eg: Prices for BHP
Currently Fri 24-Apr-19 12:04:08 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SHV) SELECT HARVESTS LIMITED Daily Prices...
TOC Company Info for SHV Limits 
| Listing Code | SHV |
| Listing Name | SELECT HARVESTS LIMITED |
| GICS Sector | Food |
| ISIN Name | SELECT HARVESTS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SHV6 |
Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023
SHV is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SHV Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-18 Thu | ### | ### | ### | 4 | 186,778 | 0 | 26.7 | 26.7 | 0.3 |
| 2024-Apr-17 Wed | 4 | ### | ### | ### | 167,847 | 0 | 71.3 | 71.3 | 0.0 |
| 2024-Apr-16 Tue | ### | ### | ### | 4 | 315,589 | 0 | ### | ### | 0.3 |
| 2024-Apr-15 Mon | ### | 4.25 | ### | 4.23 | ### | ### | 0.3 | ||
| 2024-Apr-12 Fri | 4.25 | 4.25 | ### | 4.2 | ### | ### | ### | ||
| 2024-Apr-11 Thu | 4.2 | 4.27 | 4.2 | 4.24 | 84,954 | 359,780 | ### | ### | 0.3 |
| 2024-Apr-10 Wed | 4.22 | ### | 4.22 | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | 4.25 | 4.27 | ### | 4.26 | 206,749 | ### | ### | ### | 0.3 |
| 2024-Apr-08 Mon | 4.23 | 4.24 | ### | 4.22 | 36.3 | 36.3 | ### | ||
| 2024-Apr-05 Fri | ### | ### | 4.23 | 4.26 | 89,224 | ### | 25.5 | 25.5 | 0.3 |
| 2024-Apr-04 Thu | ### | 4.48 | 4.29 | ### | 140,788 | 617,355 | 20.8 | 20.8 | 0.0 |
| 2024-Apr-03 Wed | 4.4 | 4.46 | ### | ### | 32.5 | 32.5 | 0.0 | ||
| 2024-Apr-02 Tue | 4.45 | 4.5 | ### | 4.43 | 227,550 | 511,987 | ### | ### | ### |
| 2024-Mar-28 Thu | ### | 4.51 | ### | 4.45 | ### | ### | 0.3 | ||
| 2024-Mar-27 Wed | 4.2 | ### | 4.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 98,078 | 0 | ### | ### | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-21 Thu | ### | ### | ### | ### | 291,059 | 0 | ### | ### | 0.0 |
| 2024-Mar-20 Wed | ### | ### | ### | ### | 184,188 | 0 | ### | ### | 0.0 |
| 2024-Mar-19 Tue | ### | ### | ### | ### | 428,679 | 0 | 86.6 | 86.6 | 0.0 |
| 2024-Mar-18 Mon | ### | ### | ### | ### | 217,120 | 0 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | ### | ### | ### | ### | 283,975 | 0 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 4.25 | ### | ### | ### | 9.7 | 9.7 | 0.0 | ||
| 2024-Mar-13 Wed | 4.29 | ### | 4.23 | ### | ### | ### | 0.0 | ||
| 2024-Mar-12 Tue | ### | 4.44 | 4.25 | 4.28 | 239,273 | 1,039,641 | ### | ### | 0.3 |
| 2024-Mar-11 Mon | ### | 4.4 | ### | ### | 153,285 | 337,227 | 25.6 | 25.6 | 0.0 |
| 2024-Mar-08 Fri | ### | 4.44 | ### | ### | 207,450 | ### | ### | ### | 0.0 |
| 2024-Mar-07 Thu | ### | ### | 4.28 | ### | 27.3 | 27.3 | 0.0 | ||
| 2024-Mar-06 Wed | 4.23 | 4.41 | 4.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-05 Tue | 4.25 | 4.29 | ### | 4.24 | 36.9 | 36.9 | 0.3 | ||
| 2024-Mar-04 Mon | ### | 4.43 | 4.2 | 4.25 | 372,981 | ### | ### | ### | ### |
| 2024-Mar-01 Fri | 4.41 | 4.5 | 4.28 | 4.29 | 3,031,753 | ### | 16.3 | 16.3 | ### |
| 2024-Feb-29 Thu | ### | 4.48 | 3.88 | 4.41 | ### | ### | ### | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | 4 | ### | ### | ### | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 203,377 | 0 | 92.9 | 92.9 | 0.0 |
| 2024-Feb-22 Thu | ### | ### | 3.89 | ### | ### | ### | 0.0 | ||
| 2024-Feb-21 Wed | ### | ### | 3.87 | ### | 366,388 | ### | 17.1 | 17.1 | 0.0 |
| 2024-Feb-20 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | ### | ### | ### | 176,429 | 0 | 87.4 | 87.4 | 0.0 |
| 2024-Feb-16 Fri | ### | ### | ### | ### | 598,345 | 0 | 87.0 | 87.0 | 0.0 |
| 2024-Feb-15 Thu | 3.7 | ### | ### | ### | 315,143 | 0 | 94.0 | 94.0 | 0.0 |
| 2024-Feb-14 Wed | 3.7 | 3.845 | ### | 3.77 | 356,222 | ### | ### | ### | ### |
| 2024-Feb-13 Tue | 3.77 | 3.77 | 3.555 | 3.74 | 804,249 | ### | 30.0 | 30.0 | 0.3 |
| 2024-Feb-12 Mon | 3.85 | ### | 3.8 | 3.83 | 35.2 | 35.2 | ### | ||
| 2024-Feb-09 Fri | ### | ### | 3.86 | 3.89 | 399,725 | ### | ### | ### | 0.3 |
| 2024-Feb-08 Thu | ### | ### | ### | ### | 29.8 | 29.8 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | 3.89 | ### | 366,649 | ### | 64.4 | 64.4 | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 3.84 | 3.88 | ### | ### | 0.3 | ||
