End of day Prices (full format), 600 Days for (SHV) SELECT HARVESTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.95 |
2021-Dec-02 Thu
| ###
| ###
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Dec-01 Wed
| 6.53
| ###
| ###
| 6.4
|
|
| 25.9
| 25.9
| 0.5 |
2021-Nov-30 Tue
| 7
| 7
| 6.4
| 6.54
| 1,054,245
| 7,063,441
| ###
| ###
| 0.5 |
2021-Nov-29 Mon
| 6.84
| 6.85
| 6.55
| 6.8
|
|
| ###
| ###
| 0.5 |
2021-Nov-26 Fri
| ###
| ###
| 6.87
| 6.88
| 344,050
| ###
| ###
| ###
| ### |
2021-Nov-25 Thu
| ###
| ###
| 6.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2021-Nov-23 Tue
| 6.75
| 6.75
| ###
| ###
| 124,550
| 420,356
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| 6.86
| 6.86
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2021-Nov-19 Fri
| 6.8
| ###
| 6.72
| 6.86
|
|
| 78.1
| 78.1
| 0.5 |
2021-Nov-18 Thu
| 6.78
| 6.78
| ###
| 6.74
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 6.74
| 6.86
| ###
| 6.78
| 456,257
| ###
| 77.8
| 77.8
| 0.5 |
2021-Nov-16 Tue
| ###
| ###
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 6.55
| 6.71
| 6.51
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-12 Fri
| 6.48
| 6.54
| 6.46
| 6.5
|
|
| 64.9
| 64.9
| 0.5 |
2021-Nov-11 Thu
| 6.53
| ###
| 6.47
| 6.48
| 152,679
| ###
| ###
| ###
| 0.5 |
2021-Nov-10 Wed
| ###
| ###
| 6.545
| 6.56
|
|
| ###
| ###
| 0.5 |
2021-Nov-09 Tue
| 6.7
| 6.73
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2021-Nov-08 Mon
| 6.87
| 6.87
| ###
| 6.75
| 124,024
| 426,022
| ###
| ###
| 0.5 |
2021-Nov-05 Fri
| 6.82
| ###
| 6.8
| 6.87
| 259,588
| ###
| 75.0
| 75.0
| ### |
2021-Nov-04 Thu
| ###
| ###
| 6.8
| 6.8
| 952,120
| ###
| ###
| ###
| 0.5 |
2021-Nov-03 Wed
| ###
| ###
| 6.84
| ###
| 381,359
| 1,304,247
| 77.8
| 77.8
| 0.0 |
2021-Nov-02 Tue
| 7.24
| 7.27
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2021-Nov-01 Mon
| ###
| 7.49
| 7.29
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2021-Oct-29 Fri
| ###
| 7.42
| 7.29
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 7.43
| 7.47
|
|
| ###
| ###
| ### |
2021-Oct-27 Wed
| 7.59
| 7.71
| 7.54
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Oct-26 Tue
| 7.55
| ###
| 7.55
| 7.59
| 110,059
| 415,472
| 75.3
| 75.3
| 0.5 |
2021-Oct-25 Mon
| ###
| ###
| 7.54
| ###
|
|
| 41.2
| 41.2
| 0.0 |
2021-Oct-22 Fri
| 7.75
| 7.75
| 7.48
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| ###
| ###
| 7.78
| 7.81
| 124,727
| 485,188
| ###
| ###
| 0.6 |
2021-Oct-20 Wed
| ###
| ###
| 7.85
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Oct-19 Tue
| 8
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| 42.2
| 42.2
| 0.0 |
2021-Oct-15 Fri
| ###
| 8.2
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 7.85
| ###
| 384,649
| 1,509,747
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 8
| ###
| 7.77
| ###
| 384,082
| 1,492,158
| 24.7
| 24.7
| 0.0 |
2021-Oct-12 Tue
| 8
| ###
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 7.85
| 8
| 7.82
| 7.82
| 168,857
| 1,335,658
| ###
| ###
| 0.6 |
2021-Oct-08 Fri
| ###
| 8.21
| 7.89
| ###
| 288,186
| ###
| 25.6
| 25.6
| 0.0 |
2021-Oct-07 Thu
| 8.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 369,245
| 0
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 8.27
| ###
| ###
| 8.23
|
|
| 40.4
| 40.4
| 0.6 |
2021-Oct-01 Fri
| 8.27
| 8.42
| ###
| 8.27
| 217,278
| 914,740
| 71.7
| 71.7
| ### |
2021-Sep-30 Thu
| ###
| 8.29
| ###
| 8.29
|
|
| 84.7
| 84.7
| 0.6 |
2021-Sep-29 Wed
| 8
| ###
| ###
| ###
| 578,923
| 0
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 8.29
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Sep-27 Mon
| 8
| ###
| 8
| 8.28
|
|
| ###
| ###
| ### |
2021-Sep-24 Fri
| ###
| ###
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2021-Sep-23 Thu
| ###
| ###
| 8.23
| ###
| 179,178
| ###
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 8.25
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2021-Sep-21 Tue
| 7.85
| ###
| 7.85
| 8.22
| 325,884
| ###
| 90.0
| 90.0
| 0.6 |
2021-Sep-20 Mon
| ###
| 8.26
| ###
| 8.2
| 282,620
| 1,167,220
| 91.9
| 91.9
| 0.6 |
2021-Sep-17 Fri
| 8.24
| ###
| ###
| 8.2
| 205,074
| 0
| ###
| ###
| 0.6 |
2021-Sep-16 Thu
| ###
| 8.5
| 8.28
| ###
| 269,477
| ###
| 38.1
| 38.1
| 0.0 |
2021-Sep-15 Wed
| 8.48
| 8.51
| ###
| ###
| 241,559
| ###
| 24.1
| 24.1
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| 8.49
| 340,571
| 0
| 72.9
| 72.9
| ### |
2021-Sep-13 Mon
| 8.51
| 8.56
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2021-Sep-10 Fri
| ###
| 8.79
| 8.49
| 8.57
| 211,620
| ###
| ###
| ###
| 0.6 |
2021-Sep-09 Thu
| 8.79
| 8.8
| 8.45
| ###
|
|
| 45.6
| 45.6
| 0.0 |
2021-Sep-08 Wed
| 8.7
| 8.78
| 8.54
| 8.76
|
|
| 74.3
| 74.3
| 0.6 |
2021-Sep-07 Tue
| ###
| ###
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2021-Sep-06 Mon
| 8.78
| ###
| 8.77
| ###
| 790,820
| 3,467,745
| ###
| ###
| 0.0 |
2021-Sep-03 Fri
| 8.45
| 8.88
| 8.45
| 8.88
| 266,242
| 2,306,986
| 90.1
| 90.1
| 0.6 |
2021-Sep-02 Thu
| ###
| 8.77
| 8.47
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-01 Wed
| ###
| 8.77
| 8.57
| ###
| 114,782
| 995,159
| 33.6
| 33.6
| 0.0 |
2021-Aug-31 Tue
| ###
| 8.74
| 8.49
| 8.7
| 462,072
| 3,980,750
| 68.6
| 68.6
| ### |
2021-Aug-30 Mon
| 8.4
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
| 265,087
| 0
| 69.0
| 69.0
| 0.0 |
2021-Aug-26 Thu
| 8.26
| 8.4
| 8.24
| ###
| 242,072
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 8.2
| 8.26
| ###
| 8.26
| 423,723
| 1,749,975
| 68.6
| 68.6
