-04 Wed
| ###
| ###
| 5.55
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 5.58
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 5.55
| 5.58
| 5.5
| 5.56
|
|
| ###
| ###
| 0.4 |
2018-Mar-28 Wed
| ###
| ###
| 5.51
| 5.59
|
|
| 39.9
| 39.9
| ### |
2018-Mar-27 Tue
| 5.42
| 5.59
| 5.42
| 5.55
| 200,656
| ###
| 86.0
| 86.0
| ### |
2018-Mar-26 Mon
| 5.42
| 5.47
| ###
| 5.4
|
|
| 29.9
| 29.9
| 0.4 |
2018-Mar-23 Fri
| 5.49
| ###
| 5.41
| 5.48
| 99,874
| 270,159
| ###
| ###
| ### |
2018-Mar-22 Thu
| ###
| ###
| 5.48
| ###
| 154,671
| ###
| 77.9
| 77.9
| 0.0 |
2018-Mar-21 Wed
| 5.49
| ###
| 5.49
| ###
| 292,659
| 803,348
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 5.46
| 5.49
| 5.4
| 5.48
| 76,428
| 416,150
| ###
| ###
| ### |
2018-Mar-19 Mon
| 5.5
| ###
| 5.4
| 5.47
| 169,752
| ###
| ###
| ###
| ### |
2018-Mar-16 Fri
| ###
| ###
| 5.51
| 5.53
|
|
| 20.9
| 20.9
| ### |
2018-Mar-15 Thu
| 5.58
| ###
| 5.54
| ###
| 215,385
| ###
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| 5.54
| ###
| 5.53
| 5.59
| 113,325
| 313,343
| ###
| ###
| ### |
2018-Mar-13 Tue
| 5.58
| ###
| 5.45
| 5.55
|
|
| 35.3
| 35.3
| ### |
2018-Mar-12 Mon
| 5.7
| 5.74
| 5.51
| ###
| 355,253
| ###
| ###
| ###
| 0.0 |
2018-Mar-09 Fri
| 5.53
| ###
| 5.52
| ###
| 318,442
| ###
| 86.9
| 86.9
| 0.0 |
2018-Mar-08 Thu
| 5.43
| 5.54
| ###
| 5.54
|
|
| 83.2
| 83.2
| 0.4 |
2018-Mar-07 Wed
| ###
| 5.46
| ###
| 5.44
|
|
| 89.0
| 89.0
| 0.4 |
2018-Mar-06 Tue
| 5.29
| 5.45
| 5.28
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Mar-05 Mon
| ###
| 5.29
| ###
| 5.29
| 361,327
| ###
| 89.9
| 89.9
| 0.4 |
2018-Mar-02 Fri
| 5
| 5.2
| 5
| ###
| 624,481
| 3,184,853
| 88.5
| 88.5
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2018-Feb-28 Wed
| 4.79
| ###
| 4.74
| ###
| 540,343
| ###
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 4.76
| 4.82
| 4.45
| 4.71
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| 4.79
| 4.86
|
|
| ###
| ###
| 0.3 |
2018-Feb-23 Fri
| 4.86
| ###
| 4.8
| 4.85
|
|
| ###
| ###
| ### |
2018-Feb-22 Thu
| 4.85
| 4.86
| 4.8
| 4.86
|
|
| ###
| ###
| 0.3 |
2018-Feb-21 Wed
| 4.82
| 4.87
| 4.78
| 4.85
| 72,844
| 351,472
| 75.6
| 75.6
| ### |
2018-Feb-20 Tue
| 4.85
| 4.89
| 4.78
| 4.87
| 54,059
| 261,375
| ###
| ###
| 0.3 |
2018-Feb-19 Mon
| 4.82
| ###
| 4.75
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-16 Fri
| 4.83
| ###
| 4.74
| 4.75
| 81,841
| ###
| 20.4
| 20.4
| ### |
2018-Feb-15 Thu
| 4.76
| 4.89
| 4.73
| 4.83
|
|
| 77.7
| 77.7
| 0.3 |
2018-Feb-14 Wed
| 4.87
| 4.88
| 4.77
| 4.8
|
|
| ###
| ###
| 0.3 |
2018-Feb-13 Tue
| 4.8
| ###
| 4.75
| 4.89
|
|
| ###
| ###
| ### |
2018-Feb-12 Mon
| 4.72
| 4.86
| ###
| 4.83
|
|
| 88.9
| 88.9
| 0.3 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
| 61,786
| 0
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 4.76
| ###
| 4.71
| 4.81
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| 4.8
| ###
| 4.74
| 345,747
| ###
| 70.1
| 70.1
| 0.3 |
2018-Feb-06 Tue
| ###
| 4.71
| 4.56
| ###
| 203,625
| ###
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 5
| 5
| 4.8
| 4.85
| 225,044
| ###
| ###
| ###
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
| 65,371
| 0
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-29 Mon
| 5.22
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| 5.23
| ###
| 5.23
| 192,150
| 502,472
| 89.9
| 89.9
| ### |
2018-Jan-24 Wed
| ###
| ###
| 5
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| 4.975
| 5
|
|
| 44.3
| 44.3
| 0.4 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2018-Jan-18 Thu
| 4.84
| ###
| 4.83
| ###
| 1,099,857
| 2,656,154
| 97.2
| 97.2
| 0.0 |
2018-Jan-17 Wed
| ###
| 4.83
| ###
| 4.82
| 904,682
| ###
| 90.1
| 90.1
| 0.3 |
2018-Jan-16 Tue
| 4.7
| 4.7
| ###
| ###
| 545,286
| 1,281,422
| 27.4
| 27.4
| 0.0 |
2018-Jan-15 Mon
| ###
| 4.72
| 4.57
| 4.7
|
|
| ###
| ###
| 0.3 |
2018-Jan-12 Fri
| ###
| ###
| 4.57
| 4.57
| 147,523
| ###
| 22.1
| 22.1
| ### |
2018-Jan-11 Thu
| ###
| ###
| 4.56
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2018-Jan-02 Tue
| 4.7
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-29 Fri
| 4.57
| 4.75
| 4.57
| 4.72
| 157,629
| 734,551
| 87.4
| 87.4
| 0.3 |
2017-Dec-28 Thu
| 4.49
| ###
| 4.49
| 4.57
| 65,228
| ###
| 79.3
| 79.3
| ### |
2017-Dec-27 Wed
| 4.51
| ###
| 4.43
| 4.48
| 156,257
| ###
| 25.3
| 25.3
| ### |
2017-Dec-22 Fri
| 4.58
| 4.58
| 4.5
| 4.55
| 90,074
| ###
| ###
| ###
| 0.3 |
2017-Dec-21 Thu
| ###
| ###
| 4.56
| 4.57
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| 4.54
| ###
| 4.53
| 4.58
| 107,870
| 244,325
| 74.6
| 74.6
| 0.3 |
2017-Dec-19 Tue
| 4.55
| ###
| 4.54
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| 4.55
| ###
| 4.54
| 4.55
|
|
| ###
| ###
| 0.3 |
2017-Dec-15 Fri
| 4.5
| 4.54
| 4.46
| 4.54
|
|
| ###
| ###
| 0.3 |
2017-Dec-08 Fri
| 4.75
| 4.79
| ###
| 4.78
| 96,380
| ###
| ###
| ###
| ### |
2017-Dec-07 Thu
| 4.71
| 4.8
| ###
| 4.73
|
|
| 69.5
| 69.5
| 0.3 |
2017-Dec-06 Wed
| 4.8
| 4.8
| 4.71
| 4.71
| 91,821
| ###
| ###
| ###
| ### |
2017-Dec-05 Tue
| 4.8
| 4.82
| ###
| 4.78
|
|
| 37.4
| 37.4
| ### |
2017-Dec-04 Mon
| 4.75
| 4.8
| ###
| 4.8
| 278,171
| ###
| ###
| ###
| 0.3 |
2017-Dec-01 Fri
| ###
| 4.73
| 4.54
| 4.71
|
|
| 81.2
| 81.2
| ### |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| 4.28
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| 4.21
| ###
| 295,145
| 621,280
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 95,149
| 0
| 72.3
| 72.3
| 0.0 |
2017-Nov-24 Fri
| 4.44
| 4.45
| 4.25
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2017-Nov-23 Thu
| 4.49
| 4.49
| ###
| 4.45
| 181,071
| ###
| 28.4
| 28.4
| 0.3 |
2017-Nov-22 Wed
| ###
| ###
| 4.44
| 4.49
| 152,223
| ###
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| 4.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-17 Fri
| 4.74
| 4.74
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2017-Nov-16 Thu
| ###
| 4.75
| ###
| 4.75
|
|
| ###
| ###
| ### |
2017-Nov-15 Wed
| ###
| 4.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| 4.75
| 4.56
| 4.74
|
|
| 87.4
| 87.4
| 0.3 |
2017-Nov-13 Mon
| 4.73
| 4.77
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2017-Nov-10 Fri
| 4.81
| 4.81
| ###
| 4.73
|
|
| 21.5
| 21.5
| 0.3 |
2017-Nov-09 Thu
| 4.79
| 4.89
| 4.79
| 4.85
| 85,781
| 415,180
| 77.1
| 77.1
| ### |
2017-Nov-08 Wed
| 4.77
| ###
| 4.72
| 4.77
| 159,850
| 377,246
| 66.9
| 66.9
| ### |
2017-Nov-07 Tue
| 4.88
| ###
| 4.75
| 4.78
| 118,987
| ###
| ###
| ###
| ### |
2017-Nov-06 Mon
| ###
| ###
| 4.87
| 4.87
|
|
| ###
| ###
| 0.3 |
2017-Nov-03 Fri
| 4.75
| ###
| 4.72
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2017-Nov-02 Thu
| 4.72
| 4.79
| 4.71
| 4.74
|
|
| ###
| ###
| 0.3 |
2017-Nov-01 Wed
| ###
| 4.74
| ###
| 4.72
| 183,748
| 435,482
| ###
| ###
| 0.3 |
2017-Oct-31 Tue
| 4.7
| 4.73
| ###
| 4.7
| 221,680
| 524,273
| 66.0
| 66.0
| 0.3 |
2017-Oct-30 Mon
| 4.7
| 4.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 4.72
| 4.75
| 4.675
| 4.7
|
|
| 32.2
| 32.2
| 0.3 |
2017-Oct-26 Thu
| ###
| 4.785
| ###
| 4.77
| 1,001,489
| ###
| ###
| ###
| ### |
2017-Oct-25 Wed
| 4.75
| 4.76
| ###
| 4.71
|
|
| ###
| ###
| ### |
2017-Oct-24 Tue
| 4.75
| 4.785
| 4.71
| 4.78
|
|
| ###
| ###
| ### |
2017-Oct-23 Mon
| 4.84
| 4.84
| 4.73
| 4.75
| 217,727
| 1,041,823
| ###
| ###
| ### |
2017-Oct-20 Fri
| 4.86
| 4.87
| 4.73
| 4.85
| 223,675
| 1,073,640
| 29.6
| 29.6
| ### |
2017-Oct-19 Thu
| 4.88
| ###
| 4.82
| 4.87
| 210,487
| 507,273
| 33.3
| 33.3
| 0.3 |
2017-Oct-18 Wed
| 4.88
| ###
| 4.83
| 4.89
| 228,973
| ###
| 71.9
| 71.9
| ### |
2017-Oct-17 Tue
| ###
| ###
| 4.845
| ###
| 143,242
| ###
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| 4.85
| ###
| 4.82
| ###
| 350,778
| 845,374
| 85.2
| 85.2
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2017-Oct-11 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2017-Oct-10 Tue
| 5.2
| 5.2
| ###
| ###
| 770,473
| 2,003,229
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| 5.21
| ###
| ###
| 5.27
| 2,213,857
| 0
| ###
| ###
| ### |
2017-Oct-06 Fri