| 2024-Feb-05 Mon | ### | 4 | 3.87 | ### | 191,856 | 754,953 | 34.6 | 34.6 | 0.0 |
| 2024-Feb-02 Fri | ### | ### | 3.83 | ### | ### | ### | 0.0 | ||
| 2024-Feb-01 Thu | 3.72 | ### | 3.71 | ### | 493,948 | 916,273 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | 3.86 | ### | 3.72 | 921,456 | ### | 81.7 | 81.7 | 0.3 |
| 2024-Jan-30 Tue | 3.2 | 3.26 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 92.0 | 92.0 | 0.0 | ||
| 2024-Jan-25 Thu | ### | ### | ### | ### | 486,654 | 0 | 87.3 | 87.3 | 0.0 |
| 2024-Jan-24 Wed | ### | ### | 2.87 | ### | ### | ### | 0.0 | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | 234,973 | 0 | ### | ### | 0.0 |
| 2024-Jan-22 Mon | ### | ### | 2.89 | ### | 40.4 | 40.4 | 0.0 | ||
| 2024-Jan-19 Fri | ### | ### | ### | ### | 310,528 | 0 | 12.7 | 12.7 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | 2.88 | ### | 92.4 | 92.4 | 0.0 | ||
| 2024-Jan-17 Wed | 2.87 | ### | 2.87 | 2.89 | 79.2 | 79.2 | ### | ||
| 2024-Jan-16 Tue | 2.87 | ### | 2.84 | 2.89 | 81.9 | 81.9 | ### | ||
| 2024-Jan-15 Mon | 2.79 | 2.84 | 2.74 | 2.83 | 83.5 | 83.5 | 0.2 | ||
| 2024-Jan-12 Fri | 2.79 | 2.8 | 2.71 | 2.78 | 389,572 | 1,073,270 | 28.9 | 28.9 | 0.2 |
| 2024-Jan-11 Thu | 2.8 | 2.83 | 2.77 | 2.8 | 70.3 | 70.3 | 0.2 | ||
| 2024-Jan-10 Wed | 2.83 | 2.83 | 2.74 | 2.8 | 398,750 | ### | 26.0 | 26.0 | 0.2 |
| 2024-Jan-09 Tue | 2.775 | ### | 2.775 | 2.81 | 310,084 | 430,241 | ### | ### | ### |
| 2024-Jan-08 Mon | 2.81 | 2.87 | 2.73 | 2.76 | 336,057 | 940,959 | 28.5 | 28.5 | 0.2 |
| 2024-Jan-05 Fri | 2.88 | 2.89 | 2.77 | 2.86 | 31.3 | 31.3 | 0.2 | ||
| 2024-Jan-04 Thu | 2.81 | 2.89 | 2.72 | 2.89 | ### | ### | ### | ||
| 2024-Jan-03 Wed | ### | ### | 2.79 | 2.81 | ### | ### | ### | ||
| 2024-Jan-02 Tue | ### | ### | 2.85 | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | ### | ### | ### | ### | 188,222 | 0 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | 3 | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Dec-27 Wed | 2.86 | ### | 2.83 | ### | 85.7 | 85.7 | 0.0 | ||
| 2023-Dec-22 Fri | 2.88 | 2.89 | ### | 2.85 | ### | ### | ### | ||
| 2023-Dec-21 Thu | ### | ### | 2.78 | ### | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | 14.3 | 14.3 | 0.0 | ||
| 2023-Dec-19 Tue | ### | ### | ### | ### | 19.5 | 19.5 | 0.0 | ||
| 2023-Dec-18 Mon | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2023-Dec-15 Fri | 3.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | 62.9 | 62.9 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | ### | 3.4 | 3.27 | ### | 249,124 | 830,828 | ### | ### | 0.0 |
| 2023-Dec-11 Mon | ### | 3.42 | 3.27 | ### | 417,344 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Dec-08 Fri | 3.2 | ### | 3.2 | ### | 323,420 | 517,472 | 86.1 | 86.1 | 0.0 |
| 2023-Dec-07 Thu | ### | ### | 3.2 | 3.22 | 386,248 | ### | ### | ### | 0.2 |
| 2023-Dec-06 Wed | 3.23 | 3.45 | 3.22 | ### | 248,143 | 827,556 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | 3.2 | 3.22 | 671,286 | 1,074,057 | ### | ### | 0.2 |
| 2023-Dec-04 Mon | ### | ### | 3.28 | ### | 366,789 | ### | 78.0 | 78.0 | 0.0 |
| 2023-Dec-01 Fri | ### | 3.47 | 3.25 | 3.25 | 12.8 | 12.8 | 0.2 | ||
| 2023-Nov-30 Thu | 3.41 | 3.42 | ### | ### | 457,321 | ### | ### | ### | 0.0 |
| 2023-Nov-29 Wed | ### | 3.5 | 3.28 | 3.45 | 849,249 | 2,878,954 | ### | ### | ### |
| 2023-Nov-28 Tue | 3.71 | 3.73 | ### | 3.26 | 4,542,973 | 8,472,644 | ### | ### | 0.2 |
| 2023-Nov-27 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-24 Fri | 4.22 | 4.44 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-23 Thu | ### | 4.4 | ### | ### | 94.4 | 94.4 | 0.0 | ||
| 2023-Nov-22 Wed | ### | ### | 4.23 | ### | 126,955 | ### | 77.2 | 77.2 | 0.0 |
| 2023-Nov-21 Tue | 4.22 | ### | 4.22 | ### | 77,370 | 163,250 | 84.0 | 84.0 | 0.0 |
| 2023-Nov-20 Mon | 4.24 | ### | 4.22 | 4.28 | 96,547 | ### | ### | ### | 0.3 |
| 2023-Nov-17 Fri | 4.43 | 4.53 | ### | ### | 21.6 | 21.6 | 0.0 | ||
| 2023-Nov-16 Thu | 4.28 | 4.53 | 4.275 | 4.46 | 91.1 | 91.1 | 0.3 | ||
| 2023-Nov-15 Wed | ### | 4.29 | ### | 4.28 | 85.8 | 85.8 | 0.3 | ||