| 0.6 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
| 263,983
| 0
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| 8.26
| 698,480
| 0
| 83.4
| 83.4
| 0.6 |
2021-Aug-20 Fri
| ###
| 8.2
| ###
| ###
| 308,328
| 1,264,144
| 84.7
| 84.7
| 0.0 |
2021-Aug-19 Thu
| ###
| ###
| 7.86
| 7.86
| 172,252
| 676,950
| 17.0
| 17.0
| ### |
2021-Aug-18 Wed
| ###
| ###
| 7.86
| ###
| 642,181
| 2,523,771
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| ###
| 8
| 7.785
| ###
| 215,686
| ###
| 56.0
| 56.0
| 0.0 |
2021-Aug-16 Mon
| ###
| 8
| ###
| 8
| 248,049
| ###
| 81.7
| 81.7
| ### |
2021-Aug-13 Fri
| 7.8
| ###
| 7.76
| 7.89
|
|
| 74.9
| 74.9
| ### |
2021-Aug-12 Thu
| 8
| 8
| 7.8
| 7.87
| 200,247
| 1,581,951
| 23.7
| 23.7
| 0.6 |
2021-Aug-11 Wed
| ###
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 7.87
| ###
| 7.8
| 7.89
| 126,985
| 495,241
| ###
| ###
| ### |
2021-Aug-09 Mon
| 8
| ###
| 7.85
| ###
| 315,055
| ###
| 30.6
| 30.6
| 0.0 |
2021-Aug-06 Fri
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2021-Aug-05 Thu
| 7.85
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| 7.79
| 7.79
| 187,259
| 729,373
| 11.1
| 11.1
| ### |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 418,757
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 8
| ###
| 7.85
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2021-Jul-30 Fri
| 7.85
| ###
| ###
| ###
| 490,147
| 0
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| ###
| 7.85
| 7.58
| 7.82
| 684,941
| ###
| ###
| ###
| 0.6 |
2021-Jul-28 Wed
| 7.7
| 7.7
| 7.53
| ###
| 376,221
| 2,864,922
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 7.77
| 7.79
| 7.52
| 7.53
| 316,220
| ###
| 17.1
| 17.1
| 0.5 |
2021-Jul-26 Mon
| 7.4
| 7.79
| 7.4
| 7.7
| 488,141
| ###
| ###
| ###
| 0.6 |
2021-Jul-23 Fri
| ###
| 7.47
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 167,787
| 0
| 31.4
| 31.4
| 0.0 |
2021-Jul-21 Wed
| 7.2
| 7.24
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2021-Jul-20 Tue
| 7
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 302,142
| 0
| 32.2
| 32.2
| 0.0 |
2021-Jul-16 Fri
| ###
| 7.4
| ###
| 7.25
|
|
| ###
| ###
| 0.5 |
2021-Jul-15 Thu
| ###
| 7.4
| 7.2
| ###
| 681,053
| 4,971,686
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 7.5
| 7.59
| ###
| 7.22
| 613,850
| ###
| 10.9
| 10.9
| 0.5 |
2021-Jul-13 Tue
| 6.87
| ###
| 6.85
| 7.53
| 1,260,048
| ###
| ###
| ###
| 0.5 |
2021-Jul-12 Mon
| 6.79
| 6.89
| 6.45
| 6.49
| 467,822
| 3,120,372
| 9.0
| 9.0
| ### |
2021-Jul-09 Fri
| 6.5
| ###
| ###
| 6.57
| 140,584
| 0
| ###
| ###
| ### |
2021-Jul-08 Thu
| 6.5
| ###
| 6.43
| 6.52
| 98,278
| ###
| ###
| ###
| 0.5 |
2021-Jul-07 Wed
| 6.4
| 6.5
| ###
| 6.47
| 65,257
| 212,085
| 74.1
| 74.1
| 0.5 |
2021-Jul-06 Tue
| 6.4
| 6.45
| ###
| 6.4
| 108,389
| 349,554
| ###
| ###
| 0.5 |
2021-Jul-05 Mon
| 6.4
| 6.46
| ###
| 6.41
|
|
| 71.6
| 71.6
| 0.5 |
2021-Jul-02 Fri
| 6.7
| 6.7
| 6.4
| 6.5
|
|
| ###
| ###
| 0.5 |
2021-Jul-01 Thu
| 6.76
| 6.77
| 6.54
| 6.54
|
|
| 9.2
| 9.2
| 0.5 |
2021-Jun-30 Wed
| 6.71
| 6.79
| ###
| 6.75
| 180,286
| 612,070
| 65.9
| 65.9
| 0.5 |
2021-Jun-29 Tue
| ###
| 6.71
| 6.57
| 6.71
| 145,027
| 962,979
| 79.8
| 79.8
| ### |
2021-Jun-28 Mon
| ###
| ###
| 6.58
| ###
|
|
| 48.8
| 48.8
| 0.0 |
2021-Jun-25 Fri
| 6.8
| 6.81
| ###
| ###
| 308,542
| 1,050,585
| 22.2
| 22.2
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| 6.77
|
|
| 96.0
| 96.0
| ### |
2021-Jun-23 Wed
| 6.22
| 6.28
| 6.22
| 6.25
| 602,977
| ###
| 74.6
| 74.6
| ### |
2021-Jun-22 Tue
| ###
| 6.4
| 6.22
| 6.25
| 137,356
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 6.45
| 6.45
| 6.21
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Jun-18 Fri
| 6.42
| 6.56
| ###
| 6.45
| 579,925
| 1,902,154
| ###
| ###
| ### |
2021-Jun-17 Thu
| ###
| 6.45
| ###
| 6.42
| 259,254
| ###
| ###
| ###
| 0.5 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| 6.26
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
2021-Jun-11 Fri
| 5.85
| 6.27
| 5.84
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2021-Jun-10 Thu
| 5.8
| 5.84
| ###
| 5.8
| 395,155
| 1,153,852
| ###
| ###
| 0.4 |
2021-Jun-09 Wed
| 5.79
| 5.8
| ###
| ###
| 108,427
| ###
| ###
| ###
| 0.0 |
2021-Jun-08 Tue
| 5.82
| 5.88
| 5.73
| 5.77
| 163,258
| ###
| 34.4
| 34.4
| 0.4 |
2021-Jun-07 Mon
| 5.82
| ###
| 5.75
| 5.75
| 172,249
| ###
| ###
| ###
| ### |
2021-Jun-04 Fri
| 5.75
| ###
| ###
| 5.81
|
|
| 77.6
| 77.6
| ### |
2021-Jun-03 Thu
| ###
| ###
| 5.5
| 5.87
|
|
| ###
| ###
| ### |
2021-Jun-02 Wed
| 5.56
| ###
| 5.42
| 5.56
| 137,244
| ###
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| 5.78
| 5.8
| 5.56
| 5.56
| 197,581
| ###
| 13.3
| 13.3
| 0.4 |
2021-May-31 Mon
| 5.88
| 5.88
| 5.77
| 5.8
| 423,889
| 2,469,153
| ###
| ###
| 0.4 |
2021-May-28 Fri
| 5.42
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 6.24
| 6.25
| ###
| ###
| 258,428
| 807,587
| 8.1
| 8.1
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 6.2
| 208,228
| 0
| ###
| ###
| 0.4 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 485,479
| 0
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 6.22
| 6.22
| ###
| ###
| 36,351
| 113,051
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| 6.25
| ###
| ###
| 111,289
| 347,778
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 90,645
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2021-May-17 Mon
| ###
| 6.2
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 6
| ###
| 41,629
| 124,887
| 71.3
| 71.3