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2017-Oct-05 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 0
|
|
|
| ### |
2017-Oct-04 Wed
| ###
| 4.22
| 3.985
| 4.2
| 344,529
| ###
| ###
| ###
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 160,220
| 0
| 88.4
| 88.4
| 0.0 |
2017-Oct-02 Mon
| 3.87
| ###
| 3.87
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2017-Sep-29 Fri
| 3.79
| ###
| 3.74
| 3.86
| 172,047
| 321,727
| ###
| ###
| 0.3 |
2017-Sep-28 Thu
| 3.87
| 3.87
| ###
| 3.79
|
|
| ###
| ###
| ### |
2017-Sep-27 Wed
| ###
| ###
| 3.87
| 3.87
| 279,348
| ###
| ###
| ###
| ### |
2017-Sep-26 Tue
| 4
| 4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-25 Mon
| 4
| 4
| ###
| ###
| 160,183
| ###
| 28.5
| 28.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 147,351
| 0
| 69.9
| 69.9
| 0.0 |
2017-Sep-21 Thu
| 4
| ###
| ###
| ###
| 260,251
| 0
| 35.0
| 35.0
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 727,174
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| 4.2
| 4.23
| ###
| ###
| 416,547
| ###
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| 4.25
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 131,243
| 0
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 230,550
| 0
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 779,556
| 0
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 315,924
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| 188,683
| 0
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 559,121
| 0
| 24.1
| 24.1
| 0.0 |
2017-Aug-28 Mon
| 4.21
| 4.22
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2017-Aug-25 Fri
| 4.29
| ###
| 4.2
| 4.22
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| ###
| ###
| 4.29
| 4.29
|
|
| 25.5
| 25.5
| ### |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 118,825
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 316,770
| 0
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| 4.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| 4.28
| 4.29
| 264,740
| 566,543
| ###
| ###
| ### |
2017-Aug-16 Wed
| ###
| ###
| 4.28
| ###
| 238,529
| 510,452
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| 4.29
| 4.29
| 197,482
| ###
| ###
| ###
| ### |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-11 Fri
| 4.29
| ###
| 4.27
| ###
| 154,555
| 329,974
| 74.2
| 74.2
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| 4.28
| ###
| 221,780
| ###
| 75.6
| 75.6
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 4.26
| 4.29
| 298,384
| 635,557
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| 4.26
| 4.28
| 379,572
| 808,488
| ###
| ###
| 0.3 |
2017-Aug-07 Mon
| ###
| ###
| 4.26
| 4.27
| 808,787
| ###
| ###
| ###
| ### |
2017-Aug-04 Fri
| ###
| 4.44
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| 4.25
| 2,896,078
| 0
| 16.3
| 16.3
| ### |
2017-Aug-02 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| 5
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 239,659
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 5
| ###
| ###
| ###
| 540,429
| 0
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 5
| 5
|
|
| 17.2
| 17.2
| 0.4 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 325,823
| 0
| 26.1
| 26.1
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 5
| ###
| 259,983
| 649,957
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 331,578
| 0
| 19.9
| 19.9
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2017-Jul-17 Mon
| ###
| 5.28
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| 4.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| 4.85
| ###
| 196,279
| 475,976
| ###
| ###
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| 4.86
| 4.87
| 419,073
| 1,018,347
| ###
| ###
| 0.3 |
2017-Jul-11 Tue
| ###
| ###
| 5.055
| ###
| 242,022
| ###
| 16.2
| 16.2
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| 4.88
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 132,385
| 0
| 82.1
| 82.1
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| 4.89
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 4.83
| 4.87
| 306,020
| ###
| ###
| ###
| 0.3 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 383,380
| 0
| 70.9
| 70.9
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 4.49
| ###
| 4.48
| ###
| 312,580
| 700,179
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| 4.56
| 4.56
| 4.47
| 4.49
| 226,351
| 1,021,974
| ###
| ###
| ### |
2017-Jun-26 Mon
| 4.58
| ###
| 4.52
| 4.53
| 259,284
| 585,981
| ###
| ###
| ### |
2017-Jun-23 Fri
| 4.57
| 4.58
| 4.51
| 4.55
|
|
| 29.3
| 29.3
| 0.3 |
2017-Jun-22 Thu
| 4.52
| 4.58
| 4.48
| 4.57
| 352,349
| 1,596,140
| ###
| ###
| ### |
2017-Jun-21 Wed
| 4.58
| 4.58
| 4.47
| 4.49
|
|
| ###
| ###
| ### |
2017-Jun-20 Tue
| 4.53
| ###
| 4.52
| 4.56
| 386,241
| ###
| ###
| ###
| 0.3 |
2017-Jun-19 Mon
| 4.42
| 4.55
| 4.42
| 4.51
| 335,856
| ###
| ###
| ###
| 0.3 |
2017-Jun-16 Fri
| 4.5
| 4.5
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2017-Jun-15 Thu
| 4.55
| 4.55
| ###
| 4.47
| 444,625
| 1,011,521
| 20.7
| 20.7
| ### |
2017-Jun-14 Wed
| 4.45
| 4.54
| 4.4
| 4.51
|
|
| ###
| ###
| 0.3 |
2017-Jun-13 Tue
| 4.28
| 4.43
| 4.28
| 4.41
|
|
| ###
| ###
| ### |
2017-Jun-09 Fri
| 4.2
| 4.25
| ###
| 4.24
| 244,549
| ###
| 78.2
| 78.2
| 0.3 |
2017-Jun-08 Thu
| ###
| 4.21
| ###
| ###
| 426,728
| ###
| 88.6
| 88.6
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 4
| ###
| 306,948
| ###
| 80.2
| 80.2
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2017-Jun-01 Thu
| ###
| 4.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| 4.24
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 764,971
| 0
| 26.0
| 26.0
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 1,045,026
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| 4.45
| ###
| ###
| 2,459,542
| 5,472,480
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 4.75
| 4.87
| 4.71
| 4.83
| 413,845
| ###
| ###
| ###
| 0.3 |
2017-May-24 Wed
| ###
| ###
| 4.73
| 4.73
| 661,320
| 1,564,021
| 7.3
| 7.3
| 0.3 |
2017-May-23 Tue
| ###
| ###
| 4.88
| ###
| 444,929
| 1,085,626
| 14.2
| 14.2
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 648,474
| 0
| ###
| ###
| 0.0 |
2017-May-17 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| 5.22
| ###
| ###
| 946,755
| ###
| 8.8
| 8.8
| 0.0 |
2017-May-15 Mon
| 5.2
| 5.28
| ###
| ###
| 229,853
| ###
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 5.28
| ###
| 5.2
| 420,720
| ###
| 85.6
| 85.6
| ### |
2017-May-11 Thu
| ###
| ###
| 4.86
| ###
| 544,150
| 1,322,284
| 88.7
| 88.7
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 347,281
| 0
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-May-08 Mon
| ###
| ###
| 5
| ###
|
|
| 29.3
| 29.3
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 250,373
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| 5
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2017-May-03 Wed
| ###
| 5.2
| ###
| ###
| 550,757
| ###
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 682,345
| 0
| 27.4
| 27.4
| 0.0 |
2017-May-01 Mon
| 5.48
| 5.48
| ###
| ###
| 959,572
| 2,629,227
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| 5.7
| 5.42
| 5.44
|
|
| 9.1
| 9.1
| 0.4 |
2017-Apr-27 Thu
| 5.88
| ###
| 5.76
| ###
| 354,423
| ###
| 81.2
| 81.2
| 0.0 |
2017-Apr-26 Wed
| 5.8
| ###
| 5.74
| 5.86
|
|
| 83.9
| 83.9
| 0.4 |
2017-Apr-24 Mon
| 5.7
| 5.8
| ###
| 5.76
| 170,178
| ###
| ###
| ###
| ### |
2017-Apr-21 Fri
| ###
| 5.73
| 5.59
| 5.7
| 154,921
| 876,852
| ###
| ###
| 0.4 |
2017-Apr-20 Thu
| 5.55
| 5.55
| 5.48
| 5.55
| 117,254
| 646,655
| ###
| ###
| ### |
2017-Apr-19 Wed
| ###
| ###
| 5.48
| 5.49
|
|
| 19.1
| 19.1
| 0.4 |
2017-Apr-18 Tue
| ###
| ###
| 5.53
| 5.56
| 183,688
| ###
| 38.8
| 38.8
| 0.4 |
2017-Apr-13 Thu
| ###
| ###
| 5.55
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| 5.7
| 5.7
| 5.56
| 5.59
| 229,870
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| ###
| 5.7
| 5.59
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2017-Apr-10 Mon
| ###
| 5.74
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| 5.73
| 5.59