| 2023-Nov-14 Tue | ### | ### | ### | ### | 82,456 | 0 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | ### | ### | ### | ### | 26.9 | 26.9 | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-09 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | 291,720 | 0 | 76.8 | 76.8 | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | 69,451 | 0 | 31.1 | 31.1 | 0.0 |
| 2023-Nov-06 Mon | ### | ### | ### | ### | 97,129 | 0 | 89.1 | 89.1 | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-02 Thu | ### | 4 | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2023-Nov-01 Wed | 3.87 | ### | 3.87 | ### | 364,950 | 706,178 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | 3.81 | 3.88 | 3.8 | 3.87 | 117,153 | ### | ### | ### | ### |
| 2023-Oct-30 Mon | 3.82 | 3.88 | 3.73 | 3.83 | 71.4 | 71.4 | ### | ||
| 2023-Oct-27 Fri | ### | ### | 3.83 | 3.85 | 216,070 | 413,774 | ### | ### | 0.3 |
| 2023-Oct-26 Thu | ### | ### | 3.88 | ### | 72.2 | 72.2 | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | 208,842 | 0 | ### | ### | 0.0 |
| 2023-Oct-24 Tue | ### | 4.185 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-23 Mon | ### | 4.25 | ### | 4.2 | 80.3 | 80.3 | ### | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 105,021 | 0 | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | 4.4 | 4.27 | ### | 315,727 | 1,368,676 | ### | ### | 0.0 |
| 2023-Oct-18 Wed | 4.26 | ### | 4.245 | ### | 86.1 | 86.1 | 0.0 | ||
| 2023-Oct-17 Tue | ### | 4.25 | ### | 4.23 | ### | ### | 0.3 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | 64,570 | 0 | 36.6 | 36.6 | 0.0 |
| 2023-Oct-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-12 Thu | ### | 4.2 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | ### | ### | 4 | ### | 266,724 | 533,448 | ### | ### | 0.0 |
| 2023-Oct-10 Tue | ### | 4.055 | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2023-Oct-06 Fri | ### | 4.055 | ### | ### | 168,089 | ### | 31.7 | 31.7 | 0.0 |
| 2023-Oct-05 Thu | ### | ### | ### | ### | 62,322 | 0 | ### | ### | 0.0 |
| 2023-Oct-04 Wed | ### | ### | ### | ### | 118,226 | 0 | ### | ### | 0.0 |
| 2023-Oct-03 Tue | ### | ### | ### | ### | 133,846 | 0 | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-29 Fri | ### | ### | 4 | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | ### | ### | ### | ### | 673,578 | 0 | 68.1 | 68.1 | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | 86.3 | 86.3 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | 61.7 | 61.7 | 0.0 | ||
| 2023-Sep-21 Thu | ### | ### | ### | 4 | 94,026 | 0 | 77.7 | 77.7 | 0.3 |
| 2023-Sep-20 Wed | 4 | ### | ### | ### | 35.4 | 35.4 | 0.0 | ||
| 2023-Sep-19 Tue | 4 | ### | ### | ### | 207,684 | 0 | 76.2 | 76.2 | 0.0 |
| 2023-Sep-18 Mon | ### | ### | ### | ### | 262,777 | 0 | ### | ### | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | 4.43 | 4.43 | 4.28 | ### | 218,546 | ### | 25.7 | 25.7 | 0.0 |
| 2023-Sep-12 Tue | ### | 4.47 | ### | 4.45 | 493,423 | ### | ### | ### | 0.3 |
| 2023-Sep-11 Mon | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-08 Fri | ### | ### | ### | ### | 246,878 | 0 | ### | ### | 0.0 |
| 2023-Sep-07 Thu | ### | ### | ### | ### | 196,949 | 0 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | ### | ### | ### | ### | 120,976 | 0 | 79.1 | 79.1 | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | ### | ### | ### | 124,080 | 0 | ### | ### | 0.0 |
| 2023-Sep-01 Fri | 4.26 | 4.26 | ### | ### | 54,054 | ### | 21.8 | 21.8 | 0.0 |
| 2023-Aug-31 Thu | 4.26 | 4.26 | ### | ### | 418,459 | ### | 23.2 | 23.2 | 0.0 |
| 2023-Aug-30 Wed | 4.24 | 4.25 | ### | 4.21 | 92,072 | 195,653 | ### | ### | ### |
| 2023-Aug-29 Tue | ### | ### | ### | 4.2 | 70,957 | 0 | 15.7 | 15.7 | ### |
| 2023-Aug-28 Mon | ### | ### | ### | ### | 92.5 | 92.5 | 0.0 | ||
| 2023-Aug-25 Fri | ### | ### | ### | 4.23 | 76.4 | 76.4 | 0.3 | ||
| 2023-Aug-24 Thu | 4.42 | 4.43 | ### | ### | 100,949 | ### | 19.4 | 19.4 | 0.0 |
| 2023-Aug-23 Wed | 4.55 | 4.555 | ### | ### | 213,356 | ### | 13.4 | 13.4 | 0.0 |
| 2023-Aug-22 Tue | ### | ### | ### | 4.57 | ### | ### | ### | ||
| 2023-Aug-21 Mon | ### | 4.42 | ### | ### | 30.2 | 30.2 | 0.0 | ||
| 2023-Aug-18 Fri | 4.5 | 4.5 | ### | ### | 89,556 | ### | 17.8 | 17.8 | 0.0 |
