Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 09:24:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2017-Jan-06 Fri ### ### ### ### 196,678 0 ### ### 0.0
2017-Jan-05 Thu ### 6.74 ### ### ### ### 0.0
2017-Jan-04 Wed 6.75 6.75 ### ### ### ### 0.0
2017-Jan-03 Tue ### ### 6.51 6.74 482,141 ### ### ### ###
2016-Dec-30 Fri 6.83 6.84 ### ### 137,384 469,853 5.2 5.2 0.0
2016-Dec-29 Thu ### 6.86 6.52 6.86 259,147 ### ### ### 0.5
2016-Dec-28 Wed 6.46 ### 6.46 6.54 ### ### 0.5
2016-Dec-23 Fri 6.5 6.59 6.48 6.49 32.1 32.1 ###
2016-Dec-22 Thu 6.49 ### ### 6.5 70.6 70.6 0.5
2016-Dec-21 Wed 6.51 6.59 6.44 6.58 244,080 1,590,181 ### ### 0.5
2016-Dec-20 Tue ### 6.57 ### 6.52 177,372 ### ### ### 0.5
2016-Dec-19 Mon ### 6.54 6.26 6.4 ### ### 0.5
2016-Dec-16 Fri ### 6.47 6.27 6.28 27.7 27.7 0.4
2016-Dec-15 Thu ### ### 6.4 6.41 237,975 761,520 ### ### 0.5
2016-Dec-14 Wed ### 6.71 6.57 ### 76.4 76.4 0.0
2016-Dec-13 Tue ### ### ### ### 440,620 0 ### ### 0.0
2016-Dec-12 Mon 6.54 6.73 6.54 ### 84.6 84.6 0.0
2016-Dec-09 Fri 6.58 6.59 6.48 6.54 ### ### 0.5
2016-Dec-08 Thu 6.45 6.59 6.45 6.54 79.1 79.1 0.5
2016-Dec-07 Wed ### 6.51 ### 6.45 ### ### ###
2016-Dec-06 Tue 6.4 6.51 6.27 ### 330,071 2,109,153 31.0 31.0 0.0
2016-Dec-05 Mon ### 6.48 6.25 6.42 ### ### 0.5
2016-Dec-02 Fri 6.54 ### 6.21 6.23 394,340 1,224,425 8.1 8.1 0.4
2016-Dec-01 Thu 6.41 ### 6.41 6.53 ### ### ###
2016-Nov-30 Wed 6.52 ### ### ### 339,484 0 ### ### 0.0
2016-Nov-29 Tue 6.78 6.78 6.51 6.54 486,283 3,231,350 ### ### 0.5
2016-Nov-28 Mon ### ### 6.74 6.81 ### ### ###
2016-Nov-25 Fri 6.8 ### 6.8 ### 89.4 89.4 0.0
2016-Nov-24 Thu ### ### 6.77 6.87 ### ### ###
2016-Nov-23 Wed ### ### 6.88 ### 202,651 ### ### ### 0.0
2016-Nov-22 Tue ### ### 6.89 ### ### ### 0.0
2016-Nov-21 Mon 6.82 ### 6.72 ### 208,244 ### 82.3 82.3 0.0
2016-Nov-18 Fri 6.88 ### 6.77 6.82 ### ### 0.5
2016-Nov-17 Thu 6.7 ### 6.57 ### 356,981 1,172,682 ### ### 0.0
2016-Nov-16 Wed 6.79 6.82 6.54 6.77 452,320 ### ### ### ###
2016-Nov-15 Tue 6.7 6.87 ### 6.81 326,844 ### 85.4 85.4 ###
2016-Nov-14 Mon ### 6.77 6.52 6.7 556,977 ### 85.3 85.3 0.5
2016-Nov-11 Fri 6.5 ### 6.42 ### ### ### 0.0
2016-Nov-10 Thu 6.25 6.58 6.25 6.55 ### ### 0.5
2016-Nov-09 Wed 6.4 6.53 5.88 ### 394,020 ### ### ### 0.0
2016-Nov-08 Tue 6.23 6.42 6.23 ### 85.6 85.6 0.0