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2017-Apr-06 Thu
| 5.7
| 5.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| 5.71
| 5.79
| ###
| 5.7
| 151,278
| 437,949
| ###
| ###
| 0.4 |
2017-Apr-04 Tue
| 5.72
| 5.8
| ###
| ###
| 154,473
| 447,971
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| 5.71
| 5.71
|
|
| ###
| ###
| 0.4 |
2017-Mar-31 Fri
| 5.8
| ###
| 5.76
| 5.88
| 135,225
| 389,448
| ###
| ###
| 0.4 |
2017-Mar-30 Thu
| ###
| ###
| 5.79
| 5.81
| 318,454
| 921,924
| 16.5
| 16.5
| ### |
2017-Mar-29 Wed
| 5.75
| ###
| 5.75
| ###
| 430,623
| 1,238,041
| 91.2
| 91.2
| 0.0 |
2017-Mar-28 Tue
| ###
| 5.87
| ###
| 5.83
| 369,440
| ###
| 90.5
| 90.5
| ### |
2017-Mar-27 Mon
| ###
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| 5.7
| 5.52
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2017-Mar-23 Thu
| 5.57
| ###
| 5.52
| ###
| 176,959
| ###
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 5.47
| 5.51
| 489,382
| 1,338,459
| 22.4
| 22.4
| ### |
2017-Mar-21 Tue
| ###
| 5.71
| 5.58
| ###
| 303,184
| 1,711,473
| 25.5
| 25.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 5.57
| ###
| 183,840
| ###
| 80.5
| 80.5
| 0.0 |
2017-Mar-17 Fri
| ###
| 5.72
| 5.55
| 5.58
|
|
| 22.0
| 22.0
| 0.4 |
2017-Mar-16 Thu
| 5.7
| 5.77
| 5.52
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-Mar-15 Wed
| 5.73
| 5.8
| ###
| 5.71
| 571,986
| 1,658,759
| 27.5
| 27.5
| 0.4 |
2017-Mar-14 Tue
| 5.79
| 5.88
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2017-Mar-13 Mon
| 5.84
| ###
| ###
| 5.78
| 426,821
| 0
| 25.4
| 25.4
| 0.4 |
2017-Mar-10 Fri
| ###
| ###
| 5.8
| 5.84
| 482,750
| 1,399,975
| 17.2
| 17.2
| 0.4 |
2017-Mar-09 Thu
| 5.8
| ###
| 5.78
| 5.83
|
|
| 74.9
| 74.9
| ### |
2017-Mar-08 Wed
| 5.83
| 5.87
| ###
| 5.8
| 869,885
| ###
| 30.3
| 30.3
| 0.4 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 544,289
| 0
| 92.0
| 92.0
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| 5.85
| ###
| 376,987
| 1,102,686
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| 6
| 961,250
| 0
| 94.1
| 94.1
| 0.4 |
2017-Mar-02 Thu
| ###
| 5.71
| ###
| ###
| 658,021
| 1,878,649
| 90.7
| 90.7
| 0.0 |
2017-Mar-01 Wed
| 5.25
| 5.4
| ###
| ###
| 452,253
| 1,221,083
| 82.2
| 82.2
| 0.0 |
2017-Feb-28 Tue
| 5.25
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2017-Feb-27 Mon
| 5.47
| 5.57
| ###
| 5.44
|
|
| 32.6
| 32.6
| 0.4 |
2017-Feb-24 Fri
| ###
| ###
| 5.44
| 5.45
|
|
| 14.3
| 14.3
| ### |
2017-Feb-23 Thu
| 5.5
| ###
| ###
| 5.59
| 319,583
| 0
| 84.0
| 84.0
| ### |
2017-Feb-22 Wed
| 5.58
| ###
| 5.54
| ###
| 234,257
| ###
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| 5.51
| 5.51
|
|
| 22.1
| 22.1
| ### |
2017-Feb-20 Mon
| 5.55
| ###
| 5.52
| 5.58
|
|
| ###
| ###
| 0.4 |
2017-Feb-17 Fri
| ###
| ###
| 5.47
| 5.52
| 259,171
| ###
| 14.1
| 14.1
| 0.4 |
2017-Feb-16 Thu
| ###
| ###
| 5.56
| ###
| 292,724
| 813,772
| 75.5
| 75.5
| 0.0 |
2017-Feb-15 Wed
| 5.55
| ###
| 5.51
| 5.54
| 434,857
| ###
| 35.2
| 35.2
| 0.4 |
2017-Feb-14 Tue
| 5.58
| ###
| 5.4
| 5.46
|
|
| ###
| ###
| ### |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 578,783
| 0
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| 5.25
| 5.28
| 270,751
| 710,721
| 25.4
| 25.4
| 0.4 |
2017-Feb-09 Thu
| ###
| ###
| 5.27
| 5.28
|
|
| ###
| ###
| 0.4 |
2017-Feb-08 Wed
| ###
| 5.42
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| 5.2
| 5.25
|
|
| 20.5
| 20.5
| 0.4 |
2017-Feb-06 Mon
| 5.2
| ###
| 5.2
| ###
| 311,242
| 809,229
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 922,381
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 5.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| 5.42
| 5.47
| 762,676
| 2,066,851
| ###
| ###
| ### |
2017-Jan-31 Tue
| 5.77
| 5.77
| 5.55
| 5.59
|
|
| 15.9
| 15.9
| ### |
2017-Jan-30 Mon
| ###
| ###
| 5.7
| 5.77
|
|
| 12.7
| 12.7
| 0.4 |
2017-Jan-27 Fri
| ###
| ###
| 5.84
| ###
| 281,588
| ###
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| 5.83
| 5.87
|
|
| 20.8
| 20.8
| ### |
2017-Jan-24 Tue
| 5.75
| ###
| 5.71
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2017-Jan-19 Thu
| ###
| 6.185
| ###
| ###
| 498,487
| 1,541,571
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 547,079
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| 6.4
| 6.44
| ###
| ###
| 236,820
| ###
| 30.0
| 30.0
| 0.0 |
2017-Jan-16 Mon
| ###
| 6.46
| ###
| 6.4
| 70,621
| ###
| ###
| ###
| 0.5 |
2017-Jan-13 Fri
| 6.4
| 6.41
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2017-Jan-12 Thu
| 6.45
| 6.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| 6.46
| 6.5
| 6.4
| 6.41
| 122,541
| 790,389
| 27.0
| 27.0
| 0.5 |
2017-Jan-10 Tue
| ###
| ###
| 6.43
| 6.44
| 188,882
| 607,255
| ###
| ###
| 0.5 |
2017-Jan-09 Mon
| ###
| 6.7
| ###
| ###
| 139,426
| 467,077
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 196,678
| 0
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| 6.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 6.75
| 6.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| 6.51
| 6.74
| 482,141
| ###
| ###
| ###
| ### |
2016-Dec-30 Fri
| 6.83
| 6.84
| ###
| ###
| 137,384
| 469,853
| 5.2
| 5.2
| 0.0 |
2016-Dec-29 Thu
| ###
| 6.86
| 6.52
| 6.86
| 259,147
| ###
| ###
| ###
| 0.5 |
2016-Dec-28 Wed
| 6.46
| ###
| 6.46
| 6.54
|
|
| ###
| ###
| 0.5 |
2016-Dec-23 Fri
| 6.5
| 6.59
| 6.48
| 6.49
|
|
| 32.1
| 32.1
| ### |
2016-Dec-22 Thu
| 6.49
| ###
| ###
| 6.5
|
|
| 70.6
| 70.6
| 0.5 |
2016-Dec-21 Wed
| 6.51
| 6.59
| 6.44
| 6.58
| 244,080
| 1,590,181
| ###
| ###
| 0.5 |
2016-Dec-20 Tue
| ###
| 6.57
| ###
| 6.52
| 177,372
| ###
| ###
| ###
| 0.5 |
2016-Dec-19 Mon
| ###
| 6.54
| 6.26
| 6.4
|
|
| ###
| ###
| 0.5 |
2016-Dec-16 Fri
| ###
| 6.47
| 6.27
| 6.28
|
|
| 27.7
| 27.7
| 0.4 |
2016-Dec-15 Thu
| ###
| ###
| 6.4
| 6.41
| 237,975
| 761,520
| ###
| ###
| 0.5 |
2016-Dec-14 Wed
| ###
| 6.71
| 6.57
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 440,620
| 0
| ###
| ###
| 0.0 |
2016-Dec-12 Mon
| 6.54
| 6.73
| 6.54
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2016-Dec-09 Fri
| 6.58
| 6.59
| 6.48
| 6.54
|
|
| ###
| ###
| 0.5 |
2016-Dec-08 Thu
| 6.45
| 6.59
| 6.45
| 6.54
|
|
| 79.1
| 79.1
| 0.5 |
2016-Dec-07 Wed
| ###
| 6.51
| ###
| 6.45
|
|
| ###
| ###
| ### |
2016-Dec-06 Tue
| 6.4
| 6.51
| 6.27
| ###
| 330,071
| 2,109,153
| 31.0
| 31.0
| 0.0 |
2016-Dec-05 Mon
| ###
| 6.48
| 6.25
| 6.42
|
|
| ###
| ###
| 0.5 |
2016-Dec-02 Fri
| 6.54
| ###
| 6.21
| 6.23
| 394,340
| 1,224,425
| 8.1
| 8.1
| 0.4 |
2016-Dec-01 Thu
| 6.41
| ###
| 6.41
| 6.53
|
|
| ###
| ###
| ### |
2016-Nov-30 Wed
| 6.52
| ###
| ###
| ###
| 339,484
| 0
| ###
| ###
| 0.0 |
2016-Nov-29 Tue
| 6.78
| 6.78
| 6.51
| 6.54
| 486,283
| 3,231,350
| ###
| ###
| 0.5 |
2016-Nov-28 Mon
| ###
| ###
| 6.74
| 6.81
|
|
| ###
| ###
| ### |
2016-Nov-25 Fri
| 6.8
| ###
| 6.8
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| 6.77
| 6.87
|
|
| ###
| ###
| ### |
2016-Nov-23 Wed
| ###
| ###
| 6.88
| ###
| 202,651
| ###
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| 6.82
| ###
| 6.72
| ###
| 208,244
| ###
| 82.3
| 82.3
| 0.0 |
2016-Nov-18 Fri
| 6.88
| ###
| 6.77
| 6.82
|
|
| ###
| ###
| 0.5 |
2016-Nov-17 Thu
| 6.7
| ###
| 6.57
| ###
| 356,981
| 1,172,682
| ###
| ###
| 0.0 |
2016-Nov-16 Wed
| 6.79
| 6.82
| 6.54
| 6.77
| 452,320
| ###
| ###
| ###
| ### |
2016-Nov-15 Tue
| 6.7
| 6.87
| ###
| 6.81
| 326,844
| ###
| 85.4
| 85.4
| ### |
2016-Nov-14 Mon
| ###
| 6.77
| 6.52
| 6.7
| 556,977
| ###
| 85.3
| 85.3
| 0.5 |
2016-Nov-11 Fri
| 6.5
| ###
| 6.42
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| 6.25
| 6.58
| 6.25
| 6.55
|
|
| ###
| ###
| 0.5 |
2016-Nov-09 Wed
| 6.4
| 6.53
| 5.88
| ###
| 394,020
| ###
| ###
| ###
| 0.0 |
2016-Nov-08 Tue
| 6.23
| 6.42
| 6.23
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Nov-07 Mon
| ###
| 6.22
| ###
| 6.22
| 356,856
| 1,109,822
| ###
| ###
| 0.4 |
2016-Nov-04 Fri
| 5.88
| ###
| 5.88
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| 5.89
| ###
| 178,970
| ###
| 18.1
| 18.1
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-01 Tue
| ###
| 6.21
| ###
| ###
| 126,725
| 393,481