| 2023-Aug-17 Thu | 4.42 | 4.48 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-16 Wed | 4.42 | ### | 4.42 | 4.44 | 75.7 | 75.7 | 0.3 | ||
| 2023-Aug-15 Tue | 4.53 | 4.56 | 4.44 | 4.51 | 32.9 | 32.9 | 0.3 | ||
| 2023-Aug-14 Mon | 4.5 | ### | 4.43 | 4.45 | ### | ### | 0.3 | ||
| 2023-Aug-11 Fri | ### | 4.56 | ### | 4.55 | 717,628 | ### | ### | ### | 0.3 |
| 2023-Aug-10 Thu | ### | ### | 4.045 | ### | ### | ### | 0.0 | ||
| 2023-Aug-09 Wed | ### | ### | ### | ### | 238,659 | 0 | ### | ### | 0.0 |
| 2023-Aug-08 Tue | 4.24 | 4.28 | 4.2 | 4.21 | 125,055 | ### | ### | ### | ### |
| 2023-Aug-07 Mon | ### | ### | ### | 4.25 | ### | ### | ### | ||
| 2023-Aug-04 Fri | 4.2 | 4.2 | ### | ### | 20.7 | 20.7 | 0.0 | ||
| 2023-Aug-03 Thu | 4.21 | 4.22 | ### | 4.2 | 254,843 | ### | ### | ### | ### |
| 2023-Aug-02 Wed | 4.23 | 4.23 | ### | 4.22 | 89,223 | ### | 42.6 | 42.6 | ### |
| 2023-Aug-01 Tue | ### | 4.26 | ### | 4.22 | ### | ### | ### | ||
| 2023-Jul-31 Mon | ### | 4.22 | ### | 4.2 | 128,589 | 271,322 | ### | ### | ### |
| 2023-Jul-28 Fri | 4.27 | 4.27 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-27 Thu | 4.2 | 4.29 | ### | 4.28 | 143,872 | ### | ### | ### | 0.3 |
| 2023-Jul-26 Wed | 4.22 | 4.23 | 4.185 | 4.2 | 114,054 | 479,882 | ### | ### | ### |
| 2023-Jul-25 Tue | 4.23 | 4.23 | ### | 4.22 | 105,824 | ### | 38.7 | 38.7 | ### |
| 2023-Jul-24 Mon | ### | 4.23 | ### | 4.22 | ### | ### | ### | ||
| 2023-Jul-21 Fri | 4.2 | 4.23 | ### | 4.21 | ### | ### | ### | ||
| 2023-Jul-20 Thu | ### | 4.24 | ### | 4.2 | ### | ### | ### | ||
| 2023-Jul-19 Wed | 4.23 | 4.23 | ### | ### | 210,424 | 445,046 | ### | ### | 0.0 |
| 2023-Jul-18 Tue | 4.21 | 4.22 | ### | 4.2 | 113,970 | 240,476 | ### | ### | ### |
| 2023-Jul-17 Mon | 4.22 | 4.22 | ### | 4.2 | 134,341 | 283,459 | 35.4 | 35.4 | ### |
| 2023-Jul-14 Fri | 4.28 | 4.28 | ### | 4.22 | ### | ### | ### | ||
| 2023-Jul-13 Thu | 4.28 | ### | 4.27 | ### | 189,646 | ### | 66.2 | 66.2 | 0.0 |
| 2023-Jul-12 Wed | ### | ### | 4.25 | ### | 197,652 | ### | 73.6 | 73.6 | 0.0 |
| 2023-Jul-11 Tue | 4.25 | ### | ### | 4.26 | 224,641 | 0 | ### | ### | 0.3 |
| 2023-Jul-10 Mon | ### | 4.24 | ### | 4.2 | ### | ### | ### | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | 151,176 | 0 | 40.1 | 40.1 | 0.0 |
| 2023-Jul-06 Thu | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 318,743 | 0 | ### | ### | 0.0 |
| 2023-Jul-04 Tue | ### | ### | 4 | ### | 543,585 | 1,087,170 | ### | ### | 0.0 |
| 2023-Jul-03 Mon | ### | ### | ### | ### | 278,282 | 0 | ### | ### | 0.0 |
| 2023-Jun-30 Fri | ### | ### | ### | ### | 362,958 | 0 | 75.1 | 75.1 | 0.0 |
| 2023-Jun-29 Thu | 4.24 | 4.25 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-28 Wed | 4.21 | 4.24 | 4.2 | 4.2 | 219,642 | 926,889 | 28.7 | 28.7 | ### |
| 2023-Jun-27 Tue | ### | 4.22 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | ### | 4.23 | ### | 4.21 | ### | ### | ### | ||
| 2023-Jun-23 Fri | ### | ### | ### | 4.2 | 100,183 | 0 | 18.4 | 18.4 | ### |
| 2023-Jun-22 Thu | ### | ### | 4.24 | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | 4.27 | ### | 4.25 | ### | 70,221 | ### | 82.8 | 82.8 | 0.0 |
| 2023-Jun-20 Tue | 4.29 | ### | 4.21 | ### | 184,922 | ### | 69.1 | 69.1 | 0.0 |
| 2023-Jun-19 Mon | 4.26 | ### | 4.24 | 4.28 | 391,070 | ### | ### | ### | 0.3 |
| 2023-Jun-16 Fri | ### | ### | 4.28 | ### | 21.1 | 21.1 | 0.0 | ||
| 2023-Jun-15 Thu | ### | 4.4 | 4.28 | ### | 235,970 | ### | ### | ### | 0.0 |
| 2023-Jun-14 Wed | 4.4 | 4.43 | ### | 4.41 | ### | ### | ### | ||
| 2023-Jun-13 Tue | ### | 4.4 | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2023-Jun-09 Fri | ### | 4.4 | ### | ### | 144,945 | 318,879 | 31.7 | 31.7 | 0.0 |
| 2023-Jun-08 Thu | 4.5 | 4.5 | 4.4 | 4.4 | 24.8 | 24.8 | 0.3 | ||
| 2023-Jun-07 Wed | 4.44 | 4.485 | 4.42 | 4.45 | 210,881 | 938,947 | 75.0 | 75.0 | 0.3 |
| 2023-Jun-06 Tue | 4.5 | 4.52 | ### | 4.45 | 29.2 | 29.2 | 0.3 | ||
| 2023-Jun-05 Mon | 4.54 | ### | 4.44 | 4.49 | ### | ### | ### | ||
| 2023-Jun-02 Fri | 4.58 | 4.58 | 4.45 | 4.49 | 137,472 | 620,686 | 16.3 | 16.3 | ### |
| 2023-Jun-01 Thu | 4.47 | 4.555 | 4.47 | 4.53 | 201,288 | ### | ### | ### | ### |
| 2023-May-31 Wed | ### | ### | 4.42 | 4.45 | 352,150 | 778,251 | ### | ### | 0.3 |