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-May-12 Wed
| ###
| 6.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-10 Mon
| ###
| ###
| ###
| ###
| 55,082
| 0
| 68.3
| 68.3
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 114,279
| 0
| 35.5
| 35.5
| 0.0 |
2021-May-06 Thu
| ###
| 6.22
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 68,187
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
| 130,379
| 0
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 60,881
| 0
| 29.4
| 29.4
| 0.0 |
2021-Apr-28 Wed
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 5.955
| 6
|
|
| ###
| ###
| 0.4 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 105,084
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| 6.23
| ###
| 6.21
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| 6.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 6.24
| 6.28
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| 6.28
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Apr-14 Wed
| ###
| ###
| 6.22
| 6.27
| 110,654
| ###
| 31.9
| 31.9
| 0.4 |
2021-Apr-13 Tue
| 6.28
| ###
| 6.2
| ###
| 185,242
| 574,250
| 74.7
| 74.7
| 0.0 |
2021-Apr-12 Mon
| 6.25
| ###
| ###
| 6.26
| 128,054
| 0
| 77.5
| 77.5
| 0.4 |
2021-Apr-09 Fri
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| 6.27
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2021-Apr-07 Wed
| ###
| 6.47
| 6.26
| ###
| 373,270
| ###
| 36.8
| 36.8
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| 6.21
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Apr-01 Thu
| 6.24
| 6.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 6.21
| 6.25
| 562,028
| ###
| 26.8
| 26.8
| ### |
2021-Mar-30 Tue
| ###
| 6.41
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 212,258
| 0
| ###
| ###
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2021-Mar-25 Thu
| 6
| ###
| 5.86
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 6
| ###
| 189,640
| 568,920
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 5.87
| ###
| 279,840
| ###
| 69.2
| 69.2
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 432,445
| 0
| 94.4
| 94.4
| 0.0 |
2021-Mar-16 Tue
| 5.58
| 5.76
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 5.46
| 5.52
| 5.44
| 5.51
|
|
| ###
| ###
| ### |
2021-Mar-12 Fri
| 5.44
| 5.49
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2021-Mar-11 Thu
| 5.47
| 5.52
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2021-Mar-10 Wed
| 5.53
| 5.56
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
2021-Mar-09 Tue
| ###
| 5.53
| ###
| 5.51
| 208,175
| ###
| 86.5
| 86.5
| ### |
2021-Mar-08 Mon
| 5.28
| 5.41
| 5.22
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 5.43
| 5.22
| 5.27
|
|
| 30.5
| 30.5
| ### |
2021-Mar-04 Thu
| 5.4
| 5.48
| ###
| 5.45
| 251,946
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| 5.45
| 5.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 5.47
| 5.52
| 5.43
| 5.46
|
|
| 57.1
| 57.1
| ### |
2021-Mar-01 Mon
| 5.26
| 5.48
| 5.25
| 5.47
| 308,824
| 1,656,840
| ###
| ###
| ### |
2021-Feb-26 Fri
| ###
| ###
| 5.26
| 5.26
|
|
| 28.6
| 28.6
| 0.4 |
2021-Feb-25 Thu
| 5.5
| ###
| ###
| ###
| 206,620
| 0
| 24.1
| 24.1
| 0.0 |
2021-Feb-24 Wed
| 5.44
| 5.54
| ###
| 5.49
| 151,088
| ###
| 79.7
| 79.7
| 0.4 |
2021-Feb-23 Tue
| ###
| 5.4
| 5.28
| ###
| 106,322
| 567,759
| 72.2
| 72.2
| 0.0 |
2021-Feb-22 Mon
| 5.28
| ###
| 5.25
| ###
| 71,055
| ###
| 68.1
| 68.1
| 0.0 |
2021-Feb-19 Fri
| 5.29
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2021-Feb-18 Thu
| 5.46
| 5.47
| 5.25
| ###
| 208,421
| ###
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| 5.45
| 5.47
| 346,522
| 944,272
| ###
| ###
| ### |
2021-Feb-16 Tue
| 5.52
| ###
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 5.56
| ###
| 5.4
| 5.48
|
|
| ###
| ###
| ### |
2021-Feb-12 Fri
| ###
| 5.46
| ###
| 5.4
|
|
| 82.0
| 82.0
| 0.4 |
2021-Feb-11 Thu
| 5.5
| 5.51
| ###
| 5.44
| 109,175
| 300,777
| ###
| ###
| 0.4 |
2021-Feb-10 Wed
| 5.51
| 5.58
| 5.42
| 5.52
|
|
| 67.5
| 67.5
| 0.4 |
2021-Feb-09 Tue
| ###
| 5.59
| ###
| 5.5
|
|
| ###
| ###
| 0.4 |
2021-Feb-08 Mon
| ###
| ###
| 5.25
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2021-Feb-05 Fri
| 5.43
| 5.43
| 5.26
| ###
| 179,086
| ###
| 18.7
| 18.7
| 0.0 |
2021-Feb-04 Thu
| ###
| 5.42
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 5.44
| ###
| 5.4
|
|
| 76.0
| 76.0
| 0.4 |
2021-Feb-02 Tue
| 5.29
| 5.4
| 5.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 5.29
| ###
| 5.21
| 373,077
| 986,788
| ###
| ###
| 0.4 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 624,387
| 0
| 82.3
| 82.3
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 195,782
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 5.27
| 5.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 5.27
| ###
| 5.27
|
|
| ###
| ###
| ### |
2021-Jan-19 Tue
| 5
| ###
| ###
| ###
| 317,078
| 0
| 87.8
| 87.8
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 252,428
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 5.22
| ###
| ###
| 60,646
| 158,286
| 35.3
| 35.3
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| 5.2
| 108,052
| 0
| 26.9
| 26.9
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2021-Jan-08 Fri
| 5.28
| ###
| 5.25
| 5.28
| 160,752
| 421,974
| 63.3
| 63.3
| 0.4 |
2021-Jan-07 Thu
| 5.4
| 5.41
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2021-Jan-06 Wed
| 5.4
| 5.46
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 5.29
| 5.44