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| 6.25
| ###
| ###
| 303,420
| 948,187
| 70.7
| 70.7
| 0.0 |
2016-Oct-28 Fri
| 6.25
| 6.25
| 5.88
| ###
| 592,020
| ###
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| ###
| 6.49
| ###
| 6.25
|
|
| ###
| ###
| ### |
2016-Oct-26 Wed
| 6.58
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-25 Tue
| 6.44
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| 6.43
| 6.49
| ###
| 6.44
| 241,871
| 784,871
| ###
| ###
| 0.5 |
2016-Oct-21 Fri
| 6.47
| 6.47
| 6.28
| 6.47
|
|
| 73.5
| 73.5
| 0.5 |
2016-Oct-20 Thu
| ###
| 6.47
| 6.27
| 6.41
| 261,220
| 1,663,971
| 76.6
| 76.6
| 0.5 |
2016-Oct-19 Wed
| 6.25
| 6.42
| 6.22
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2016-Oct-17 Mon
| 6.4
| 6.47
| ###
| ###
| 668,277
| 2,161,876
| 33.9
| 33.9
| 0.0 |
2016-Oct-14 Fri
| ###
| 6.47
| ###
| ###
| 744,648
| ###
| ###
| ###
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 781,741
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| 6.2
| ###
| 378,976
| 1,174,825
| 70.6
| 70.6
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| 6.29
| 709,457
| 0
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| 5.73
| ###
| ###
| 5.88
|
|
| 89.7
| 89.7
| 0.4 |
2016-Oct-05 Wed
| 5.52
| 5.72
| 5.51
| 5.7
| 655,127
| ###
| ###
| ###
| 0.4 |
2016-Oct-04 Tue
| 5.75
| 5.79
| 5.53
| ###
| 564,326
| 3,194,085
| ###
| ###
| 0.0 |
2016-Oct-03 Mon
| 5.7
| 5.84
| ###
| 5.74
|
|
| 78.0
| 78.0
| 0.4 |
2016-Sep-30 Fri
| 5.58
| 5.78
| 5.52
| ###
| 449,787
| ###
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| 5.7
| 5.7
| 5.55
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2016-Sep-28 Wed
| 5.79
| 5.8
| ###
| 5.73
| 421,575
| ###
| ###
| ###
| ### |
2016-Sep-27 Tue
| 5.86
| 5.88
| 5.71
| 5.84
|
|
| ###
| ###
| 0.4 |
2016-Sep-26 Mon
| ###
| ###
| 5.82
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2016-Sep-23 Fri
| 5.88
| ###
| 5.83
| ###
| 433,549
| ###
| 65.7
| 65.7
| 0.0 |
2016-Sep-22 Thu
| 5.74
| ###
| ###
| 5.87
|
|
| 86.0
| 86.0
| ### |
2016-Sep-21 Wed
| 5.58
| 5.78
| 5.51
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2016-Sep-19 Mon
| ###
| ###
| 5.79
| 5.84
| 102,470
| 296,650
| 18.9
| 18.9
| 0.4 |
2016-Sep-16 Fri
| 5.86
| ###
| 5.8
| 5.88
| 2,220,350
| ###
| 66.2
| 66.2
| 0.4 |
2016-Sep-15 Thu
| 5.8
| ###
| 5.74
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2016-Sep-14 Wed
| 5.72
| 5.84
| 5.625
| 5.8
| 566,050
| 3,244,881
| ###
| ###
| 0.4 |
2016-Sep-13 Tue
| ###
| ###
| 5.685
| 5.72
|
|
| 8.4
| 8.4
| 0.4 |
2016-Sep-12 Mon
| 5.87
| ###
| 5.73
| 5.83
|
|
| 40.5
| 40.5
| ### |
2016-Sep-09 Fri
| ###
| 6.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| 6.56
| ###
| 6.185
| 6.23
| 537,929
| 1,663,545
| ###
| ###
| 0.4 |
2016-Sep-07 Wed
| ###
| ###
| ###
| 6.56
| 734,579
| 0
| 88.4
| 88.4
| 0.5 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2016-Sep-05 Mon
| 6.29
| 6.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| 6.59
| 6.7
|
|
| 15.8
| 15.8
| 0.5 |
2016-Aug-30 Tue
| 6.56
| ###
| 6.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| 6.59
| 6.29
| 6.49
| 692,970
| 4,462,726
| ###
| ###
| ### |
2016-Aug-26 Fri
| 6.58
| 6.58
| 5.75
| 6.25
| 1,763,227
| ###
| ###
| ###
| ### |
2016-Aug-25 Thu
| 6.8
| 6.86
| ###
| 6.73
| 393,770
| ###
| 29.4
| 29.4
| ### |
2016-Aug-24 Wed
| 6.79
| ###
| 6.76
| 6.81
|
|
| 74.6
| 74.6
| ### |
2016-Aug-23 Tue
| ###
| ###
| 6.77
| 6.79
|
|
| 23.6
| 23.6
| 0.5 |
2016-Aug-22 Mon
| 6.81
| ###
| 6.81
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2016-Aug-19 Fri
| 6.51
| 6.84
| 6.51
| 6.8
|
|
| ###
| ###
| 0.5 |
2016-Aug-18 Thu
| 6.86
| 6.87
| 6.46
| 6.52
|
|
| 6.9
| 6.9
| 0.5 |
2016-Aug-17 Wed
| ###
| ###
| 6.73
| 6.86
| 472,053
| 1,588,458
| ###
| ###
| 0.5 |
2016-Aug-16 Tue
| 7.21
| 7.24
| ###
| ###
| 349,227
| ###
| 26.5
| 26.5
| 0.0 |
2016-Aug-15 Mon
| 7.24
| 7.25
| ###
| ###
| 249,122
| ###
| 28.9
| 28.9
| 0.0 |
2016-Aug-12 Fri
| ###
| 7.4
| ###
| 7.24
| 461,873
| ###
| ###
| ###
| 0.5 |
2016-Aug-11 Thu
| 7.23
| 7.26
| ###
| 7.24
|
|
| ###
| ###
| 0.5 |
2016-Aug-10 Wed
| ###
| ###
| ###
| 7.23
| 271,485
| 0
| 22.6
| 22.6
| ### |
2016-Aug-09 Tue
| 7.4
| 7.42
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2016-Aug-08 Mon
| 7.4
| 7.43
| ###
| 7.41
|
|
| 71.8
| 71.8
| ### |
2016-Aug-05 Fri
| 7.2
| 7.4
| ###
| ###
| 415,688
| 1,538,045
| 82.6
| 82.6
| 0.0 |
2016-Aug-04 Thu
| ###
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-03 Wed
| 7.47
| 7.47
| 7
| ###
| 761,453
| ###
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| 7.77
| 7.42
| 7.52
| 517,376
| 3,929,470
| 28.4
| 28.4
| 0.5 |
2016-Aug-01 Mon
| ###
| 7.75
| ###
| ###
| 358,784
| 1,390,288
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| 7.74
| 7.52
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| 7.78
| 7.59
| ###
| 521,053
| ###
| ###
| ###
| 0.0 |
2016-Jul-27 Wed
| 7.84
| 7.84
| 7.59
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| 7.85
| 7.59
| 7.8
| 615,142
| ###
| 88.6
| 88.6
| 0.6 |
2016-Jul-25 Mon
| 7.55
| ###
| 7.48
| 7.59
|
|
| 76.8
| 76.8
| 0.5 |
2016-Jul-22 Fri
| ###
| ###
| 7.48
| 7.55
| 511,826
| 1,914,229
| ###
| ###
| ### |
2016-Jul-21 Thu
| ###
| 7.7
| 7.55
| ###
| 539,828
| 4,116,188
| 76.6
| 76.6
| 0.0 |
2016-Jul-20 Wed
| 7.5
| 7.75
| 7.48
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| 7.52
| 7.7
| 7.47
| 7.52
|
|
| 70.0
| 70.0
| 0.5 |
2016-Jul-18 Mon
| 7.5
| 7.56
| ###
| 7.5
|
|
| 64.6
| 64.6
| 0.5 |
2016-Jul-15 Fri
| ###
| ###
| 7.41
| 7.45
| 407,275
| 1,508,953
| 14.0
| 14.0
| 0.5 |
2016-Jul-14 Thu
| ###
| 7.75
| 7.5
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-13 Wed
| 7.7
| 7.76
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| 7.83
| 7.54
| ###
| 681,942
| 5,240,724
| 73.4
| 73.4
| 0.0 |
2016-Jul-11 Mon
| 7.46
| ###
| 7.4
| ###
| 722,380
| ###
| 84.2
| 84.2
| 0.0 |
2016-Jul-08 Fri
| 7.25
| 7.41
| ###
| ###
| 494,471
| ###
| ###
| ###
| 0.0 |
2016-Jul-07 Thu
| 7.26
| 7.41
| ###
| 7.25
|
|
| 33.0
| 33.0
| 0.5 |
2016-Jul-06 Wed
| ###
| ###
| ###
| 7.25
|
|
| 22.8
| 22.8
| 0.5 |
2016-Jul-05 Tue
| 7.55
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2016-Jul-04 Mon
| 7
| 7.55
| ###
| 7.53
|
|
| ###
| ###
| 0.5 |
2016-Jul-01 Fri
| 6.82
| ###
| 6.74
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| 6.8
| ###
| 6.72
| 6.74
|
|
| 24.2
| 24.2
| ### |
2016-Jun-29 Wed
| 6.75
| ###
| 6.7
| 6.7
|
|
| 24.7
| 24.7
| 0.5 |
2016-Jun-28 Tue
| 6.7
| 6.73
| 6.5
| ###
| 506,527
| 3,350,676
| 32.2
| 32.2
| 0.0 |
2016-Jun-27 Mon
| ###
| 6.86
| 6.52
| 6.72
| 575,122
| ###
| ###
| ###
| 0.5 |
2016-Jun-24 Fri
| ###
| ###
| ###
| 6.77
| 768,558
| 0
| ###
| ###
| ### |
2016-May-26 Thu
| ###
| 6.4
| ###
| ###
| 1,000,971
| ###
| 93.8
| 93.8
| 0.0 |
2016-May-25 Wed
| 5.77
| 6
| 5.76
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| 5.41
| 5.8
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2016-May-23 Mon
| ###
| ###
| ###
| 5.41
|
|
| 76.8
| 76.8
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| 5.4
| 5.4
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2016-May-18 Wed
| ###
| 5.46
| 5.2
| ###
| 632,122
| ###
| 77.6
| 77.6
| 0.0 |
2016-May-17 Tue
| ###
| 5.47
| ###
| 5.45
| 423,625
| ###
| 84.4
| 84.4
| ### |
2016-May-16 Mon
| 5.46
| 5.46
| 5.28
| ###
| 464,028
| ###
| 17.5
| 17.5
| 0.0 |
2016-May-13 Fri
| 5.52
| 5.54
| ###
| 5.46
| 711,653
| 1,971,278
| 26.8
| 26.8
| ### |
2016-May-12 Thu
| ###
| 5.5
| 5.2
| 5.5
|
|
| 85.5
| 85.5
| 0.4 |
2016-May-11 Wed
| 5.4
| 5.44
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2016-May-06 Fri
| 4.85
| ###
| 4.76
| 4.86
| 755,047
| ###
| 61.4
| 61.4
| 0.3 |
2016-May-05 Thu
| 4.85
| ###
| 4.81
| 4.83
| 632,823
| ###
| 30.5
| 30.5
| 0.3 |
2016-May-04 Wed
| ###
| ###
| 4.72
| 4.75
| 697,820
| 1,646,855
| 11.0
| 11.0
| ### |
2016-May-03 Tue
| ###
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| 4.85
| ###
| 570,170
| ###
| 19.3
| 19.3
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| 4.86
| ###
| 717,240
| ###
| 81.7
| 81.7
| 0.0 |
2016-Apr-28 Thu
| 4.8
| ###
| 4.77
| ###
| 757,447
| ###