| 2023-May-30 Tue | 4.75 | 4.83 | ### | ### | 571,840 | ### | ### | ### | 0.0 |
| 2023-May-29 Mon | 4.22 | 4.8 | ### | 4.74 | ### | ### | 0.3 | ||
| 2023-May-26 Fri | ### | 4.4 | ### | ### | 131,482 | ### | ### | ### | 0.0 |
| 2023-May-25 Thu | ### | 4.41 | 4.27 | 4.4 | 2,110,744 | 9,160,628 | ### | ### | 0.3 |
| 2023-May-24 Wed | ### | ### | ### | ### | 127,054 | 0 | ### | ### | 0.0 |
| 2023-May-23 Tue | 4.25 | ### | 4.21 | ### | ### | ### | 0.0 | ||
| 2023-May-22 Mon | 4.28 | ### | 4.24 | 4.25 | 38.5 | 38.5 | ### | ||
| 2023-May-19 Fri | ### | ### | 4.255 | ### | 262,748 | ### | 67.2 | 67.2 | 0.0 |
| 2023-May-18 Thu | ### | ### | 4.27 | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | ### | ### | 4.22 | 4.29 | ### | ### | ### | ||
| 2023-May-16 Tue | 4.4 | 4.4 | ### | ### | 30.4 | 30.4 | 0.0 | ||
| 2023-May-15 Mon | 4.5 | 4.5 | ### | 4.4 | 25.0 | 25.0 | 0.3 | ||
| 2023-May-12 Fri | 4.4 | ### | ### | 4.5 | ### | ### | ### | ||
| 2023-May-11 Thu | 4.52 | 4.59 | 4.45 | 4.56 | 75.3 | 75.3 | 0.3 | ||
| 2023-May-10 Wed | 4.57 | ### | 4.47 | 4.56 | 1,403,477 | 3,136,771 | ### | ### | 0.3 |
| 2023-May-09 Tue | 4.7 | 4.7 | 4.52 | ### | ### | ### | 0.0 | ||
| 2023-May-08 Mon | 4.5 | ### | 4.47 | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | 4.5 | 4.5 | 106,840 | ### | 10.8 | 10.8 | ### |
| 2023-May-04 Thu | ### | 4.725 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-03 Wed | 4.55 | 4.7 | 4.485 | ### | ### | ### | 0.0 | ||
| 2023-May-02 Tue | 4.46 | 4.57 | 4.46 | 4.55 | 197,341 | ### | ### | ### | 0.3 |
| 2023-May-01 Mon | 4.42 | 4.49 | 4.42 | 4.46 | 133,576 | 595,081 | 81.4 | 81.4 | 0.3 |
| 2023-Apr-28 Fri | 4.4 | 4.45 | ### | 4.42 | ### | ### | 0.3 | ||
| 2023-Apr-27 Thu | ### | 4.445 | ### | 4.4 | 208,579 | ### | ### | ### | 0.3 |
| 2023-Apr-26 Wed | 4.4 | 4.46 | ### | 4.4 | 280,887 | 626,378 | ### | ### | 0.3 |
| 2023-Apr-24 Mon | ### | 4.525 | ### | 4.49 | 668,123 | 1,511,628 | 91.2 | 91.2 | ### |
| 2023-Apr-21 Fri | 4.23 | 4.48 | 4.23 | 4.48 | 298,846 | 1,301,474 | 94.4 | 94.4 | ### |
| 2023-Apr-20 Thu | 4.2 | 4.41 | ### | ### | 387,771 | ### | 92.1 | 92.1 | 0.0 |
| 2023-Apr-19 Wed | ### | ### | 4.21 | 4.22 | 11.9 | 11.9 | ### | ||
| 2023-Apr-18 Tue | 4.48 | 4.48 | ### | ### | 18.5 | 18.5 | 0.0 | ||
| 2023-Apr-17 Mon | 4.48 | 4.5 | 4.4 | 4.48 | ### | ### | ### | ||
| 2023-Apr-14 Fri | ### | 4.525 | ### | 4.48 | 569,151 | ### | ### | ### | ### |
| 2023-Apr-13 Thu | 4.41 | 4.43 | 4.22 | ### | 508,983 | 2,201,351 | ### | ### | 0.0 |
| 2023-Apr-12 Wed | 4.4 | 4.45 | ### | 4.42 | 635,320 | 1,413,587 | 75.8 | 75.8 | 0.3 |
| 2023-Apr-11 Tue | ### | ### | 4.22 | ### | ### | ### | 0.0 | ||
| 2023-Apr-06 Thu | 4.29 | ### | 4.25 | 4.28 | 223,923 | ### | ### | ### | 0.3 |
| 2023-Apr-05 Wed | 4.27 | 4.29 | ### | 4.25 | 178,044 | ### | ### | ### | ### |
| 2023-Apr-04 Tue | ### | 4.275 | ### | 4.25 | 238,240 | ### | ### | ### | ### |
| 2023-Apr-03 Mon | ### | 4.22 | ### | ### | 30.6 | 30.6 | 0.0 | ||
| 2023-Mar-31 Fri | 4.29 | ### | ### | ### | 10.1 | 10.1 | 0.0 | ||
| 2023-Mar-30 Thu | 4.24 | 4.42 | 4.24 | ### | 619,644 | 2,683,058 | 78.6 | 78.6 | 0.0 |
| 2023-Mar-29 Wed | ### | 4.22 | ### | 4.2 | ### | ### | ### | ||
| 2023-Mar-28 Tue | ### | ### | 3.975 | ### | 225,574 | 448,328 | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | ### | ### | 4 | ### | ### | 0.3 | ||
| 2023-Mar-24 Fri | ### | ### | ### | 4 | 68.2 | 68.2 | 0.3 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-21 Tue | 3.79 | ### | ### | ### | 94.8 | 94.8 | 0.0 | ||
| 2023-Mar-20 Mon | 4.2 | 4.22 | ### | ### | 39.9 | 39.9 | 0.0 | ||
| 2023-Mar-17 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-16 Thu | 4 | ### | ### | ### | 82.5 | 82.5 | 0.0 | ||
| 2023-Mar-15 Wed | ### | ### | ### | ### | 104,772 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Mar-14 Tue | 4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | ### | ### | ### | 128,041 | 0 | ### | ### | 0.0 |
| 2023-Mar-10 Fri | ### | ### | 3.975 | ### | 45.5 | 45.5 | 0.0 | ||
| 2023-Mar-09 Thu | ### | ### | ### | ### | 201,524 | 0 | 34.9 | 34.9 | 0.0 |