2016-Nov-07 Mon ### 6.22 ### 6.22 356,856 1,109,822 ### ### 0.4
2016-Nov-04 Fri 5.88 ### 5.88 ### 92.1 92.1 0.0
2016-Nov-03 Thu ### ### 5.89 ### 178,970 ### 18.1 18.1 0.0
2016-Nov-02 Wed ### ### ### ### ### ### 0.0
2016-Nov-01 Tue ### 6.21 ### ### 126,725 393,481 ### ### 0.0
2016-Oct-31 Mon ### 6.25 ### ### 303,420 948,187 70.7 70.7 0.0
2016-Oct-28 Fri 6.25 6.25 5.88 ### 592,020 ### ### ### 0.0
2016-Oct-27 Thu ### 6.49 ### 6.25 ### ### ###
2016-Oct-26 Wed 6.58 ### ### ### ### ### 0.0
2016-Oct-25 Tue 6.44 ### ### ### ### ### 0.0
2016-Oct-24 Mon 6.43 6.49 ### 6.44 241,871 784,871 ### ### 0.5
2016-Oct-21 Fri 6.47 6.47 6.28 6.47 73.5 73.5 0.5
2016-Oct-20 Thu ### 6.47 6.27 6.41 261,220 1,663,971 76.6 76.6 0.5
2016-Oct-19 Wed 6.25 6.42 6.22 ### 81.3 81.3 0.0
2016-Oct-18 Tue ### ### ### 6.25 ### ### ###
2016-Oct-17 Mon 6.4 6.47 ### ### 668,277 2,161,876 33.9 33.9 0.0
2016-Oct-14 Fri ### 6.47 ### ### 744,648 ### ### ### 0.0
2016-Oct-13 Thu ### ### ### ### 781,741 0 ### ### 0.0
2016-Oct-12 Wed ### ### 6.2 ### 378,976 1,174,825 70.6 70.6 0.0
2016-Oct-11 Tue ### ### ### 6.29 709,457 0 ### ### ###
2016-Oct-10 Mon ### ### ### ### ### ### 0.0
2016-Oct-07 Fri ### ### 5.85 ### ### ### 0.0
2016-Oct-06 Thu 5.73 ### ### 5.88 89.7 89.7 0.4
2016-Oct-05 Wed 5.52 5.72 5.51 5.7 655,127 ### ### ### 0.4
2016-Oct-04 Tue 5.75 5.79 5.53 ### 564,326 3,194,085 ### ### 0.0
2016-Oct-03 Mon 5.7 5.84 ### 5.74 78.0 78.0 0.4
2016-Sep-30 Fri 5.58 5.78 5.52 ### 449,787 ### ### ### 0.0
2016-Sep-29 Thu 5.7 5.7 5.55 ### 17.1 17.1 0.0
2016-Sep-28 Wed 5.79 5.8 ### 5.73 421,575 ### ### ### ###
2016-Sep-27 Tue 5.86 5.88 5.71 5.84 ### ### 0.4
2016-Sep-26 Mon ### ### 5.82 ### 26.3 26.3 0.0
2016-Sep-23 Fri 5.88 ### 5.83 ### 433,549 ### 65.7 65.7 0.0
2016-Sep-22 Thu 5.74 ### ### 5.87 86.0 86.0 ###
2016-Sep-21 Wed 5.58 5.78 5.51 ### 79.1 79.1 0.0
2016-Sep-20 Tue ### ### 5.52 5.52 ### ### 0.4
2016-Sep-19 Mon ### ### 5.79 5.84 102,470 296,650 18.9 18.9 0.4
2016-Sep-16 Fri 5.86 ### 5.8 5.88 2,220,350 ### 66.2 66.2 0.4
2016-Sep-15 Thu 5.8 ### 5.74 ### 84.5 84.5 0.0
2016-Sep-14 Wed 5.72 5.84 5.625 5.8 566,050 3,244,881 ### ### 0.4
2016-Sep-13 Tue ### ### 5.685 5.72 8.4 8.4 0.4
2016-Sep-12 Mon 5.87 ### 5.73 5.83 40.5 40.5 ###
2016-Sep-09 Fri ### 6.28 ### ### ### ### 0.0