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,188,643
| 0
| 13.0
| 13.0
| 0.0 |
2016-Apr-26 Tue
| 5.2
| 5.24
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2016-Apr-22 Fri
| 5.26
| 5.26
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| 5.23
| 1,114,952
| 0
| 14.7
| 14.7
| ### |
2016-Apr-20 Wed
| ###
| 5.4
| ###
| ###
| 1,382,272
| ###
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| 4.8
| ###
| 1,537,578
| 3,690,187
| 87.1
| 87.1
| 0.0 |
2016-Apr-18 Mon
| 4.52
| 4.78
| 4.5
| 4.74
|
|
| 92.2
| 92.2
| 0.3 |
2016-Apr-15 Fri
| ###
| 4.5
| ###
| 4.47
| 1,043,452
| ###
| 86.0
| 86.0
| ### |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 399,943
| 0
| 82.0
| 82.0
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| 4.23
| 4.25
| ###
| ###
| 1,047,589
| 2,226,126
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| 4.23
| ###
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
2016-Apr-06 Wed
| ###
| 4.22
| ###
| 4.2
| 1,433,178
| ###
| ###
| ###
| ### |
2016-Apr-05 Tue
| 3.85
| 4.23
| 3.83
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| 3.73
| 3.79
| 1,664,324
| ###
| 5.1
| 5.1
| ### |
2016-Apr-01 Fri
| ###
| ###
| 4
| 4
|
|
| 10.5
| 10.5
| 0.3 |
2016-Mar-31 Thu
| 4.24
| 4.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 4.52
| 4.53
| ###
| 4.22
| 2,462,275
| 5,577,052
| ###
| ###
| ### |
2016-Mar-29 Tue
| 4.82
| 4.82
| 4.46
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2016-Mar-24 Thu
| 4.76
| 4.82
| ###
| 4.79
|
|
| ###
| ###
| 0.3 |
2016-Mar-23 Wed
| 4.77
| 4.81
| ###
| 4.76
|
|
| ###
| ###
| ### |
2016-Mar-22 Tue
| ###
| 4.79
| ###
| 4.75
| 932,928
| ###
| ###
| ###
| ### |
2016-Mar-21 Mon
| 4.45
| ###
| 4.44
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| 4.42
|
|
| ###
| ###
| 0.3 |
2016-Mar-17 Thu
| 4.59
| ###
| 4.51
| 4.53
| 761,346
| ###
| 21.3
| 21.3
| ### |
2016-Mar-16 Wed
| 4.56
| ###
| 4.4
| 4.52
| 1,176,976
| 2,589,347
| 23.9
| 23.9
| 0.3 |
2016-Mar-15 Tue
| 4.76
| 4.77
| 4.51
| 4.53
| 1,152,221
| ###
|
|
| ### |
2016-Mar-14 Mon
| ###
| 4.81
| ###
| 4.77
|
|
| 86.9
| 86.9
| ### |
2016-Mar-11 Fri
| 4.85
| 4.85
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| 4.76
| 4.8
|
|
| ###
| ###
| 0.3 |
2016-Mar-09 Wed
| 4.59
| 4.77
| 4.47
| 4.75
| 734,547
| ###
| 90.2
| 90.2
| ### |
2016-Mar-08 Tue
| 4.59
| 4.7
| 4.51
| 4.58
| 980,183
| 4,513,742
| 42.7
| 42.7
| 0.3 |
2016-Mar-07 Mon
| ###
| 4.57
| ###
| 4.46
|
|
| 85.4
| 85.4
| 0.3 |
2016-Mar-04 Fri
| ###
| 4.51
| ###
| 4.25
| 1,412,249
| 3,184,621
| 79.0
| 79.0
| ### |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-02 Wed
| 4.23
| 4.26
| ###
| ###
| 1,560,249
| ###
| ###
| ###
| 0.0 |
2016-Mar-01 Tue
| 4.4
| 4.53
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| 4.26
| 4.28
|
|
| ###
| ###
| 0.3 |
2016-Feb-26 Fri
| ###
| ###
| 4.43
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-25 Thu
| 5.51
| ###
| 4.78
| 4.83
|
|
| 2.0
| 2.0
| 0.3 |
2016-Feb-24 Wed
| ###
| 5.4
| ###
| 5.29
|
|
| 87.1
| 87.1
| 0.4 |
2016-Feb-23 Tue
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| 5.26
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2016-Feb-19 Fri
| ###
| 5.71
| 5.5
| 5.58
|
|
| 24.2
| 24.2
| 0.4 |
2016-Feb-18 Thu
| ###
| 5.76
| 5.26
| ###
| 966,654
| ###
| ###
| ###
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| 5.2
| 5.21
|
|
| 18.7
| 18.7
| 0.4 |
2016-Feb-16 Tue
| 5.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-15 Mon
| 4.76
| 4.85
| 4.76
| 4.84
|
|
| 81.4
| 81.4
| 0.3 |
2016-Feb-12 Fri
| 4.89
| 4.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-11 Thu
| 4.82
| 5
| 4.82
| 4.89
|
|
| 77.2
| 77.2
| ### |
2016-Feb-10 Wed
| 4.89
| 4.89
| ###
| 4.81
|
|
| 33.2
| 33.2
| ### |
2016-Feb-09 Tue
| ###
| ###
| 4.82
| ###
| 645,755
| ###
| 34.1
| 34.1
| 0.0 |
2016-Feb-08 Mon
| 4.86
| ###
| 4.8
| ###
| 705,754
| ###
| 88.6
| 88.6
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| 4.81
| ###
| 743,786
| ###
| 10.9
| 10.9
| 0.0 |
2016-Feb-04 Thu
| ###
| 5.2
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Feb-03 Wed
| 5.23
| 5.25
| 5
| ###
| 578,044
| 2,962,475
| ###
| ###
| 0.0 |
2016-Feb-02 Tue
| 5.55
| 5.56
| 5.2
| 5.27
| 568,778
| 3,060,025
| 7.9
| 7.9
| ### |
2016-Feb-01 Mon
| 5.42
| ###
| ###
| 5.51
| 407,777
| 0
| 84.7
| 84.7
| ### |
2016-Jan-29 Fri
| 5.28
| ###
| 5.25
| ###
| 402,186
| ###
| 74.7
| 74.7
| 0.0 |
2016-Jan-28 Thu
| 5.44
| 5.56
| 5.25
| 5.27
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 5.79
| 5.82
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2016-Jan-25 Mon
| 5.82
| 5.945
| 5.72
| 5.78
|
|
| ###
| ###
| 0.4 |
2016-Jan-22 Fri
| ###
| ###
| 5.7
| 5.71
| 474,359
| 1,351,923
| 7.3
| 7.3
| 0.4 |
2016-Jan-21 Thu
| ###
| ###
| 5.86
| ###
| 674,688
| ###
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| 5.71
| 5.89
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 6.44
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-18 Mon
| 6.45
| 6.48
| ###
| 6.43
| 543,443
| 1,760,755
| 31.3
| 31.3
| ### |
2016-Jan-15 Fri
| ###
| ###
| 6.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| 7
| ###
| 6.77
|
|
| 17.5
| 17.5
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| 7.56
| 7.56
| 7.27
| ###
| 300,579
| ###
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| 7.56
| 7.58
| ###
| 7.55
| 433,822
| 1,644,185
| 36.1
| 36.1
| ### |
2016-Jan-08 Fri
| ###
| 7.73
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| 8.23
| 7.78
| 7.78
| 542,327
| 4,341,327
| 10.7
| 10.7
| 0.6 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| 8.45
| 8.46
|
|
| ###
| ###
| 0.6 |
2016-Jan-04 Mon
| 8.7
| 8.79
| 8.57
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Dec-31 Thu
| 8.5
| 8.56
| ###
| 8.5
|
|
| 73.4
| 73.4
| 0.6 |
2015-Dec-30 Wed
| 8.25
| 8.49
| ###
| 8.45
| 216,177
| 917,671
| 86.8
| 86.8
| ### |
2015-Dec-29 Tue
| 8.25
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 95,473
| 0
| ###
| ###
| 0.0 |
2015-Dec-23 Wed
| ###
| 8.27
| ###
| ###
| 287,341
| 1,188,155
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| 8.25
| ###
| ###
| ###
| 222,284
| 0
| 18.1
| 18.1
| 0.0 |
2015-Dec-21 Mon
| ###
| 8.23
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 361,855
| 0
| ###
| ###
| 0.0 |
2015-Dec-17 Thu
| 8.45
| ###
| 8.2
| 8.27
| 613,072
| ###
| ###
| ###
| ### |
2015-Dec-16 Wed
| ###
| ###
| ###
| 8.22
| 341,245
| 0
| 82.3
| 82.3
| 0.6 |
2015-Dec-15 Tue
| 8.2
| ###
| ###
| ###
| 471,273
| 0
| 20.0
| 20.0
| 0.0 |
2015-Dec-14 Mon
| ###
| 8.42
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2015-Dec-11 Fri
| ###
| 8.44
| 8.185
| 8.26
|
|
| ###
| ###
| 0.6 |
2015-Dec-10 Thu
| 8.25
| 8.41
| ###
| ###
| 567,853
| 2,387,821
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| 7.77
| 8.26
|
|
| 90.1
| 90.1
| 0.6 |
2015-Dec-08 Tue
| 8.77
| 8.78
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| 8.76
| 8.82
|
|
| ###
| ###
| ### |
2015-Dec-04 Fri
| 8.8
| 8.88
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2015-Dec-02 Wed
| 9.4
| 9.53
| ###
| 9.41
|
|
| 75.5
| 75.5
| 0.7 |
2015-Dec-01 Tue
| 9.21
| 9.43
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2015-Nov-30 Mon
| 9.76
| 9.78
| ###
| 9.21
|
|
| ###
| ###
| 0.7 |
2015-Nov-27 Fri
| 9.54
| ###
| 9.54
| 9.76
| 442,821
| 2,112,256
| 90.2
| 90.2
| 0.7 |
2015-Nov-26 Thu
| 9.42
| 9.75
| ###
| 9.5
|
|
| ###
| ###
| 0.7 |
2015-Nov-25 Wed
| ###
| 9.7
| ###
| 9.41
|
|
| ###
| ###
| 0.7 |
2015-Nov-24 Tue
| 10.28
| 10.28
| 9.58
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Nov-20 Fri
| ###
| 10.45
| ###
| ###
| 287,572
| ###
| 69.9
| 69.9
| 0.0 |
2015-Nov-19 Thu
| 10.22
| ###
| ###
| 10.27
| 302,381
| 0
| 68.3
| 68.3
| ### |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
| 253,149
| 0
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| 9.87
| ###
| 9.8
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2015-Nov-16 Mon
| 9.77
| ###
| 9.76
| 9.77
| 384,087
| 1,874,344
| ###
| ###
| 0.7 |
2015-Nov-13 Fri
| 9.55
| 9.86
| 9.55
| 9.81
|
|
| 88.9
| 88.9
| ### |
2015-Nov-12 Thu
| 9.72
| 9.72
| 9.59
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2015-Nov-11 Wed