| 2023-Mar-08 Wed | 4 | ### | ### | ### | 110,778 | 0 | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | ### | ### | ### | 25.3 | 25.3 | 0.0 | ||
| 2023-Mar-06 Mon | ### | 4.175 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-03 Fri | ### | 4.145 | ### | ### | 103,583 | 214,675 | 77.9 | 77.9 | 0.0 |
| 2023-Mar-02 Thu | ### | 4.2 | ### | ### | 73.3 | 73.3 | 0.0 | ||
| 2023-Mar-01 Wed | 4.22 | 4.22 | ### | ### | 172,652 | ### | ### | ### | 0.0 |
| 2023-Feb-28 Tue | ### | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2023-Feb-27 Mon | ### | ### | ### | ### | 93.0 | 93.0 | 0.0 | ||
| 2023-Feb-24 Fri | ### | ### | ### | ### | 70.1 | 70.1 | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | ### | ### | 85,045 | 0 | ### | ### | 0.0 |
| 2023-Feb-22 Wed | ### | 4.025 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-20 Mon | ### | 4 | 3.87 | ### | 84.8 | 84.8 | 0.0 | ||
| 2023-Feb-17 Fri | ### | ### | 3.86 | ### | 115,844 | 223,578 | ### | ### | 0.0 |
| 2023-Feb-16 Thu | 3.84 | ### | 3.84 | ### | ### | ### | 0.0 | ||
| 2023-Feb-15 Wed | 3.88 | ### | 3.84 | 3.85 | ### | ### | 0.3 | ||
| 2023-Feb-14 Tue | 3.8 | ### | 3.8 | 3.88 | 159,157 | ### | 89.7 | 89.7 | 0.3 |
| 2023-Feb-13 Mon | 3.88 | ### | 3.79 | 3.85 | 39.2 | 39.2 | 0.3 | ||
| 2023-Feb-10 Fri | 3.79 | ### | 3.73 | 3.88 | 232,775 | 434,125 | ### | ### | 0.3 |
| 2023-Feb-09 Thu | 3.81 | 3.84 | 3.75 | 3.76 | ### | ### | 0.3 | ||
| 2023-Feb-08 Wed | ### | ### | 3.75 | 3.83 | 21.5 | 21.5 | ### | ||
| 2023-Feb-07 Tue | ### | ### | 3.89 | ### | 234,959 | ### | ### | ### | 0.0 |
| 2023-Feb-06 Mon | ### | ### | ### | ### | 142,957 | 0 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | ### | 3.86 | 4 | ### | ### | 0.3 | ||
| 2023-Feb-02 Thu | 3.88 | 3.89 | 3.8 | 3.86 | 411,927 | 1,583,859 | ### | ### | 0.3 |
| 2023-Feb-01 Wed | ### | ### | 3.81 | 3.85 | 421,953 | 803,820 | ### | ### | 0.3 |
| 2023-Jan-31 Tue | ### | ### | ### | 4 | 84.9 | 84.9 | 0.3 | ||
| 2023-Jan-30 Mon | ### | ### | ### | 4 | 16.2 | 16.2 | 0.3 | ||
| 2023-Jan-27 Fri | 3.75 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | ### | ### | 3.84 | ### | 289,252 | ### | ### | ### | 0.0 |
| 2023-Jan-24 Tue | ### | ### | ### | ### | 188,087 | 0 | 34.8 | 34.8 | 0.0 |
| 2023-Jan-23 Mon | ### | ### | ### | ### | 135,384 | 0 | 15.9 | 15.9 | 0.0 |
| 2023-Jan-20 Fri | ### | ### | ### | ### | 145,429 | 0 | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-18 Wed | ### | ### | ### | ### | 155,650 | 0 | ### | ### | 0.0 |
| 2023-Jan-17 Tue | ### | ### | ### | ### | 141,727 | 0 | 78.5 | 78.5 | 0.0 |
| 2023-Jan-16 Mon | ### | ### | ### | ### | 156,821 | 0 | ### | ### | 0.0 |
| 2023-Jan-13 Fri | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2023-Jan-12 Thu | ### | ### | 4 | ### | 270,885 | 541,770 | 77.7 | 77.7 | 0.0 |
| 2023-Jan-11 Wed | ### | ### | ### | ### | 86.4 | 86.4 | 0.0 | ||
| 2023-Jan-10 Tue | 3.84 | ### | 3.84 | ### | 90.1 | 90.1 | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | 3.82 | 3.88 | ### | ### | 0.3 | ||
| 2023-Jan-06 Fri | ### | ### | ### | ### | 59.9 | 59.9 | 0.0 | ||
| 2023-Jan-05 Thu | ### | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2023-Jan-04 Wed | ### | ### | 3.87 | 3.88 | 16.6 | 16.6 | 0.3 | ||
| 2023-Jan-03 Tue | ### | ### | 3.8 | ### | ### | ### | 0.0 | ||
| 2022-Dec-30 Fri | 4 | 4 | 3.88 | ### | 106,358 | 419,050 | ### | ### | 0.0 |
| 2022-Dec-29 Thu | ### | ### | 3.86 | ### | 128,448 | ### | 30.8 | 30.8 | 0.0 |
| 2022-Dec-28 Wed | ### | ### | ### | ### | 101,725 | 0 | 16.0 | 16.0 | 0.0 |
| 2022-Dec-23 Fri | ### | ### | ### | ### | 110,879 | 0 | ### | ### | 0.0 |
| 2022-Dec-22 Thu | ### | ### | ### | ### | 67.1 | 67.1 | 0.0 | ||
| 2022-Dec-21 Wed | ### | ### | ### | ### | 17.0 | 17.0 | 0.0 | ||
| 2022-Dec-20 Tue | ### | ### | ### | ### | 254,059 | 0 | ### | ### | 0.0 |
| 2022-Dec-19 Mon | ### | ### | ### | ### | 23.7 | 23.7 | 0.0 | ||
| 2022-Dec-16 Fri | ### | ### | ### | ### | 21.7 | 21.7 | 0.0 | ||
| 2022-Dec-15 Thu | 4.21 | ### | ### | ### | 20.5 | 20.5 | 0.0 | ||
| 2022-Dec-14 Wed | 4.2 | 4.23 | ### | 4.21 | 69.2 | 69.2 | ### | ||
| 2022-Dec-13 Tue | 4.2 | 4.23 | ### | 4.2 | 234,249 | ### | ### | ### | ### |
| 2022-Dec-12 Mon | 4.25 | 4.29 | 4.145 | ### | 305,688 | ### | ### | ### | 0.0 |