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 5.23
| ###
| 5.23
| 5.29
| 77,979
| ###
| ###
| ###
| 0.4 |
2020-Dec-31 Thu
| 5.25
| 5.27
| ###
| 5.22
| 61,786
| ###
| 36.6
| 36.6
| 0.4 |
2020-Dec-30 Wed
| 5.28
| 5.28
| ###
| 5.21
| 100,251
| ###
| 25.0
| 25.0
| 0.4 |
2020-Dec-29 Tue
| 5.24
| 5.29
| ###
| 5.29
| 134,282
| 355,175
| 70.5
| 70.5
| 0.4 |
2020-Dec-24 Thu
| 5.2
| 5.28
| ###
| 5.23
| 111,329
| ###
| 69.2
| 69.2
| ### |
2020-Dec-23 Wed
| 5.2
| 5.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 5.21
| ###
| 5.2
| 400,122
| ###
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 559,286
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| 5.43
| 5.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| 5.23
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 5.2
| ###
| ###
| 5.21
|
|
| ###
| ###
| 0.4 |
2020-Dec-15 Tue
| ###
| ###
| ###
| 5.2
|
|
| 29.3
| 29.3
| ### |
2020-Dec-14 Mon
| 5.29
| ###
| 5.23
| ###
| 383,227
| ###
| 80.6
| 80.6
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 5.26
| 5.29
| 289,787
| ###
| 31.4
| 31.4
| 0.4 |
2020-Dec-10 Thu
| 5.25
| 5.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| 5.43
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-Dec-08 Tue
| ###
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| 5.46
| 5.58
| 5.28
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Dec-04 Fri
| ###
| 5.75
| ###
| 5.41
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| 5.75
| 5.56
| 5.73
| 236,144
| ###
| 82.4
| 82.4
| ### |
2020-Dec-02 Wed
| 5.84
| 5.84
| 5.56
| 5.56
| 451,287
| ###
| ###
| ###
| 0.4 |
2020-Dec-01 Tue
| 5.89
| ###
| 5.78
| 5.85
|
|
| ###
| ###
| 0.4 |
2020-Nov-30 Mon
| ###
| ###
| 5.81
| 5.89
|
|
| ###
| ###
| ### |
2020-Nov-27 Fri
| 6.29
| ###
| 6.2
| 6.21
|
|
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| 6.29
| 205,622
| 0
| 26.8
| 26.8
| ### |
2020-Nov-25 Wed
| ###
| ###
| 6.26
| ###
| 141,181
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| 6.41
| 6.41
| 6.26
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2020-Nov-23 Mon
| 6.28
| 6.44
| 6.28
| ###
| 318,885
| ###
| 77.7
| 77.7
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 172,783
| 0
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| 6.2
| ###
| ###
| 6.29
| 154,924
| 0
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| 6.24
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2020-Nov-17 Tue
| ###
| 6.24
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Nov-16 Mon
| ###
| 6.23
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 6.23
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 340,659
| 0
| 78.7
| 78.7
| 0.0 |
2020-Nov-11 Wed
| ###
| 6
| 5.86
| 6
|
|
| 74.0
| 74.0
| 0.4 |
2020-Nov-10 Tue
| ###
| ###
| 5.89
| ###
|
|
| 48.9
| 48.9
| 0.0 |
2020-Nov-09 Mon
| 5.75
| ###
| 5.72
| 5.88
|
|
| ###
| ###
| 0.4 |
2020-Nov-06 Fri
| 5.84
| 5.84
| 5.75
| 5.76
|
|
| 23.2
| 23.2
| ### |
2020-Nov-05 Thu
| ###
| 5.85
| 5.52
| 5.85
| 470,378
| ###
| 90.2
| 90.2
| 0.4 |
2020-Nov-04 Wed
| 5.8
| 5.85
| 5.54
| ###
| 333,640
| 1,900,079
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 5.74
| 5.74
| 288,585
| ###
| 4.4
| 4.4
| 0.4 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 514,674
| 0
| 45.6
| 45.6
| 0.0 |
2020-Oct-30 Fri
| 5.72
| ###
| 5.72
| ###
| 629,875
| 1,801,442
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 5.81
| 5.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 5.86
| ###
| 5.86
| 5.89
|
|
| 65.3
| 65.3
| ### |
2020-Oct-27 Tue
| ###
| ###
| 5.77
| 5.8
| 537,444
| 1,550,525
| ###
| ###
| 0.4 |
2020-Oct-26 Mon
| 6.2
| ###
| ###
| 6.21
|
|
| 78.0
| 78.0
| ### |
2020-Oct-23 Fri
| 6.2
| 6.23
| ###
| 6.2
| 195,820
| 609,979
| 70.2
| 70.2
| 0.4 |
2020-Oct-22 Thu
| 6.27
| 6.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 6.26
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2020-Oct-20 Tue
| 6.27
| ###
| ###
| 6.26
|
|
| ###
| ###
| 0.4 |
2020-Oct-19 Mon
| ###
| ###
| 6.22
| 6.23
| 220,553
| ###
| 23.0
| 23.0
| 0.4 |
2020-Oct-16 Fri
| ###
| 6.4
| ###
| ###
| 615,125
| ###
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 6.43
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 6.45
| 6.52
| ###
| 6.45
| 375,155
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 6.46
| 6.58
| 6.42
| 6.45
| 231,041
| ###
| 41.4
| 41.4
| ### |
2020-Oct-12 Mon
| 6.5
| ###
| 6.42
| 6.46
| 379,685
| 1,218,788
| ###
| ###
| ### |
2020-Oct-09 Fri
| 6.75
| 6.75
| 6.52
| 6.58
| 271,884
| 1,803,950
| ###
| ###
| 0.5 |
2020-Oct-08 Thu
| ###
| 6.75
| ###
| 6.75
| 407,884
| ###
| ###
| ###
| 0.5 |
2020-Oct-07 Wed
| 6.26
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2020-Oct-06 Tue
| ###
| 6.375
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Oct-05 Mon
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2020-Oct-02 Fri
| 5.46
| 5.46
| 5.46
| 5.46
| 0
|
|
|
| ### |
2020-Oct-01 Thu
| 5.57
| 5.58
| 5.46
| 5.46
|
|
| ###
| ###
| ### |
2020-Sep-30 Wed
| 5.58
| 5.7
| 5.51
| 5.57
| 234,346
| ###
| 51.1
| 51.1
| 0.4 |
2020-Sep-29 Tue
| ###
| 5.7
| 5.57
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| 5.7
| 5.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 5.74
| 5.77
| ###
| 5.7
| 103,055
| ###
| 27.1
| 27.1
| 0.4 |
2020-Sep-24 Thu
| ###
| 5.71
| 5.56
| 5.7
|
|
| 79.7
| 79.7
| 0.4 |
2020-Sep-23 Wed
| 5.41
| 5.73
| 5.41
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 5.58
|
|
| ###
| ###
| 0.4 |
2020-Sep-21 Mon
| ###
| ###
| 5.49
| 5.51
| 140,185