| 9.73
| 9.75
| 9.5
| 9.74
|
|
| ###
| ###
| 0.7 |
2015-Nov-10 Tue
| 9.52
| ###
| 9.49
| 9.74
| 549,974
| 2,609,626
| ###
| ###
| 0.7 |
2015-Nov-09 Mon
| 9.86
| 9.88
| 9.45
| 9.59
|
|
| ###
| ###
| 0.7 |
2015-Nov-06 Fri
| ###
| ###
| 9.86
| ###
| 260,057
| 1,282,081
| 16.8
| 16.8
| 0.0 |
2015-Nov-05 Thu
| 10.4
| 10.48
| ###
| ###
| 189,346
| 992,173
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| 10.4
| 10.59
| 10.4
| 10.48
| 260,675
| 2,735,784
| ###
| ###
| 0.7 |
2015-Nov-03 Tue
| 10.43
| 10.45
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 234,152
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| 10.25
| 10.25
| 9.85
| ###
| 438,575
| 4,407,678
| 24.0
| 24.0
| 0.0 |
2015-Oct-29 Thu
| 10.81
| 10.81
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| 10.58
| 10.86
| 148,426
| 785,173
| 88.5
| 88.5
| 0.8 |
2015-Oct-27 Tue
| ###
| ###
| 10.5
| 10.56
|
|
| ###
| ###
| 0.8 |
2015-Oct-26 Mon
| 10.87
| ###
| 10.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 10.85
| ###
| 10.77
| ###
| 177,159
| ###
| 69.6
| 69.6
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| 10.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| 10.51
| ###
| 10.51
| 10.84
|
|
| 86.9
| 86.9
| 0.8 |
2015-Oct-20 Tue
| ###
| ###
| 10.26
| 10.49
|
|
| ###
| ###
| ### |
2015-Oct-19 Mon
| ###
| ###
| 10.26
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| 10.55
| ###
| 177,442
| ###
| 74.1
| 74.1
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| 10.48
| 10.54
| 268,478
| 1,406,824
| 23.8
| 23.8
| 0.8 |
2015-Oct-14 Wed
| 10.55
| ###
| 10.51
| 10.57
|
|
| 68.5
| 68.5
| 0.8 |
2015-Oct-13 Tue
| 10.8
| ###
| 10.59
| ###
| 117,871
| 624,126
| 20.0
| 20.0
| 0.0 |
2015-Oct-12 Mon
| ###
| 11.22
| 10.75
| 10.79
| 199,782
| ###
| 13.7
| 13.7
| ### |
2015-Oct-09 Fri
| 11.26
| ###
| ###
| 11.21
| 227,285
| 0
| ###
| ###
| ### |
2015-Oct-08 Thu
| 11.45
| 11.46
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2015-Oct-07 Wed
| 11.54
| 11.54
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2015-Oct-06 Tue
| 11.4
| 11.51
| 11.23
| ###
| 226,778
| ###
| 38.7
| 38.7
| 0.0 |
2015-Oct-05 Mon
| ###
| 11.49
| ###
| ###
| 167,689
| 963,373
| ###
| ###
| 0.0 |
2015-Oct-02 Fri
| 10.87
| ###
| 10.81
| ###
| 162,070
| 875,988
| ###
| ###
| 0.0 |
2015-Oct-01 Thu
| 11.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 425,646
| 0
| 80.7
| 80.7
| 0.0 |
2015-Sep-29 Tue
| 11.45
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-28 Mon
| 11.59
| 11.88
| 11.59
| 11.86
|
|
| ###
| ###
| 0.8 |
2015-Sep-25 Fri
| 11.2
| 11.72
| 11.2
| ###
| 408,846
| 4,685,375
| 91.9
| 91.9
| 0.0 |
2015-Sep-24 Thu
| 11.27
| ###
| 11.27
| ###
| 212,572
| 1,197,843
| ###
| ###
| 0.0 |
2015-Sep-23 Wed
| 11.43
| ###
| ###
| 11.27
| 163,722
| 0
| 21.8
| 21.8
| ### |
2015-Sep-22 Tue
| 11.88
| ###
| 11.55
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2015-Sep-21 Mon
| 11.59
| 11.81
| ###
| 11.78
|
|
| ###
| ###
| ### |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 233,550
| 0
| 83.9
| 83.9
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| 11.76
|
|
| 12.4
| 12.4
| 0.8 |
2015-Sep-16 Wed
| ###
| 11.88
| 11.5
| 11.83
| 375,128
| 4,385,246
| ###
| ###
| 0.8 |
2015-Sep-15 Tue
| ###
| 11.75
| ###
| ###
| 251,121
| ###
| ###
| ###
| 0.0 |
2015-Sep-14 Mon
| 11.48
| ###
| ###
| ###
| 253,577
| 0
| ###
| ###
| 0.0 |
2015-Sep-11 Fri
| 11.43
| 11.59
| 11.25
| 11.43
| 115,527
| ###
| ###
| ###
| ### |
2015-Sep-10 Thu
| 11.25
| 11.44
| ###
| ###
| 249,350
| 1,426,282
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 11.83
| 11.83
| 11.44
| 11.5
|
|
| ###
| ###
| ### |
2015-Sep-08 Tue
| ###
| 11.51
| ###
| 11.46
|
|
| ###
| ###
| 0.8 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 219,183
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 10.5
| 11.25
| 10.47
| ###
| 527,548
| 5,729,171
| 93.7
| 93.7
| 0.0 |
2015-Sep-03 Thu
| ###
| 11.4
| 10.55
| 10.56
| 436,955
| 4,795,581
| ###
| ###
| 0.8 |
2015-Sep-02 Wed
| 11.47
| 11.51
| ###
| ###
| 321,244
| 1,848,759
| 21.2
| 21.2
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| 11.7
|
|
| ###
| ###
| 0.8 |
2015-Aug-31 Mon
| ###
| 12.75
| 11.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| 12.42
| 12.72
| ###
| ###
| 432,552
| ###
| 82.5
| 82.5
| 0.0 |
2015-Aug-27 Thu
| ###
| 12.25
| 11.58
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2015-Aug-26 Wed
| ###
| 11.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| 10.5
| 11.42
| 10.45
| ###
| 794,623
| ###
| 87.5
| 87.5
| 0.0 |
2015-Aug-24 Mon
| 11.73
| 11.84
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2015-Aug-21 Fri
| 11.45
| ###
| 11.45
| ###
| 364,888
| 2,088,983
| 90.8
| 90.8
| 0.0 |
2015-Aug-20 Thu
| 11.43
| ###
| 11.2
| 11.4
| 395,774
| ###
| ###
| ###
| 0.8 |
2015-Aug-19 Wed
| 11.78
| 11.79
| 11.49
| ###
| 275,820
| 3,210,544
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| 11.87
| 11.47
| 11.79
|
|
| 86.5
| 86.5
| 0.8 |
2015-Aug-17 Mon
| ###
| 11.85
| 11.57
| 11.71
|
|
| 83.9
| 83.9
| ### |
2015-Aug-14 Fri
| 11.4
| 11.72
| ###
| 11.59
| 283,225
| ###
| 85.7
| 85.7
| 0.8 |
2015-Aug-13 Thu
| 11.5
| ###
| 11.29
| 11.47
| 625,188
| 3,529,186
| 32.0
| 32.0
| ### |
2015-Aug-12 Wed
| 11.8
| 11.89
| 11.58
| ###
| 394,255
| 4,626,582
| ###
| ###
| 0.0 |
2015-Aug-11 Tue
| ###
| 12.22
| 11.71
| 11.84
| 419,741
| ###
| 24.5
| 24.5
| 0.8 |
2015-Aug-10 Mon
| 11.25
| ###
| ###
| ###
| 559,776
| 0
| 95.7
| 95.7
| 0.0 |
2015-Aug-07 Fri
| 11.85
| 11.89
| ###
| 11.4
| 749,722
| ###
| 9.4
| 9.4
| 0.8 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 400,621
| 0
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| 13.53
| 13.55
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2015-Aug-04 Tue
| 13.22
| ###
| 13.22
| 13.48
| 325,271
| 2,150,041
| ###
| ###
| 1.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 150,629
| 0
| 78.8
| 78.8
| 0.0 |
2015-Jul-31 Fri
| ###
| 13.29
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 163,040
| 0
| 21.7
| 21.7
| 0.0 |
2015-Jul-28 Tue
| 12.85
| ###
| 12.76
| ###
| 339,181
| 2,163,974
| 87.0
| 87.0
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| 12.87
| ###
| 188,722
| 1,214,426
| 67.1
| 67.1
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 301,041
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| 12.8
| ###
| 12.8
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2015-Jul-22 Wed
| 12.87
| ###
| 12.76
| 12.84
|
|
| 36.9
| 36.9
| 0.9 |
2015-Jul-21 Tue
| ###
| ###
| 12.83
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| 12.29
| ###
| 12.22
| 12.79
| 619,089
| ###
| ###
| ###
| ### |
2015-Jul-17 Fri
| 12.4
| 12.4
| ###
| 12.29
| 370,121
| 2,294,750
| ###
| ###
| 0.9 |
2015-Jul-16 Thu
| ###
| 12.41
| ###
| ###
| 554,089
| 3,438,122
| 76.5
| 76.5
| 0.0 |
2015-Jul-15 Wed
| 11.76
| 12.45
| 11.76
| 12.24
|
|
| ###
| ###
| 0.9 |
2015-Jul-14 Tue
| ###
| 11.29
| ###
| 11.2
|
|
| 72.5
| 72.5
| 0.8 |
2015-Jul-13 Mon
| 10.76
| ###
| 10.76
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| 10.79
| ###
| ###
| 10.78
|
|
| ###
| ###
| 0.8 |
2015-Jul-09 Thu
| 10.74
| 10.75
| ###
| ###
| 272,056
| ###
| 23.9
| 23.9
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| 10.8
| 10.87
| 222,680
| 1,202,472
| ###
| ###
| ### |
2015-Jul-07 Tue
| 10.85
| 11.24
| 10.85
| 11.21
| 242,974
| 2,683,647
| ###
| ###
| ### |
2015-Jul-06 Mon
| ###
| ###
| 10.85
| 10.85
|
|
| 24.0
| 24.0
| 0.8 |
2015-Jul-03 Fri
| ###
| ###
| ###
| 11.24
| 327,459
| 0
| 32.1
| 32.1
| 0.8 |
2015-Jul-02 Thu
| 11.2
| ###
| ###
| ###
| 321,851
| 0
| 70.3
| 70.3
| 0.0 |
2015-Jul-01 Wed
| ###
| 11.23
| ###
| 11.2
|
|
| 76.6
| 76.6
| 0.8 |
2015-Jun-30 Tue
| 10.84
| ###
| 10.7
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| 10.88
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| 11.42
| ###
| ###
| 715,927
| 4,087,943
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| 11.45
| 11.49
| ###
| 11.4
| 212,524
| 1,220,950
| 36.0
| 36.0
| 0.8 |
2015-Jun-24 Wed
| ###
| 11.57
| ###
| 11.43
|
|
| 88.7
| 88.7
| ### |
2015-Jun-23 Tue
| 11.25
| ###
| ###
| ###