| 2022-Dec-09 Fri | ### | ### | ### | 4.25 | ### | ### | ### | ||
| 2022-Dec-08 Thu | 4.28 | ### | 4.21 | 4.27 | 44.1 | 44.1 | ### | ||
| 2022-Dec-07 Wed | ### | ### | 4.28 | 4.28 | ### | ### | 0.3 | ||
| 2022-Dec-06 Tue | ### | ### | ### | ### | 276,355 | 0 | ### | ### | 0.0 |
| 2022-Dec-05 Mon | ### | 4.41 | ### | 4.4 | 75.2 | 75.2 | 0.3 | ||
| 2022-Dec-02 Fri | 4.43 | 4.46 | ### | ### | 20.4 | 20.4 | 0.0 | ||
| 2022-Dec-01 Thu | ### | 4.48 | ### | 4.44 | 80.0 | 80.0 | 0.3 | ||
| 2022-Nov-30 Wed | ### | 4.45 | 4.29 | ### | 486,287 | 2,125,074 | 66.4 | 66.4 | 0.0 |
| 2022-Nov-29 Tue | 4.45 | 4.48 | 4.28 | ### | 1,436,152 | 6,290,345 | 20.4 | 20.4 | 0.0 |
| 2022-Nov-28 Mon | 4.56 | 4.56 | 4.43 | 4.45 | 552,420 | 2,483,127 | ### | ### | 0.3 |
| 2022-Nov-25 Fri | ### | ### | 4.46 | 4.59 | ### | ### | 0.3 | ||
| 2022-Nov-24 Thu | 4.77 | 4.77 | 4.55 | ### | ### | ### | 0.0 | ||
| 2022-Nov-23 Wed | ### | ### | 4.7 | 4.77 | ### | ### | ### | ||
| 2022-Nov-22 Tue | 4.79 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-21 Mon | 5.22 | 5.23 | ### | ### | 333,256 | ### | ### | ### | 0.0 |
| 2022-Nov-18 Fri | 5.24 | ### | 5.24 | ### | 81.4 | 81.4 | 0.0 | ||
| 2022-Nov-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-16 Wed | ### | 5.49 | ### | 5.4 | 168,441 | 462,370 | 78.9 | 78.9 | 0.4 |
| 2022-Nov-15 Tue | 5.52 | 5.53 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-14 Mon | 5.48 | 5.5 | 5.27 | 5.49 | 159,328 | 857,981 | ### | ### | 0.4 |
| 2022-Nov-11 Fri | ### | 5.52 | ### | 5.48 | 82.3 | 82.3 | ### | ||
| 2022-Nov-10 Thu | ### | 5.44 | 5.28 | 5.42 | 85.4 | 85.4 | 0.4 | ||
| 2022-Nov-09 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-08 Tue | 5.25 | 5.46 | 5.24 | ### | 84,278 | 450,887 | 84.2 | 84.2 | 0.0 |
| 2022-Nov-07 Mon | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 2022-Nov-04 Fri | 5.41 | 5.41 | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2022-Nov-03 Thu | ### | 5.41 | 5.25 | ### | 69.6 | 69.6 | 0.0 | ||
| 2022-Nov-02 Wed | 5.48 | 5.5 | ### | ### | 150,426 | 413,671 | ### | ### | 0.0 |
| 2022-Nov-01 Tue | ### | 5.48 | 5.25 | 5.45 | ### | ### | ### | ||
| 2022-Oct-31 Mon | ### | ### | ### | ### | 193,686 | 0 | 87.1 | 87.1 | 0.0 |
| 2022-Oct-28 Fri | ### | 5.21 | ### | ### | 37.7 | 37.7 | 0.0 | ||
| 2022-Oct-27 Thu | ### | 5.25 | ### | 5.22 | 79,822 | ### | 78.6 | 78.6 | 0.4 |
| 2022-Oct-26 Wed | ### | 5.21 | ### | ### | 110,679 | ### | 76.8 | 76.8 | 0.0 |
| 2022-Oct-25 Tue | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2022-Oct-24 Mon | ### | 5.22 | ### | ### | 201,877 | ### | ### | ### | 0.0 |
| 2022-Oct-21 Fri | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2022-Oct-20 Thu | ### | ### | ### | ### | 88.8 | 88.8 | 0.0 | ||
| 2022-Oct-19 Wed | ### | ### | ### | ### | 337,582 | 0 | ### | ### | 0.0 |
| 2022-Oct-18 Tue | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2022-Oct-17 Mon | ### | ### | ### | ### | 55,950 | 0 | 78.9 | 78.9 | 0.0 |
| 2022-Oct-14 Fri | ### | 5.22 | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2022-Oct-13 Thu | ### | ### | ### | ### | 67,875 | 0 | 72.9 | 72.9 | 0.0 |
| 2022-Oct-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-11 Tue | 5.2 | 5.2 | ### | ### | 73,621 | ### | 34.7 | 34.7 | 0.0 |
| 2022-Oct-10 Mon | 5 | 5.22 | 5 | ### | 88.6 | 88.6 | 0.0 | ||
| 2022-Oct-07 Fri | 5.21 | 5.21 | ### | ### | 132,020 | ### | ### | ### | 0.0 |
| 2022-Oct-06 Thu | 5.2 | 5.27 | ### | 5.22 | 65.0 | 65.0 | 0.4 | ||
| 2022-Oct-05 Wed | 5.29 | 5.29 | ### | 5.2 | 131,549 | 347,947 | ### | ### | ### |
| 2022-Oct-04 Tue | ### | 5.23 | ### | 5.21 | 69.0 | 69.0 | 0.4 | ||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 201,147 | 0 | ### | ### | 0.0 |
| 2022-Sep-30 Fri | ### | 5.29 | ### | 5.26 | 237,185 | 627,354 | 81.8 | 81.8 | 0.4 |
| 2022-Sep-29 Thu | ### | ### | ### | 5.23 | ### | ### | ### | ||
| 2022-Sep-28 Wed | ### | ### | ### | 5.29 | 87.4 | 87.4 | 0.4 | ||
| 2022-Sep-27 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-26 Mon | 5.2 | 5.25 | 5 | 5 | ### | ### | 0.4 | ||
| 2022-Sep-23 Fri | 5.29 | 5.42 | 5.23 | ### | 85.0 | 85.0 | 0.0 | ||