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| ###
| 5.455
| 5.55
| 514,785
| 1,404,076
| 27.9
| 27.9
| ### |
2020-Sep-17 Thu
| 5.45
| ###
| 5.42
| ###
| 389,552
| 1,055,685
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 5.4
| 5.51
| ###
| 5.4
| 351,352
| 967,974
| 61.3
| 61.3
| 0.4 |
2020-Sep-15 Tue
| ###
| ###
| 5.22
| ###
| 181,580
| 473,923
| 66.6
| 66.6
| 0.0 |
2020-Sep-14 Mon
| 5.5
| 5.5
| ###
| ###
| 321,020
| ###
| 15.1
| 15.1
| 0.0 |
2020-Sep-11 Fri
| 5.5
| 5.53
| ###
| 5.5
| 297,077
| ###
| ###
| ###
| 0.4 |
2020-Sep-10 Thu
| 5.58
| 5.74
| 5.43
| 5.45
| 442,776
| ###
| 23.9
| 23.9
| ### |
2020-Sep-09 Wed
| ###
| ###
| 5.485
| 5.54
|
|
| 27.4
| 27.4
| 0.4 |
2020-Sep-08 Tue
| ###
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| 5.74
| 5.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| 5.49
| ###
| ###
| 5.57
| 284,356
| 0
| 75.6
| 75.6
| 0.4 |
2020-Sep-03 Thu
| 5.47
| 5.59
| ###
| 5.5
| 140,154
| ###
| 70.7
| 70.7
| 0.4 |
2020-Sep-02 Wed
| 5.28
| 5.5
| 5.26
| 5.47
|
|
| ###
| ###
| ### |
2020-Sep-01 Tue
| 5.42
| 5.46
| 5.26
| 5.26
| 398,855
| ###
| ###
| ###
| 0.4 |
2020-Aug-31 Mon
| 5.43
| 5.45
| 5.4
| 5.45
| 176,656
| 958,358
| 67.9
| 67.9
| ### |
2020-Aug-28 Fri
| 5.45
| 5.52
| ###
| 5.44
|
|
| 41.4
| 41.4
| 0.4 |
2020-Aug-27 Thu
| 5.57
| 5.57
| 5.45
| 5.48
| 144,577
| ###
| 27.6
| 27.6
| ### |
2020-Aug-26 Wed
| ###
| ###
| 5.46
| 5.52
|
|
| ###
| ###
| 0.4 |
2020-Aug-25 Tue
| ###
| 5.73
| 5.56
| 5.58
| 954,288
| 5,386,955
| 34.3
| 34.3
| 0.4 |
2020-Aug-24 Mon
| ###
| 5.74
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 5.58
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 5.74
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| 5.74
| 5.85
| ###
| 5.73
| 182,043
| 532,475
| 38.4
| 38.4
| ### |
2020-Aug-18 Tue
| ###
| 5.75
| 5.59
| 5.74
| 172,049
| ###
| 75.5
| 75.5
| 0.4 |
2020-Aug-17 Mon
| 5.75
| 5.78
| 5.59
| 5.59
|
|
| ###
| ###
| ### |
2020-Aug-14 Fri
| 5.7
| 5.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 5.58
| 5.72
| 5.58
| ###
| 327,674
| 1,851,358
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 5.77
| 5.83
| 5.58
| ###
| 134,946
| ###
| 20.2
| 20.2
| 0.0 |
2020-Aug-11 Tue
| 5.7
| 5.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 5.58
| ###
| 5.56
| ###
| 120,479
| ###
| 70.7
| 70.7
| 0.0 |
2020-Aug-07 Fri
| 5.7
| 5.7
| 5.56
| 5.57
|
|
| ###
| ###
| 0.4 |
2020-Aug-06 Thu
| ###
| 5.77
| 5.55
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2020-Aug-05 Wed
| 5.74
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| 5.8
| ###
| ###
| 5.75
| 350,653
| 0
| ###
| ###
| ### |
2020-Aug-03 Mon
| 6
| ###
| 5.82
| 5.83
|
|
| ###
| ###
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 5.77
| ###
| 5.77
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2020-Jul-29 Wed
| 5.8
| ###
| 5.74
| 5.76
|
|
| 41.1
| 41.1
| ### |
2020-Jul-28 Tue
| 5.8
| 5.86
| 5.73
| 5.81
|
|
| 77.2
| 77.2
| ### |
2020-Jul-27 Mon
| 6
| ###
| 5.71
| 5.76
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 5.79
| 6.075
| 5.73
| 6
|
|
| 87.7
| 87.7
| 0.4 |
2020-Jul-23 Thu
| 5.7
| 5.82
| ###
| 5.75
| 232,579
| ###
| 69.8
| 69.8
| ### |
2020-Jul-22 Wed
| ###
| 5.79
| ###
| 5.75
|
|
| 76.6
| 76.6
| ### |
2020-Jul-21 Tue
| 5.7
| 5.81
| ###
| ###
| 291,779
| ###
| 23.7
| 23.7
| 0.0 |
2020-Jul-20 Mon
| 5.78
| ###
| ###
| ###
| 374,956
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 5.59
| ###
| 5.59
| 5.78
|
|
| ###
| ###
| 0.4 |
2020-Jul-16 Thu
| ###
| ###
| 5.44
| 5.55
|
|
| 30.9
| 30.9
| ### |
2020-Jul-15 Wed
| 5.72
| 5.78
| 5.58
| 5.59
| 251,875
| 1,430,650
| 17.4
| 17.4
| ### |
2020-Jul-14 Tue
| ###
| 5.82
| ###
| 5.72
| 418,359
| 1,217,424
| ###
| ###
| 0.4 |
2020-Jul-13 Mon
| 5.71
| 5.8
| ###
| 5.77
|
|
| 83.7
| 83.7
| 0.4 |
2020-Jul-10 Fri
| 5.71
| 5.74
| 5.54
| ###
| 542,872
| ###
| ###
| ###
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| 5.71
|
|
| ###
| ###
| 0.4 |
2020-Jul-08 Wed
| ###
| ###
| 5.53
| ###
| 915,485
| ###
| 75.6
| 75.6
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| 5.945
| ###
| 356,354
| ###
| 35.4
| 35.4
| 0.0 |
2020-Jul-06 Mon
| ###
| 6.22
| ###
| ###
| 243,229
| 756,442
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 6.2
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 6.42
| 6.42
| ###
| 6.21
| 326,023
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 6.23
| 6.42
| 6.23
| 6.42
|
|
| ###
| ###
| 0.5 |
2020-Jun-30 Tue
| 6.25
| 6.4
| ###
| ###
| 283,129
| ###
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 6.25
| 6.43
| 6.21
| 6.25
| 445,649
| ###
| 72.8
| 72.8
| ### |
2020-Jun-26 Fri
| 6.27
| 6.43
| 6.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 6.23
| ###
| 286,381
| 892,076
| 40.6
| 40.6
| 0.0 |
2020-Jun-24 Wed
| ###
| 6.54
| ###
| 6.46
| 743,844
| ###
| 77.1
| 77.1
| ### |
2020-Jun-23 Tue
| 6.41
| 6.45
| 6.245
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| 6.56
| 6.56
| ###
| 6.4
| 424,781
| 1,393,281
| ###
| ###
| 0.5 |
2020-Jun-19 Fri
| 6.46
| 6.59
| 6.43
| 6.5
| 523,377
| 3,407,184
| 68.1
| 68.1
| 0.5 |
2020-Jun-18 Thu
| 6.55
| ###
| 6.47
| ###
| 552,647
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| 6.55
| ###
| 360,141
| ###
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| 6.51
| 493,128
| 0
| ###
| ###
| ### |
2020-Jun-15 Mon
| 6.44
| 6.51
| 6.27
| 6.28
|
|
| 42.5
| 42.5
| 0.4 |
2020-Jun-12 Fri
| 6.55
| 6.58
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Jun-11 Thu
| 6.7
| 6.81
| ###
| 6.73
|
|
| ###
| ###
| ### |
2020-Jun-10 Wed