2016-Sep-08 Thu 6.56 ### 6.185 6.23 537,929 1,663,545 ### ### 0.4
2016-Sep-07 Wed ### ### ### 6.56 734,579 0 88.4 88.4 0.5
2016-Sep-06 Tue ### ### ### ### 90.9 90.9 0.0
2016-Sep-05 Mon 6.29 6.41 ### ### ### ### 0.0
2016-Sep-02 Fri ### ### ### 6.29 ### ### ###
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### 6.59 6.7 15.8 15.8 0.5
2016-Aug-30 Tue 6.56 ### 6.52 ### ### ### 0.0
2016-Aug-29 Mon ### 6.59 6.29 6.49 692,970 4,462,726 ### ### ###
2016-Aug-26 Fri 6.58 6.58 5.75 6.25 1,763,227 ### ### ### ###
2016-Aug-25 Thu 6.8 6.86 ### 6.73 393,770 ### 29.4 29.4 ###
2016-Aug-24 Wed 6.79 ### 6.76 6.81 74.6 74.6 ###
2016-Aug-23 Tue ### ### 6.77 6.79 23.6 23.6 0.5
2016-Aug-22 Mon 6.81 ### 6.81 ### 86.0 86.0 0.0
2016-Aug-19 Fri 6.51 6.84 6.51 6.8 ### ### 0.5
2016-Aug-18 Thu 6.86 6.87 6.46 6.52 6.9 6.9 0.5
2016-Aug-17 Wed ### ### 6.73 6.86 472,053 1,588,458 ### ### 0.5
2016-Aug-16 Tue 7.21 7.24 ### ### 349,227 ### 26.5 26.5 0.0
2016-Aug-15 Mon 7.24 7.25 ### ### 249,122 ### 28.9 28.9 0.0
2016-Aug-12 Fri ### 7.4 ### 7.24 461,873 ### ### ### 0.5
2016-Aug-11 Thu 7.23 7.26 ### 7.24 ### ### 0.5
2016-Aug-10 Wed ### ### ### 7.23 271,485 0 22.6 22.6 ###
2016-Aug-09 Tue 7.4 7.42 ### ### 27.5 27.5 0.0
2016-Aug-08 Mon 7.4 7.43 ### 7.41 71.8 71.8 ###
2016-Aug-05 Fri 7.2 7.4 ### ### 415,688 1,538,045 82.6 82.6 0.0
2016-Aug-04 Thu ### 7.29 ### ### ### ### 0.0
2016-Aug-03 Wed 7.47 7.47 7 ### 761,453 ### ### ### 0.0
2016-Aug-02 Tue ### 7.77 7.42 7.52 517,376 3,929,470 28.4 28.4 0.5
2016-Aug-01 Mon ### 7.75 ### ### 358,784 1,390,288 ### ### 0.0
2016-Jul-29 Fri ### 7.74 7.52 ### ### ### 0.0
2016-Jul-28 Thu ### 7.78 7.59 ### 521,053 ### ### ### 0.0
2016-Jul-27 Wed 7.84 7.84 7.59 ### ### ### 0.0
2016-Jul-26 Tue ### 7.85 7.59 7.8 615,142 ### 88.6 88.6 0.6
2016-Jul-25 Mon 7.55 ### 7.48 7.59 76.8 76.8 0.5
2016-Jul-22 Fri ### ### 7.48 7.55 511,826 1,914,229 ### ### ###
2016-Jul-21 Thu ### 7.7 7.55 ### 539,828 4,116,188 76.6 76.6 0.0
2016-Jul-20 Wed 7.5 7.75 7.48 ### ### ### 0.0
2016-Jul-19 Tue 7.52 7.7 7.47 7.52 70.0 70.0 0.5
2016-Jul-18 Mon 7.5 7.56 ### 7.5 64.6 64.6 0.5
2016-Jul-15 Fri ### ### 7.41 7.45 407,275 1,508,953 14.0 14.0 0.5
2016-Jul-14 Thu ### 7.75 7.5 ### ### ### 0.0
2016-Jul-13 Wed 7.7 7.76 7.56 ### ### ### 0.0
2016-Jul-12 Tue ### 7.83 7.54 ### 681,942 5,240,724 73.4 73.4 0.0