| 2022-Sep-21 Wed | ### | 5.42 | ### | ### | 201,844 | ### | 84.6 | 84.6 | 0.0 |
| 2022-Sep-20 Tue | 5.4 | 5.4 | ### | ### | 32.7 | 32.7 | 0.0 | ||
| 2022-Sep-19 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-16 Fri | 5.52 | 5.59 | 5.4 | 5.52 | 386,077 | ### | 76.0 | 76.0 | 0.4 |
| 2022-Sep-15 Thu | ### | 5.78 | ### | 5.56 | 794,741 | ### | ### | ### | 0.4 |
| 2022-Sep-14 Wed | ### | ### | 4.85 | ### | ### | ### | 0.0 | ||
| 2022-Sep-13 Tue | ### | ### | ### | ### | 78,378 | 0 | ### | ### | 0.0 |
| 2022-Sep-12 Mon | ### | ### | ### | ### | 68,244 | 0 | ### | ### | 0.0 |
| 2022-Sep-09 Fri | ### | ### | 4.87 | ### | 203,521 | 495,573 | 68.6 | 68.6 | 0.0 |
| 2022-Sep-08 Thu | 4.83 | ### | 4.8 | ### | 76,771 | 184,250 | ### | ### | 0.0 |
| 2022-Sep-07 Wed | 4.86 | 4.86 | 4.76 | 4.8 | 75,041 | 360,947 | ### | ### | 0.3 |
| 2022-Sep-06 Tue | 4.82 | ### | 4.76 | 4.85 | 120,386 | ### | 74.6 | 74.6 | ### |
| 2022-Sep-05 Mon | ### | ### | ### | ### | 222,278 | 0 | 17.7 | 17.7 | 0.0 |
| 2022-Sep-02 Fri | ### | ### | ### | ### | 283,528 | 0 | 90.4 | 90.4 | 0.0 |
| 2022-Sep-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-31 Wed | ### | ### | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2022-Aug-30 Tue | 4.8 | ### | 4.76 | 5 | 234,871 | ### | 87.9 | 87.9 | 0.4 |
| 2022-Aug-29 Mon | ### | 4.78 | ### | 4.76 | ### | ### | ### | ||
| 2022-Aug-26 Fri | 4.75 | 4.78 | 4.7 | 4.73 | 447,046 | ### | 35.7 | 35.7 | 0.3 |
| 2022-Aug-25 Thu | 4.75 | 4.8 | 4.685 | 4.77 | 69.0 | 69.0 | ### | ||
| 2022-Aug-24 Wed | 4.77 | 4.81 | ### | 4.7 | 23.7 | 23.7 | 0.3 | ||
| 2022-Aug-23 Tue | 4.82 | 4.87 | 4.7 | 4.78 | 153,274 | ### | ### | ### | ### |
| 2022-Aug-22 Mon | ### | ### | 4.8 | 4.84 | 98,382 | ### | ### | ### | 0.3 |
| 2022-Aug-19 Fri | ### | ### | ### | ### | 16.3 | 16.3 | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 170,978 | 0 | ### | ### | 0.0 |
| 2022-Aug-17 Wed | ### | ### | 4.83 | ### | 189,550 | ### | 89.0 | 89.0 | 0.0 |
| 2022-Aug-16 Tue | 4.87 | ### | 4.85 | ### | 82.6 | 82.6 | 0.0 | ||
| 2022-Aug-15 Mon | 4.75 | 4.86 | 4.75 | 4.86 | 85.0 | 85.0 | 0.3 | ||
| 2022-Aug-12 Fri | 4.77 | 4.84 | 4.73 | 4.75 | ### | ### | ### | ||
| 2022-Aug-11 Thu | 4.8 | 4.86 | 4.74 | 4.76 | 27.1 | 27.1 | ### | ||
| 2022-Aug-10 Wed | 4.87 | 4.87 | 4.74 | 4.79 | 69,683 | 334,826 | 26.0 | 26.0 | 0.3 |
| 2022-Aug-09 Tue | 4.74 | ### | 4.7 | 4.79 | 268,771 | ### | 72.9 | 72.9 | 0.3 |
| 2022-Aug-08 Mon | 4.87 | 4.87 | 4.75 | 4.76 | 105,728 | 508,551 | ### | ### | ### |
| 2022-Aug-05 Fri | ### | ### | 4.87 | ### | 68,125 | 165,884 | ### | ### | 0.0 |
| 2022-Aug-04 Thu | 4.82 | ### | 4.82 | 4.87 | 198,973 | 479,524 | ### | ### | 0.3 |
| 2022-Aug-03 Wed | 4.75 | 4.82 | 4.71 | 4.82 | 301,149 | 1,434,974 | ### | ### | 0.3 |
| 2022-Aug-02 Tue | ### | 4.82 | ### | 4.75 | 208,583 | 502,685 | ### | ### | ### |
| 2022-Aug-01 Mon | ### | ### | 4.54 | 4.58 | 178,477 | 405,142 | 37.7 | 37.7 | 0.3 |
| 2022-Jul-29 Fri | 4.7 | 4.7 | 4.59 | ### | 418,770 | 1,945,186 | ### | ### | 0.0 |
| 2022-Jul-28 Thu | 4.75 | 4.78 | ### | 4.7 | 345,288 | ### | ### | ### | 0.3 |
| 2022-Jul-27 Wed | 4.78 | 4.78 | ### | 4.74 | 374,689 | ### | ### | ### | 0.3 |
| 2022-Jul-26 Tue | 4.82 | 4.82 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-25 Mon | ### | ### | 4.75 | 4.79 | ### | ### | 0.3 | ||
| 2022-Jul-22 Fri | ### | ### | 4.85 | ### | 437,476 | 1,060,879 | ### | ### | 0.0 |
| 2022-Jul-21 Thu | ### | ### | 4.86 | ### | 237,585 | ### | ### | ### | 0.0 |
| 2022-Jul-20 Wed | ### | ### | 4.89 | ### | ### | ### | 0.0 | ||
| 2022-Jul-19 Tue | 5 | ### | 4.88 | ### | ### | ### | 0.0 | ||
| 2022-Jul-18 Mon | 5.22 | 5.23 | ### | ### | 255,246 | ### | 7.7 | 7.7 | 0.0 |
| 2022-Jul-15 Fri | 5.23 | 5.23 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | 5.22 | ### | ### | 5.27 | 177,241 | 0 | 69.4 | 69.4 | ### |
| 2022-Jul-13 Wed | ### | 5.21 | ### | 5.2 | 242,455 | ### | 85.3 | 85.3 | ### |
| 2022-Jul-12 Tue | 5.21 | 5.28 | ### | 5.22 | ### | ### | 0.4 | ||
| 2022-Jul-11 Mon | ### | 5.2 | ### | ### | 272,849 | ### | 90.7 | 90.7 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | 4.88 | ### | 400,521 | 977,271 | ### | ### | 0.0 |
Basic Bottom of Page