| 6.46
| 6.71
| 6.43
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jun-09 Tue
| 6.45
| 6.57
| ###
| 6.54
| 598,682
| 1,966,670
| 77.2
| 77.2
| 0.5 |
2020-Jun-05 Fri
| ###
| 6.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| 6
| ###
| 673,789
| ###
| 71.6
| 71.6
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 492,759
| 0
| ###
| ###
| 0.0 |
2020-Jun-01 Mon
| ###
| 6.21
| 6
| ###
| 669,846
| ###
| 28.7
| 28.7
| 0.0 |
2020-May-29 Fri
| 6.45
| 6.51
| ###
| 6.2
|
|
| 14.6
| 14.6
| 0.4 |
2020-May-28 Thu
| 6.55
| ###
| ###
| 6.42
| 540,028
| 0
| 25.9
| 25.9
| 0.5 |
2020-May-27 Wed
| ###
| 6.7
| 6.41
| 6.43
| 715,787
| 4,691,983
| 19.3
| 19.3
| ### |
2020-May-26 Tue
| 6.83
| ###
| ###
| ###
| 1,029,823
| 0
| 17.6
| 17.6
| 0.0 |
2020-May-25 Mon
| 7.48
| 7.48
| ###
| 6.75
| 1,545,040
| 5,778,449
| ###
| ###
| 0.5 |
2020-May-22 Fri
| 7.46
| 7.74
| 7.27
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-21 Thu
| 7.86
| ###
| 7.58
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 7.74
| 7.77
|
|
| ###
| ###
| 0.6 |
2020-May-19 Tue
| ###
| ###
| 7.755
| 7.89
| 312,552
| 1,211,920
| 32.9
| 32.9
| ### |
2020-May-18 Mon
| 7.85
| ###
| ###
| 7.84
|
|
| 31.5
| 31.5
| 0.6 |
2020-May-15 Fri
| 7.7
| 7.86
| ###
| 7.78
|
|
| ###
| ###
| 0.6 |
2020-May-14 Thu
| 7.5
| ###
| 7.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| 7.72
| 7.28
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2020-May-12 Tue
| ###
| 7.59
| ###
| 7.43
|
|
| 84.3
| 84.3
| ### |
2020-May-11 Mon
| ###
| 7.425
| ###
| 7.4
| 147,448
| ###
| 66.2
| 66.2
| 0.5 |
2020-May-08 Fri
| 7.4
| 7.47
| ###
| ###
| 337,445
| 1,260,357
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 7.48
| 7.48
| 7.29
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2020-May-06 Wed
| 7.45
| 7.5
| ###
| ###
| 268,825
| ###
| 28.3
| 28.3
| 0.0 |
2020-May-05 Tue
| 7.4
| 7.57
| ###
| 7.45
| 202,688
| 767,174
| 68.2
| 68.2
| 0.5 |
2020-May-04 Mon
| 7
| ###
| ###
| ###
| 423,622
| 0
| 92.2
| 92.2
| 0.0 |
2020-May-01 Fri
| 7.29
| 7.43
| 7
| ###
| 490,973
| 3,542,370
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| 7.23
| 513,642
| 0
| 18.1
| 18.1
| ### |
2020-Apr-29 Wed
| 6.85
| ###
| 6.85
| 7.23
| 971,345
| 3,326,856
| 89.1
| 89.1
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| 6.86
|
|
| 31.9
| 31.9
| 0.5 |
2020-Apr-27 Mon
| ###
| 7.45
| ###
| ###
| 422,976
| 1,575,585
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| 7.55
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Apr-23 Thu
| ###
| 7.49
| ###
| ###
| 615,253
| 2,304,122
| 38.4
| 38.4
| 0.0 |
2020-Apr-22 Wed
| 7.26
| 7.45
| 7.22
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 7.43
| ###
| 7.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| 7.53
| ###
| ###
| 7.5
| 327,840
| 0
| 47.8
| 47.8
| 0.5 |
2020-Apr-17 Fri
| 7.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 7.47
| 7.59
| ###
| 7.4
| 203,747
| ###
| 36.4
| 36.4
| 0.5 |
2020-Apr-15 Wed
| 7.25
| 7.45
| 7.23
| 7.43
|
|
| ###
| ###
| ### |
2020-Apr-14 Tue
| 7.2
| 7.28
| ###
| 7.21
|
|
| ###
| ###
| ### |
2020-Apr-09 Thu
| ###
| 7.275
| ###
| ###
|
|
| 58.2
| 58.2
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 141,840
| 0
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 7.25
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| 7.2
| 272,423
| 0
| ###
| ###
| 0.5 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 212,684
| 0
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 6.83
| ###
| ###
| 6.88
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2020-Mar-31 Tue
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-30 Mon
| 7
| ###
| ###
| 7.26
|
|
| 71.8
| 71.8
| 0.5 |
2020-Mar-27 Fri
| ###
| 7.24
| 6.87
| ###
| 488,856
| 3,448,879
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| ###
| 7.49
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 469,023
| 0
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 7
| ###
| 6.76
| ###
| 912,571
| 3,084,489
| 51.6
| 51.6
| 0.0 |
2020-Mar-23 Mon
| 6.88
| ###
| 6.5
| ###
| 1,440,444
| 4,681,443
| 93.3
| 93.3
| 0.0 |
2020-Mar-20 Fri
| ###
| 7.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| 6.2
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Mar-18 Wed
| 6.27
| 6.49
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 5.75
| 5.75
| ###
| ###
| 489,680
| ###
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 5.23
| 5.71
| ###
| ###
| 529,527
| ###
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| 5.75
| 5.4
| 5.58
| 820,683
| ###
| 65.5
| 65.5
| 0.4 |
2020-Mar-11 Wed
| ###
| ###
| 5.8
| 5.82
|
|
| ###
| ###
| 0.4 |
2020-Mar-10 Tue
| ###
| ###
| 5.5
| 6.23
| 712,685
| 1,959,883
| ###
| ###
| 0.4 |
2020-Mar-09 Mon
| ###
| ###
| 5.87
| 5.89
| 578,447
| 1,697,741
| 33.5
| 33.5
| ### |
2020-Mar-06 Fri
| 6.47
| ###
| ###
| ###
| 691,822
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 6.55
| 6.58
| ###
| 6.49
| 495,085
| 1,628,829
| ###
| ###
| ### |
2020-Mar-04 Wed
| 6.42
| 6.42
| 6.24
| ###
| 333,878
| 2,113,447
| 34.9
| 34.9
| 0.0 |
2020-Mar-03 Tue
| 6.58
| 6.84
| 6.56
| 6.56
|
|
| 38.3
| 38.3
| 0.5 |
2020-Mar-02 Mon
| ###
| 6.48
| ###
| 6.46
|
|
| ###
| ###
| ### |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 910,942
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 6.5
| ###
| 6.4
| 6.48
| 667,040
| 2,134,528
| 42.4
| 42.4
| 0.5 |
2020-Feb-26 Wed
| 6.7
| 6.7
| 6.45
| 6.49
| 619,977
| 4,076,348
| 23.6
| 23.6
| ### |
2020-Feb-25 Tue
| ###
| ###
| 6.76
| 6.82