2016-Jul-11 Mon 7.46 ### 7.4 ### 722,380 ### 84.2 84.2 0.0
2016-Jul-08 Fri 7.25 7.41 ### ### 494,471 ### ### ### 0.0
2016-Jul-07 Thu 7.26 7.41 ### 7.25 33.0 33.0 0.5
2016-Jul-06 Wed ### ### ### 7.25 22.8 22.8 0.5
2016-Jul-05 Tue 7.55 ### ### ### 20.8 20.8 0.0
2016-Jul-04 Mon 7 7.55 ### 7.53 ### ### 0.5
2016-Jul-01 Fri 6.82 ### 6.74 ### ### ### 0.0
2016-Jun-30 Thu 6.8 ### 6.72 6.74 24.2 24.2 ###
2016-Jun-29 Wed 6.75 ### 6.7 6.7 24.7 24.7 0.5
2016-Jun-28 Tue 6.7 6.73 6.5 ### 506,527 3,350,676 32.2 32.2 0.0
2016-Jun-27 Mon ### 6.86 6.52 6.72 575,122 ### ### ### 0.5
2016-Jun-24 Fri ### ### ### 6.77 768,558 0 ### ### ###
2016-May-26 Thu ### 6.4 ### ### 1,000,971 ### 93.8 93.8 0.0
2016-May-25 Wed 5.77 6 5.76 ### ### ### 0.0
2016-May-24 Tue 5.41 5.8 ### 5.7 ### ### 0.4
2016-May-23 Mon ### ### ### 5.41 76.8 76.8 ###
2016-May-20 Fri ### ### ### ### ### ### 0.0
2016-May-19 Thu 5.4 5.4 ### ### 14.2 14.2 0.0
2016-May-18 Wed ### 5.46 5.2 ### 632,122 ### 77.6 77.6 0.0
2016-May-17 Tue ### 5.47 ### 5.45 423,625 ### 84.4 84.4 ###
2016-May-16 Mon 5.46 5.46 5.28 ### 464,028 ### 17.5 17.5 0.0
2016-May-13 Fri 5.52 5.54 ### 5.46 711,653 1,971,278 26.8 26.8 ###
2016-May-12 Thu ### 5.5 5.2 5.5 85.5 85.5 0.4
2016-May-11 Wed 5.4 5.44 ### ### 24.0 24.0 0.0
2016-May-10 Tue ### ### ### ### 87.6 87.6 0.0
2016-May-09 Mon ### ### ### ### 90.7 90.7 0.0
2016-May-06 Fri 4.85 ### 4.76 4.86 755,047 ### 61.4 61.4 0.3
2016-May-05 Thu 4.85 ### 4.81 4.83 632,823 ### 30.5 30.5 0.3
2016-May-04 Wed ### ### 4.72 4.75 697,820 1,646,855 11.0 11.0 ###
2016-May-03 Tue ### ### 4.83 ### ### ### 0.0
2016-May-02 Mon ### ### 4.85 ### 570,170 ### 19.3 19.3 0.0
2016-Apr-29 Fri ### ### 4.86 ### 717,240 ### 81.7 81.7 0.0
2016-Apr-28 Thu 4.8 ### 4.77 ### 757,447 ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### 1,188,643 0 13.0 13.0 0.0
2016-Apr-26 Tue 5.2 5.24 ### ### 13.4 13.4 0.0
2016-Apr-22 Fri 5.26 5.26 ### ### 22.9 22.9 0.0
2016-Apr-21 Thu ### ### ### 5.23 1,114,952 0 14.7 14.7 ###
2016-Apr-20 Wed ### 5.4 ### ### 1,382,272 ### ### ### 0.0
2016-Apr-19 Tue ### ### 4.8 ### 1,537,578 3,690,187 87.1 87.1 0.0
2016-Apr-18 Mon 4.52 4.78 4.5 4.74 92.2 92.2 0.3
2016-Apr-15 Fri ### 4.5 ### 4.47 1,043,452 ### 86.0 86.0 ###
2016-Apr-14 Thu ### ### ### ### 89.8 89.8 0.0