| 504,420
| 0
| 28.5
| 28.5
| 0.0 |
2015-Jun-22 Mon
| ###
| 11.29
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2015-Jun-19 Fri
| 10.55
| ###
| 10.51
| ###
| 712,643
| ###
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| 10.2
| 10.48
| ###
| 10.42
| 524,487
| ###
| 90.3
| 90.3
| 0.7 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 222,447
| 0
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| 9.84
| ###
| 222,483
| ###
| 32.7
| 32.7
| 0.0 |
2015-Jun-12 Fri
| ###
| 10.075
| 9.87
| ###
| 164,544
| ###
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| 9.8
| ###
| 9.8
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2015-Jun-10 Wed
| 9.83
| ###
| ###
| 9.79
|
|
| ###
| ###
| ### |
2015-Jun-09 Tue
| ###
| ###
| 9.58
| 9.83
|
|
| 89.3
| 89.3
| 0.7 |
2015-Jun-05 Fri
| 9.81
| 9.81
| 9.53
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| 10.54
| 9.85
| 9.87
| 477,251
| 4,865,573
| 7.6
| 7.6
| ### |
2015-Jun-03 Wed
| 10.27
| ###
| ###
| ###
| 431,787
| 0
| 83.9
| 83.9
| 0.0 |
2015-Jun-02 Tue
| 10.57
| 10.57
| 10.23
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Jun-01 Mon
| ###
| 10.58
| ###
| 10.55
| 403,078
| 2,132,282
| ###
| ###
| ### |
2015-May-29 Fri
| 10.57
| 10.58
| ###
| ###
| 3,091,648
| ###
| ###
| ###
| 0.0 |
2015-May-28 Thu
| 10.41
| 10.56
| ###
| 10.5
|
|
| 83.1
| 83.1
| 0.8 |
2015-May-27 Wed
| 10.47
| 10.53
| ###
| 10.42
| 216,826
| 1,141,588
| ###
| ###
| 0.7 |
2015-May-26 Tue
| 10.5
| 10.59
| 10.46
| 10.47
|
|
| ###
| ###
| 0.7 |
2015-May-25 Mon
| 10.2
| 10.44
| ###
| 10.44
| 516,586
| 2,696,578
| ###
| ###
| 0.7 |
2015-May-22 Fri
| 10.2
| 10.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 264,146
| 0
| 82.0
| 82.0
| 0.0 |
2015-May-20 Wed
| 9.89
| ###
| 9.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| 9.79
| 9.89
| 9.74
| 9.83
|
|
| ###
| ###
| 0.7 |
2015-May-18 Mon
| ###
| 9.79
| 9.58
| 9.72
|
|
| 83.9
| 83.9
| 0.7 |
2015-May-15 Fri
| 9.71
| ###
| 9.59
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2015-May-14 Thu
| 9.73
| 9.85
| ###
| 9.71
|
|
| 26.7
| 26.7
| ### |
2015-May-13 Wed
| 9.4
| 9.86
| ###
| 9.73
|
|
| 91.2
| 91.2
| ### |
2015-May-12 Tue
| 9.29
| 9.49
| 9.24
| ###
| 303,623
| 2,843,429
| 75.6
| 75.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| 9.25
|
|
| 29.9
| 29.9
| ### |
2015-May-08 Fri
| ###
| ###
| ###
| 9.29
|
|
| 80.9
| 80.9
| ### |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| 9.29
|
|
| 85.0
| 85.0
| ### |
2015-May-04 Mon
| 9.2
| 9.28
| ###
| ###
| 343,375
| ###
| 20.8
| 20.8
| 0.0 |
2015-May-01 Fri
| 9
| 9.2
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| 8.78
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| 9.2
| 8.89
| ###
| 221,259
| 2,001,287
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| 8.85
| 9.2
| 8.84
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2015-Apr-27 Mon
| 8.8
| 8.85
| ###
| 8.84
| 127,229
| 562,988
| ###
| ###
| ### |
2015-Apr-24 Fri
| 8.75
| 8.87
| ###
| 8.75
|
|
| 63.7
| 63.7
| 0.6 |
2015-Apr-23 Thu
| ###
| 8.82
| ###
| 8.71
| 164,220
| ###
| ###
| ###
| 0.6 |
2015-Apr-22 Wed
| 8.59
| ###
| 8.54
| ###
| 259,544
| 1,108,252
| 78.0
| 78.0
| 0.0 |
2015-Apr-21 Tue
| 8.41
| 8.59
| ###
| 8.54
| 254,323
| ###
| 85.6
| 85.6
| ### |
2015-Apr-20 Mon
| 8.25
| ###
| ###
| ###
| 129,247
| 0
| 83.4
| 83.4
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| 8.24
| 8.26
|
|
| 32.8
| 32.8
| 0.6 |
2015-Apr-16 Thu
| 8.21
| ###
| ###
| 8.26
| 145,156
| 0
| 75.0
| 75.0
| 0.6 |
2015-Apr-15 Wed
| 8.28
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| 8.27
|
|
| ###
| ###
| ### |
2015-Apr-13 Mon
| ###
| ###
| 8
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| 7.87
| 8
| 129,276
| ###
| ###
| ###
| ### |
2015-Apr-09 Thu
| 7.79
| 7.88
| 7.76
| 7.83
|
|
| 78.9
| 78.9
| ### |
2015-Apr-08 Wed
| 7.58
| 7.81
| 7.58
| 7.79
| 72,170
| 555,348
| 88.7
| 88.7
| ### |
2015-Apr-07 Tue
| 7.75
| 7.84
| ###
| ###
| 126,852
| 497,259
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| 7.77
| ###
| ###
| 109,225
| ###
| 70.9
| 70.9
| 0.0 |
2015-Apr-01 Wed
| 7.41
| 7.86
| 7.375
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Mar-31 Tue
| 7.21
| ###
| ###
| 7.41
| 134,573
| 0
| ###
| ###
| ### |
2015-Mar-30 Mon
| ###
| ###
| ###
| 7.25
| 122,485
| 0
| ###
| ###
| 0.5 |
2015-Mar-27 Fri
| ###
| 7.51
| ###
| ###
| 35,485
| 133,246
| 63.3
| 63.3
| 0.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| 7.41
|
|
| 12.0
| 12.0
| ### |
2015-Mar-25 Wed
| 7.78
| 7.785
| 7.46
| 7.53
|
|
| ###
| ###
| 0.5 |
2015-Mar-24 Tue
| 7.8
| 7.89
| 7.76
| 7.82
| 69,858
| ###
| 69.6
| 69.6
| 0.6 |
2015-Mar-23 Mon
| 7.82
| 7.85
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2015-Mar-20 Fri
| 7.78
| ###
| 7.73
| 7.73
| 1,216,325
| ###
| ###
| ###
| 0.6 |
2015-Mar-19 Thu
| ###
| 7.78
| 7.59
| 7.72
| 205,752
| ###
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| 7.54
| 7.57
|
|
| ###
| ###
| ### |
2015-Mar-17 Tue
| ###
| ###
| 7.58
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| 7.59
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2015-Mar-13 Fri
| 7.57
| 7.71
| 7.57
| ###
| 186,057
| 1,421,475
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| 7.7
| 7.7
| 7.51
| 7.55
|
|
| ###
| ###
| ### |
2015-Mar-11 Wed
| ###
| ###
| 7.44
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2015-Mar-10 Tue
| ###
| ###
| 7.5
| 7.59
| 128,358
| 481,342
| 34.5
| 34.5
| 0.5 |
2015-Mar-09 Mon
| 7.7
| 7.72
| 7.42
| 7.5
| 263,587
| 1,995,353
| ###
| ###
| 0.5 |
2015-Mar-06 Fri
| 7.72
| 7.85
| ###
| 7.55
| 202,649
| ###
| 15.5
| 15.5
| ### |
2015-Mar-05 Thu
| 7.4
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2015-Mar-04 Wed
| ###
| 7.48
| 7.29
| 7.44
| 178,857
| 1,320,858
| 87.9
| 87.9
| ### |
2015-Mar-03 Tue
| ###
| 7.5
| 7.26
| 7.29
| 277,646
| 2,049,027
| ###
| ###
| ### |
2015-Mar-02 Mon
| ###
| 7.4
| ###
| ###
| 109,580
| 405,446
| ###
| ###
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| 7.27
| 81,856
| 0
| 83.7
| 83.7
| ### |
2015-Feb-26 Thu
| 7.5
| 7.58
| 6.87
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-25 Wed
| 7.2
| 7.5
| ###
| 7.5
| 117,176
| ###
| 91.4
| 91.4
| 0.5 |
2015-Feb-24 Tue
| ###
| 7.2
| ###
| ###
| 81,085
| ###
| 90.2
| 90.2
| 0.0 |
2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 105,887
| 0
| ###
| ###
| 0.0 |
2015-Feb-20 Fri
| 7.43
| 7.44
| 7.27
| ###
| 127,520
| ###
| ###
| ###
| 0.0 |
2015-Feb-19 Thu
| ###
| 7.47
| ###
| 7.43
| 101,540
| 379,251
| ###
| ###
| ### |
2015-Feb-18 Wed
| 7.44
| 7.46
| 7.275
| ###
| 131,671
| 970,086
| 18.1
| 18.1
| 0.0 |
2015-Feb-17 Tue
| 7.4
| 7.44
| ###
| 7.4
| 161,881
| ###
| 73.7
| 73.7
| 0.5 |
2015-Feb-16 Mon
| ###
| 7.41
| ###
| ###
| 580,825
| 2,151,956
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 7
| ###
| ###
| ###
| 164,272
| 0
| ###
| ###
| 0.0 |
2015-Feb-12 Thu
| 6.7
| ###
| 6.7
| 7
| 199,347
| ###
| 94.2
| 94.2
| 0.5 |
2015-Feb-11 Wed
| 6.72
| 6.75
| ###
| 6.73
| 149,124
| ###
| 74.3
| 74.3
| ### |
2015-Feb-10 Tue
| 6.8
| 6.82
| ###
| 6.72
| 83,373
| ###
| ###
| ###
| 0.5 |
2015-Feb-09 Mon
| ###
| 6.85
| ###
| 6.81
| 146,040
| 500,187
| 86.2
| 86.2
| ### |
2015-Feb-06 Fri
| 6.75
| 6.75
| ###
| ###
| 60,826
| 205,287
| ###
| ###
| 0.0 |
2015-Feb-05 Thu
| ###
| 6.73
| 6.51
| 6.73
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 6.46
| ###
| 6.46
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-03 Tue
| 6.7
| 6.7
| 6.48
| 6.54
| 90,321
| ###
| 12.1
| 12.1
| 0.5 |
2015-Feb-02 Mon
| 6.53
| 6.75
| 6.49
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-30 Fri
| 6.45
| ###
| 6.44
| ###
| 180,574
| 581,448
| 87.1
| 87.1
| 0.0 |
2015-Jan-29 Thu
| ###
| 6.43
| ###
| 6.4
|
|
| 74.8
| 74.8
| 0.5 |
2015-Jan-28 Wed
| ###
| 6.42
| ###
| ###
| 55,849
| 179,275
| ###
| ###
| 0.0 |
2015-Jan-27 Tue
| ###
| 6.42
| 6.27
| 6.4
|
|
| ###
| ###
| 0.5 |
2015-Jan-23 Fri
| 6.42
| 6.45
| ###
| ###
| 38,851
| ###
| ###
| ###
| 0.0 |
2015-Jan-22 Thu
| ###
| 6.49
| 6.28
| ###
| 85,984
| ###
| ###
| ###
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| 6.29
| 6.075
| 6.24
| 95,243
| ###