|
|
| ###
| ###
| 0.5 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2020-Feb-21 Fri
| 8.5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| ###
| 8.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 8.84
| 8.84
| ###
| 8.72
|
|
| ###
| ###
| 0.6 |
2020-Feb-18 Tue
| 8.8
| ###
| ###
| 8.71
|
|
| ###
| ###
| 0.6 |
2020-Feb-17 Mon
| 9
| 9
| 8.72
| 8.79
| 167,748
| 1,486,247
| ###
| ###
| 0.6 |
2020-Feb-14 Fri
| ###
| 9.24
| ###
| 9
|
|
| ###
| ###
| 0.6 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 9.22
| ###
| ###
| 331,429
| 1,527,887
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| 8.51
| ###
| 466,922
| 1,986,753
| 93.2
| 93.2
| 0.0 |
2020-Feb-10 Mon
| 9.27
| 9.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| 9.43
| 8.88
| 9.24
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| 8.7
| ###
| 8.7
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-05 Wed
| 8.59
| 8.72
| 8.54
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Feb-04 Tue
| ###
| 8.57
| ###
| 8.56
| 308,726
| ###
| 87.9
| 87.9
| ### |
2020-Feb-03 Mon
| ###
| 8.53
| ###
| 8.51
|
|
| 91.0
| 91.0
| 0.6 |
2020-Jan-31 Fri
| 8.42
| 8.58
| ###
| 8.54
|
|
| 81.3
| 81.3
| ### |
2020-Jan-30 Thu
| ###
| 8.42
| 8.23
| 8.41
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| ###
| 8.51
| 8.285
| 8.29
| 106,842
| ###
| ###
| ###
| 0.6 |
2020-Jan-28 Tue
| 8.43
| ###
| ###
| 8.43
| 414,283
| 0
| ###
| ###
| 0.6 |
2020-Jan-24 Fri
| ###
| ###
| 8.27
| 8.43
| 705,420
| ###
| ###
| ###
| 0.6 |
2020-Jan-23 Thu
| ###
| 8.53
| 8.22
| 8.41
| 268,177
| 2,245,982
| 84.2
| 84.2
| ### |
2020-Jan-22 Wed
| 8.2
| ###
| ###
| 8.29
|
|
| ###
| ###
| 0.6 |
2020-Jan-21 Tue
| ###
| 8.27
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2020-Jan-20 Mon
| 8.42
| 8.45
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 8.45
| 8.59
| 8.44
| 8.45
| 262,846
| ###
| ###
| ###
| ### |
2020-Jan-16 Thu
| 8.5
| 8.53
| 8.41
| 8.51
|
|
| ###
| ###
| 0.6 |
2020-Jan-15 Wed
| ###
| 8.72
| ###
| 8.5
| 368,159
| 1,605,173
| 83.9
| 83.9
| 0.6 |
2020-Jan-14 Tue
| 8.45
| 8.49
| 8.42
| 8.47
| 316,248
| 2,673,876
| 66.0
| 66.0
| ### |
2020-Jan-13 Mon
| 8.44
| 8.49
| ###
| 8.46
|
|
| 69.7
| 69.7
| 0.6 |
2020-Jan-10 Fri
| 8.4
| 8.445
| ###
| 8.44
|
|
| 73.1
| 73.1
| 0.6 |
2020-Jan-09 Thu
| ###
| 8.475
| ###
| 8.44
|
|
| 75.8
| 75.8
| 0.6 |
2020-Jan-08 Wed
| 8.42
| 8.44
| ###
| ###
|
|
| 36.9
| 36.9
| 0.0 |
2020-Jan-07 Tue
| ###
| 8.44
| 8.29
| 8.4
| 277,344
| 2,319,982
| 76.1
| 76.1
| ### |
2020-Jan-06 Mon
| 8.21
| ###
| ###
| ###
| 220,181
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 8.25
| ###
| 8.22
| 8.25
|
|
| 66.9
| 66.9
| ### |
2020-Jan-02 Thu
| ###
| ###
| 8.21
| 8.22
| 196,441
| ###
| 12.0
| 12.0
| 0.6 |
2019-Dec-30 Mon
| 8.42
| 8.49
| 8.29
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2019-Dec-27 Fri
| 8.54
| 8.54
| ###
| 8.41
|
|
| 14.2
| 14.2
| ### |
2019-Dec-24 Tue
| ###
| ###
| 8.48
| 8.52
|
|
| ###
| ###
| 0.6 |
2019-Dec-23 Mon
| 8.72
| 8.72
| 8.59
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2019-Dec-20 Fri
| 8.41
| 8.73
| 8.41
| ###
| 592,459
| 5,077,373
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 8.45
| 8.52
| ###
| 8.5
| 465,782
| ###
| ###
| ###
| 0.6 |
2019-Dec-18 Wed
| 8.45
| 8.52
| ###
| 8.48
| 507,454
| 2,161,754
| ###
| ###
| 0.6 |
2019-Dec-16 Mon
| ###
| ###
| 8.52
| 8.52
| 142,981
| ###
| ###
| ###
| 0.6 |
2019-Dec-13 Fri
| 8.59
| 8.71
| 8.43
| 8.59
|
|
| 63.9
| 63.9
| ### |
2019-Dec-12 Thu
| ###
| ###
| ###
| 8.48
| 495,974
| 0
| 86.7
| 86.7
| 0.6 |
2019-Dec-11 Wed
| ###
| ###
| ###
| 8.54
|
|
| 24.0
| 24.0
| ### |
2019-Dec-10 Tue
| 8.7
| 8.88
| 8.54
| ###
| 724,626
| ###
| ###
| ###
| 0.0 |
2019-Dec-09 Mon
| ###
| 8.46
| ###
| 8.45
| 1,569,625
| ###
| ###
| ###
| ### |
2019-Dec-06 Fri
| ###
| ###
| 8.23
| ###
| 197,249
| 811,679
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 8.44
| 8.47
| 8.24
| ###
| 215,387
| 1,799,558
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| 8.48
| ###
| 8.42
| 372,747
| 1,580,447
| 87.5
| 87.5
| ### |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 424,153
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 7.79
| ###
| 7.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| 7.71
| ###
| ###
| 7.74
|
|
| ###
| ###
| 0.6 |
2019-Nov-28 Thu
| 7.49
| 7.49
| 7.24
| 7.24
|
|
| ###
| ###
| 0.5 |
2019-Nov-27 Wed
| 7.44
| 7.49
| ###
| 7.41
| 93,375
| 349,689
| ###
| ###
| ### |
2019-Nov-26 Tue
| 7.5
| 7.58
| 7.44
| 7.5
| 173,357
| ###
| 68.0
| 68.0
| 0.5 |
2019-Nov-25 Mon
| 7.57
| 7.74
| 7.5
| 7.51
|
|
| ###
| ###
| ### |
2019-Nov-22 Fri
| ###
| 7.57
| ###
| 7.57
| 381,341
| 1,443,375
| 90.7
| 90.7
| ### |
2019-Nov-21 Thu
| ###
| 7.47
| 7.29
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| 7.23
| ###
| 74,685
| 269,986
| 73.4
| 73.4
| 0.0 |
2019-Nov-19 Tue
| ###
| 7.44
| ###
| 7.4
| 64,655
| ###
| 75.3
| 75.3
| 0.5 |
2019-Nov-18 Mon
| 7.28
| 7.44
| 7.25
| ###
| 126,554
| ###
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 48,627
| 0
| 20.5
| 20.5
| 0.0 |
2019-Nov-14 Thu
| 7.44
| 7.46
| ###
| 7.4
| 52,080
| 194,258
| 27.7
| 27.7
| 0.5 |
2019-Nov-13 Wed
| 7.49
| 7.49
| ###
| 7.4
| 80,576
| 301,757
| 29.7
| 29.7
| 0.5 |
2019-Nov-12 Tue
| 7.42
| 7.52
| ###
| 7.43
| 122,354
| 460,051
| ###
| ###
| ### |
2019-Nov-11 Mon
| 7.29
| 7.46
| 7.24
| 7.43
|
|
| ###
| ###
| ### |
2019-Nov-08 Fri
| 7.4
| 7.42
| 7.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| 7.42
| 7.26
| 7.4
|
|
| 80.4
| 80.4
| 0.5 |