2016-Apr-13 Wed ### ### ### ### 399,943 0 82.0 82.0 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 70.5 70.5 0.0
2016-Apr-08 Fri 4.23 4.25 ### ### 1,047,589 2,226,126 ### ### 0.0
2016-Apr-07 Thu 4.23 ### 4.2 4.25 ### ### ###
2016-Apr-06 Wed ### 4.22 ### 4.2 1,433,178 ### ### ### ###
2016-Apr-05 Tue 3.85 4.23 3.83 ### ### ### 0.0
2016-Apr-04 Mon ### ### 3.73 3.79 1,664,324 ### 5.1 5.1 ###
2016-Apr-01 Fri ### ### 4 4 10.5 10.5 0.3
2016-Mar-31 Thu 4.24 4.27 ### ### ### ### 0.0
2016-Mar-30 Wed 4.52 4.53 ### 4.22 2,462,275 5,577,052 ### ### ###
2016-Mar-29 Tue 4.82 4.82 4.46 ### 13.0 13.0 0.0
2016-Mar-24 Thu 4.76 4.82 ### 4.79 ### ### 0.3
2016-Mar-23 Wed 4.77 4.81 ### 4.76 ### ### ###
2016-Mar-22 Tue ### 4.79 ### 4.75 932,928 ### ### ### ###
2016-Mar-21 Mon 4.45 ### 4.44 ### 91.1 91.1 0.0
2016-Mar-18 Fri ### ### ### 4.42 ### ### 0.3
2016-Mar-17 Thu 4.59 ### 4.51 4.53 761,346 ### 21.3 21.3 ###
2016-Mar-16 Wed 4.56 ### 4.4 4.52 1,176,976 2,589,347 23.9 23.9 0.3
2016-Mar-15 Tue 4.76 4.77 4.51 4.53 1,152,221 ### ###
2016-Mar-14 Mon ### 4.81 ### 4.77 86.9 86.9 ###
2016-Mar-11 Fri 4.85 4.85 4.55 ### ### ### 0.0
2016-Mar-10 Thu ### ### 4.76 4.8 ### ### 0.3
2016-Mar-09 Wed 4.59 4.77 4.47 4.75 734,547 ### 90.2 90.2 ###
2016-Mar-08 Tue 4.59 4.7 4.51 4.58 980,183 4,513,742 42.7 42.7 0.3
2016-Mar-07 Mon ### 4.57 ### 4.46 85.4 85.4 0.3
2016-Mar-04 Fri ### 4.51 ### 4.25 1,412,249 3,184,621 79.0 79.0 ###
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed 4.23 4.26 ### ### 1,560,249 ### ### ### 0.0
2016-Mar-01 Tue 4.4 4.53 4.27 ### ### ### 0.0
2016-Feb-29 Mon ### ### 4.26 4.28 ### ### 0.3
2016-Feb-26 Fri ### ### 4.43 ### ### ### 0.0
2016-Feb-25 Thu 5.51 ### 4.78 4.83 2.0 2.0 0.3
2016-Feb-24 Wed ### 5.4 ### 5.29 87.1 87.1 0.4
2016-Feb-23 Tue ### 5.42 ### ### ### ### 0.0
2016-Feb-22 Mon ### ### 5.26 ### 6.6 6.6 0.0
2016-Feb-19 Fri ### 5.71 5.5 5.58 24.2 24.2 0.4
2016-Feb-18 Thu ### 5.76 5.26 ### 966,654 ### ### ### 0.0
2016-Feb-17 Wed ### ### 5.2 5.21 18.7 18.7 0.4
2016-Feb-16 Tue 5.22 ### ### ### ### ### 0.0
2016-Feb-15 Mon 4.76 4.85 4.76 4.84 81.4 81.4 0.3
2016-Feb-12 Fri 4.89 4.89 ### ### ### ### 0.0
2016-Feb-11 Thu 4.82 5 4.82 4.89 77.2 77.2 ###
2016-Feb-10 Wed 4.89 4.89 ### 4.81 33.2 33.2 ###
2016-Feb-09 Tue ### ### 4.82 ### 645,755 ### 34.1 34.1 0.0