| 87.9
| 87.9
| 0.4 |
2015-Jan-19 Mon
| 6
| ###
| 6
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2015-Jan-16 Fri
| ###
| ###
| 5.56
| ###
| 206,022
| 572,741
| ###
| ###
| 0.0 |
2015-Jan-15 Thu
| 6.26
| 6.26
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2015-Jan-14 Wed
| 6.28
| ###
| 6.27
| 6.29
|
|
| ###
| ###
| ### |
2015-Jan-13 Tue
| ###
| ###
| 6.24
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2015-Jan-12 Mon
| ###
| ###
| 6.2
| ###
| 21,645
| ###
| 76.8
| 76.8
| 0.0 |
2015-Jan-09 Fri
| 6.24
| ###
| 6.22
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2015-Jan-08 Thu
| ###
| ###
| 6.21
| 6.24
|
|
| 24.8
| 24.8
| 0.4 |
2015-Jan-07 Wed
| 6.52
| 6.52
| 6.23
| ###
| 80,946
| ###
| 10.4
| 10.4
| 0.0 |
2015-Jan-06 Tue
| 6.54
| 6.55
| 6.48
| 6.52
| 31,424
| 204,727
| ###
| ###
| 0.5 |
2015-Jan-05 Mon
| 6.55
| ###
| 6.52
| 6.58
| 44,570
| ###
| ###
| ###
| 0.5 |
2015-Jan-02 Fri
| ###
| ###
| 6.53
| 6.57
| 16,880
| ###
| 16.1
| 16.1
| ### |
2014-Dec-31 Wed
| ###
| ###
| 6.53
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2014-Dec-30 Tue
| ###
| ###
| 6.53
| 6.59
| 36,677
| 119,750
| ###
| ###
| ### |
2014-Dec-29 Mon
| 6.55
| ###
| 6.48
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2014-Dec-24 Wed
| 6.45
| 6.55
| ###
| 6.49
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 6.48
| 6.48
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2014-Dec-22 Mon
| 6.49
| 6.49
| 6.26
| ###
| 97,175
| ###
| ###
| ###
| 0.0 |
2014-Dec-19 Fri
| 6.21
| 6.49
| 6.21
| 6.49
| 411,986
| ###
| 89.8
| 89.8
| ### |
2014-Dec-18 Thu
| 6.2
| 6.21
| ###
| 6.21
|
|
| ###
| ###
| ### |
2014-Dec-17 Wed
| ###
| ###
| ###
| ###
| 58,728
| 0
| ###
| ###
| 0.0 |
2014-Dec-16 Tue
| 6.29
| ###
| ###
| ###
| 87,252
| 0
| ###
| ###
| 0.0 |
2014-Dec-15 Mon
| 6.28
| 6.4
| 6.22
| ###
| 81,373
| ###
| 77.1
| 77.1
| 0.0 |
2014-Dec-12 Fri
| 6.24
| 6.47
| 6.21
| 6.43
|
|
| 88.7
| 88.7
| ### |
2014-Dec-11 Thu
| ###
| 6.27
| ###
| 6.24
|
|
| 91.2
| 91.2
| 0.4 |
2014-Dec-10 Wed
| 6.24
| 6.27
| ###
| 6.22
| 353,970
| ###
| 32.6
| 32.6
| 0.4 |
2014-Dec-09 Tue
| 6.5
| 6.5
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2014-Dec-08 Mon
| 6.7
| 6.7
| 6.46
| 6.49
| 59,878
| ###
| ###
| ###
| ### |
2014-Dec-05 Fri
| 6.59
| ###
| 6.47
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 6.5
| ###
| 6.41
| 6.57
| 114,825
| ###
| ###
| ###
| ### |
2014-Dec-03 Wed
| 6.42
| 6.57
| ###
| 6.55
| 122,379
| ###
| ###
| ###
| 0.5 |
2014-Dec-02 Tue
| ###
| 6.46
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2014-Nov-28 Fri
| 6.83
| 6.86
| 6.57
| ###
| 127,645
| ###
| ###
| ###
| 0.0 |
2014-Nov-27 Thu
| 6.8
| 6.89
| 6.8
| 6.86
| 88,089
| ###
| ###
| ###
| 0.5 |
2014-Nov-26 Wed
| ###
| ###
| ###
| 6.79
| 111,925
| 0
| ###
| ###
| 0.5 |
2014-Nov-25 Tue
| ###
| 6.77
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2014-Nov-24 Mon
| 6.55
| 6.74
| 6.51
| ###
| 147,345
| ###
| 79.1
| 79.1
| 0.0 |
2014-Nov-21 Fri
| 6.58
| 6.655
| 6.45
| 6.49
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 6.55
| 6.59
| 6.54
| 6.57
|
|
| 80.9
| 80.9
| ### |
2014-Nov-19 Wed
| 6.7
| 6.71
| 6.57
| 6.59
| 91,386
| ###
| 21.2
| 21.2
| ### |
2014-Nov-18 Tue
| 6.73
| 6.74
| ###
| 6.7
|
|
| 31.3
| 31.3
| 0.5 |
2014-Nov-17 Mon
| 6.73
| 6.79
| 6.7
| 6.74
|
|
| ###
| ###
| ### |
2014-Nov-14 Fri
| 6.57
| 6.7
| 6.54
| ###
| 121,557
| ###
| 85.2
| 85.2
| 0.0 |
2014-Nov-13 Thu
| 6.75
| 6.8
| 6.52
| 6.57
|
|
| ###
| ###
| ### |
2014-Nov-12 Wed
| ###
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| 6.28
| ###
| 45,145
| 141,755
| 78.0
| 78.0
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| 6.29
| 6.29
|
|
| 21.0
| 21.0
| ### |
2014-Nov-07 Fri
| ###
| ###
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-05 Wed
| 6.46
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-04 Tue
| 6.47
| 6.5
| 6.44
| 6.44
| 55,984
| ###
| ###
| ###
| 0.5 |
2014-Nov-03 Mon
| ###
| 6.42
| ###
| 6.4
| 187,473
| 601,788
| 88.6
| 88.6
| 0.5 |
2014-Oct-31 Fri
| 6.28
| ###
| 6.28
| 6.29
|
|
| ###
| ###
| ### |
2014-Oct-30 Thu
| 6.29
| ###
| 6.26
| 6.28
| 177,624
| ###
| ###
| ###
| 0.4 |
2014-Oct-29 Wed
| 6.23
| ###
| ###
| 6.27
| 114,024
| 0
| ###
| ###
| 0.4 |
2014-Oct-28 Tue
| 6.2
| 6.25
| ###
| 6.25
| 124,251
| 388,284
| ###
| ###
| ### |
2014-Oct-27 Mon
| 6.25
| 6.27
| ###
| 6.2
| 135,577
| ###
| 24.9
| 24.9
| 0.4 |
2014-Oct-24 Fri
| ###
| 6.25
| ###
| 6.23
| 97,558
| ###
| ###
| ###
| 0.4 |
2014-Oct-23 Thu
| 6.2
| 6.25
| 5.955
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-22 Wed
| 6
| 6.22
| 6
| ###
| 181,125
| 1,106,673
| 88.6
| 88.6
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 5.8
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| 5.86
| ###
| 192,541
| 564,145
| 81.1
| 81.1
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| 5.81
| 5.88
| 387,622
| 1,126,041
| ###
| ###
| 0.4 |
2014-Oct-16 Thu
| ###
| ###
| 5.75
| ###
| 117,559
| 337,982
| 22.4
| 22.4
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 5.88
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| 5.89
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| 5.82
| 6
| 294,648
| 857,425
| 31.1
| 31.1
| 0.4 |
2014-Oct-09 Thu
| 6.2
| 6.21
| ###
| ###
| 61,181
| ###
| 10.8
| 10.8
| 0.0 |
2014-Oct-08 Wed
| 6.24
| 6.25
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 6.23
| 6.27
|
|
| 30.8
| 30.8
| 0.4 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 120,525
| 0
| 68.0
| 68.0
| 0.0 |
2014-Oct-02 Thu
| ###
| 6.22
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Oct-01 Wed
| ###
| 6.27
| ###
| ###
| 350,877
| ###
| 20.2
| 20.2
| 0.0 |
2014-Sep-30 Tue
| ###
| 6.2
| ###
| 6.2
| 353,973
| ###
| 83.2
| 83.2
| 0.4 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 161,346
| 0
| 90.1
| 90.1
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 103,480
| 0
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 169,480
| 0
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| 6
| ###
| 199,025
| 597,075
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 104,257
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 108,926
| 0
| ###
| ###
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| 6
| ###
| 135,627
| 406,881
| 88.2
| 88.2
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-10 Wed
| 6
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| 6
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2014-Sep-08 Mon
| ###
| 6.23
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2014-Sep-04 Thu
| 5.8
| ###
| 5.73
| ###
| 543,673
| 1,557,623
| 91.4
| 91.4
| 0.0 |
2014-Sep-03 Wed
| ###
| 5.81
| ###
| 5.77
| 383,954
| 1,115,386
| 85.7
| 85.7
| 0.4 |
2014-Sep-02 Tue
| 5.79
| 5.79
| ###
| ###
| 386,172
| ###
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 5.85
| 5.85
| ###
| 5.75
| 297,851
| ###
| 18.4
| 18.4
| ### |
2014-Aug-29 Fri
| 5.85
| 5.88
| 5.73
| 5.88
|
|
| 74.7
| 74.7
| 0.4 |
2014-Aug-28 Thu
| 5.89
| 5.89
| 5.81
| 5.85
| 372,553
| ###
| 28.0
| 28.0
| 0.4 |
2014-Aug-27 Wed
| 5.8
| ###
| ###
| 5.89
|
|
| 81.7
| 81.7
| ### |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 69,077
| 0
| 25.4
| 25.4
| 0.0 |
2014-Aug-21 Thu
| 6
| ###
| ###
| ###
| 85,178
| 0
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| 5.86
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| 5.81
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 254,088
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| 5.29
| ###
| 170,326
| ###
| 66.5
| 66.5
| 0.0 |
2014-Aug-11 Mon
| 5.26
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| 5.24
| 5.26
|
|
| ###
| ###
| 0.4 |
2014-Aug-07 Thu
| 5.24
| 5.28
| 5.24
| 5.25
| 78,271
| ###
| 72.7
| 72.7
| 0.4 |
2014-Aug-06 Wed
| 5.28
| 5.29
| 5.24
| 5.27
| 130,427
| ###
| ###
| ###
| ### |
2014-Aug-05 Tue
| 5.24
| ###
| 5.24
| 5.27
| 92,628
| 242,685
| 83.0
| 83.0
| ### |
2014-Aug-04 Mon
| ###
| 5.27
| ###
| 5.25
| 75,322
| 198,473
| ###
| ###
| 0.4 |
2014-Aug-01 Fri
| 5.25
| 5.25
| ###
| 5.22
| 57,455
| ###
| ###
| ###
| 0.4 |
2014-Jul-31 Thu
| ###
| ###
| 5.22
| 5.28
| 152,782
| ###
| 17.0
| 17.0
| 0.4 |
|