2019-Nov-06 Wed
| ###
| ###
| 7.29
| ###
| 243,759
| ###
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 7.26
| ###
| 7.26
| ###
| 88,344
| 320,688
| 85.5
| 85.5
| 0.0 |
2019-Nov-04 Mon
| 7.28
| 7.29
| ###
| 7.28
|
|
| 69.6
| 69.6
| 0.5 |
2019-Nov-01 Fri
| ###
| ###
| ###
| 7.29
|
|
| 84.4
| 84.4
| ### |
2019-Oct-31 Thu
| ###
| 7.4
| ###
| 7.2
|
|
| ###
| ###
| 0.5 |
2019-Oct-30 Wed
| ###
| 7.49
| ###
| 7.45
| 404,753
| ###
| 92.4
| 92.4
| 0.5 |
2019-Oct-29 Tue
| 7.44
| 7.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-28 Mon
| 7.58
| ###
| ###
| 7.4
|
|
| 17.3
| 17.3
| 0.5 |
2019-Oct-25 Fri
| 7.75
| 7.75
| 7.53
| 7.59
| 68,250
| ###
| ###
| ###
| 0.5 |
2019-Oct-24 Thu
| ###
| ###
| 7.55
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2019-Oct-23 Wed
| ###
| 7.75
| 7.59
| ###
| 61,041
| 468,184
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 7.78
| ###
| 7.73
| 7.8
| 115,559
| ###
| 71.1
| 71.1
| 0.6 |
2019-Oct-21 Mon
| 7.55
| 7.84
| 7.51
| 7.82
| 116,980
| 897,821
| 93.0
| 93.0
| 0.6 |
2019-Oct-18 Fri
| 7.51
| ###
| 7.48
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| 7.48
| 7.58
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 7.59
| ###
| 7.54
| ###
| 71,854
| 270,889
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| 7.47
| 7.57
|
|
| 32.6
| 32.6
| ### |
2019-Oct-14 Mon
| ###
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 7.8
| 7.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 7.75
| 7.86
| 126,825
| 491,446
| 23.4
| 23.4
| ### |
2019-Oct-09 Wed
| 7.86
| 8
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 7.78
| ###
| ###
| 7.83
|
|
| 79.0
| 79.0
| ### |
2019-Oct-07 Mon
| 7.75
| ###
| ###
| 7.84
| 106,080
| 0
| 80.2
| 80.2
| 0.6 |
2019-Oct-04 Fri
| 7.77
| 7.77
| 7.57
| ###
| 87,448
| 670,726
| 18.0
| 18.0
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| 7.7
| 7.76
|
|
| 16.7
| 16.7
| 0.6 |
2019-Oct-02 Wed
| 7.7
| ###
| ###
| ###
| 176,184
| 0
| 92.4
| 92.4
| 0.0 |
2019-Oct-01 Tue
| ###
| 7.85
| ###
| 7.84
|
|
| ###
| ###
| 0.6 |
2019-Sep-30 Mon
| 7.75
| 7.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-27 Fri
| ###
| 7.88
| ###
| 7.75
| 113,649
| 447,777
| 77.1
| 77.1
| ### |
2019-Sep-26 Thu
| 7.56
| 7.75
| 7.53
| ###
| 305,187
| 2,331,628
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 7.75
| 7.55
| ###
| 102,551
| ###
| 72.5
| 72.5
| 0.0 |
2019-Sep-24 Tue
| ###
| 7.71
| 7.57
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2019-Sep-23 Mon
| 7.73
| 7.74
| ###
| 7.59
|
|
| 17.7
| 17.7
| 0.5 |
2019-Sep-20 Fri
| ###
| ###
| 7.75
| 7.75
|
|
| 18.9
| 18.9
| ### |
2019-Sep-19 Thu
| 7.76
| ###
| ###
| 7.85
|
|
| 80.2
| 80.2
| ### |
2019-Sep-18 Wed
| 7.58
| 7.82
| 7.51
| 7.76
|
|
| 85.4
| 85.4
| 0.6 |
2019-Sep-17 Tue
| ###
| 7.59
| 7.28
| 7.58
| 170,256
| 1,265,853
| 92.0
| 92.0
| ### |
2019-Sep-16 Mon
| 7.45
| 7.51
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 7.57
| ###
| 7.46
| 7.54
|
|
| ###
| ###
| 0.5 |
2019-Sep-12 Thu
| 7.53
| 7.655
| 7.47
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2019-Sep-11 Wed
| 7.5
| 7.57
| 7.43
| 7.55
|
|
| 70.8
| 70.8
| ### |
2019-Sep-10 Tue
| 7.52
| 7.59
| 7.44
| 7.54
| 62,059
| 466,373
| 73.7
| 73.7
| 0.5 |
2019-Sep-09 Mon
| ###
| 7.58
| ###
| 7.54
| 123,129
| 466,658
| 87.1
| 87.1
| 0.5 |
2019-Sep-06 Fri
| 7.42
| 7.43
| 7.26
| ###
| 78,242
| 574,687
| 23.3
| 23.3
| 0.0 |
2019-Sep-05 Thu
| 7.55
| 7.55
| ###
| 7.48
|
|
| 22.4
| 22.4
| 0.5 |
2019-Sep-04 Wed
| 7.5
| ###
| 7.47
| 7.5
| 78,248
| 292,256
| 63.7
| 63.7
| 0.5 |
2019-Sep-03 Tue
| 7.5
| ###
| 7.45
| 7.55
| 163,188
| 607,875
| ###
| ###
| ### |
2019-Sep-02 Mon
| 7.8
| 7.86
| 7.55
| 7.59
| 111,559
| ###
| 17.4
| 17.4
| 0.5 |
2019-Aug-30 Fri
| ###
| 7.85
| ###
| 7.8
| 164,259
| ###
| ###
| ###
| 0.6 |
2019-Aug-29 Thu
| 7.86
| 7.87
| 7.55
| ###
| 86,987
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 7.74
| 7.88
| ###
| 7.81
| 109,581
| 431,749
| ###
| ###
| 0.6 |
2019-Aug-27 Tue
| ###
| ###
| 7.685
| 7.71
| 214,283
| 823,382
| 9.3
| 9.3
| ### |
2019-Aug-26 Mon
| ###
| ###
| 7.89
| ###
| 156,888
| 618,923
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| 7.8
| ###
| 7.8
| ###
| 287,387
| ###
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| 7.775
| 7.84
|
|
| 27.0
| 27.0
| 0.6 |
2019-Aug-21 Wed
| 7.4
| 7.81
| 7.4
| 7.81
| 533,876
| 4,060,126
| 95.4
| 95.4
| 0.6 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 488,221
| 0
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 203,557
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| 7
| ###
| 179,656
| ###
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| 7.2
| ###
| ###
| 180,849
| 651,056
| 37.9
| 37.9
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| 7.24
|
|
| 86.5
| 86.5
| 0.5 |
2019-Aug-13 Tue
| 7
| ###
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 71,246
| 0
| 25.0
| 25.0
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 7.45
| 7.45
| 7.25
| ###
|
|
| 46.7
| 46.7
| 0.0 |
2019-Aug-02 Fri
| 7.53
| 7.58
| ###
| 7.44
|
|
| 25.8
| 25.8
| ### |
2019-Aug-01 Thu
| 7.46
| 7.49
| ###
| 7.49
| 70,477
| ###
| 76.4
| 76.4
| ### |
2019-Jul-31 Wed
| 7.46
| ###
| 7.4
| 7.46
|
|
| ###
| ###
| 0.5 |
2019-Jul-30 Tue
| 7.48
| ###
| 7.42
| 7.49
| 96,782
| ###
| 73.1
| 73.1
| ### |
2019-Jul-29 Mon
| 7.4
| 7.5
| 7.4
| 7.49
| 143,784
| ###
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| 7.45
|
|
| ###
| ###
| 0.5 |
2019-Jul-25 Thu
| 7.49
| ###
| 7.48
| ###
| 245,353
| 917,620
| 85.4
| 85.4
| 0.0 |
|