2016-Feb-08 Mon 4.86 ### 4.8 ### 705,754 ### 88.6 88.6 0.0
2016-Feb-05 Fri ### ### 4.81 ### 743,786 ### 10.9 10.9 0.0
2016-Feb-04 Thu ### 5.2 ### ### 73.8 73.8 0.0
2016-Feb-03 Wed 5.23 5.25 5 ### 578,044 2,962,475 ### ### 0.0
2016-Feb-02 Tue 5.55 5.56 5.2 5.27 568,778 3,060,025 7.9 7.9 ###
2016-Feb-01 Mon 5.42 ### ### 5.51 407,777 0 84.7 84.7 ###
2016-Jan-29 Fri 5.28 ### 5.25 ### 402,186 ### 74.7 74.7 0.0
2016-Jan-28 Thu 5.44 5.56 5.25 5.27 ### ### ###
2016-Jan-27 Wed 5.79 5.82 ### 5.43 ### ### 0.4
2016-Jan-25 Mon 5.82 5.945 5.72 5.78 ### ### 0.4
2016-Jan-22 Fri ### ### 5.7 5.71 474,359 1,351,923 7.3 7.3 0.4
2016-Jan-21 Thu ### ### 5.86 ### 674,688 ### ### ### 0.0
2016-Jan-20 Wed ### ### 5.71 5.89 ### ### ###
2016-Jan-19 Tue 6.44 6.48 ### ### ### ### 0.0
2016-Jan-18 Mon 6.45 6.48 ### 6.43 543,443 1,760,755 31.3 31.3 ###
2016-Jan-15 Fri ### ### 6.56 ### ### ### 0.0
2016-Jan-14 Thu ### 7 ### 6.77 17.5 17.5 ###
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue 7.56 7.56 7.27 ### 300,579 ### ### ### 0.0
2016-Jan-11 Mon 7.56 7.58 ### 7.55 433,822 1,644,185 36.1 36.1 ###
2016-Jan-08 Fri ### 7.73 7.56 ### ### ### 0.0
2016-Jan-07 Thu ### 8.23 7.78 7.78 542,327 4,341,327 10.7 10.7 0.6
2016-Jan-06 Wed ### ### ### ### 6.5 6.5 0.0
2016-Jan-05 Tue ### ### 8.45 8.46 ### ### 0.6
2016-Jan-04 Mon 8.7 8.79 8.57 ### 21.7 21.7 0.0
2015-Dec-31 Thu 8.5 8.56 ### 8.5 73.4 73.4 0.6
2015-Dec-30 Wed 8.25 8.49 ### 8.45 216,177 917,671 86.8 86.8 ###
2015-Dec-29 Tue 8.25 ### ### ### ### ### 0.0
2015-Dec-24 Thu ### ### ### ### 95,473 0 ### ### 0.0
2015-Dec-23 Wed ### 8.27 ### ### 287,341 1,188,155 ### ### 0.0
2015-Dec-22 Tue 8.25 ### ### ### 222,284 0 18.1 18.1 0.0
2015-Dec-21 Mon ### 8.23 ### ### 27.6 27.6 0.0
2015-Dec-18 Fri ### ### ### ### 361,855 0 ### ### 0.0
2015-Dec-17 Thu 8.45 ### 8.2 8.27 613,072 ### ### ### ###
2015-Dec-16 Wed ### ### ### 8.22 341,245 0 82.3 82.3 0.6
2015-Dec-15 Tue 8.2 ### ### ### 471,273 0 20.0 20.0 0.0
2015-Dec-14 Mon ### 8.42 ### ### 17.4 17.4 0.0
2015-Dec-11 Fri ### 8.44 8.185 8.26 ### ### 0.6
2015-Dec-10 Thu 8.25 8.41 ### ### 567,853 2,387,821 ### ### 0.0
2015-Dec-09 Wed ### ### 7.77 8.26 90.1 90.1 0.6
2015-Dec-08 Tue 8.77 8.78 ### ### 5.0 5.0 0.0
2015-Dec-07 Mon ### ### 8.76 8.82 ### ### ###
2015-Dec-04 Fri 8.8 8.88 ### 8.75 ### ### 0.6
2015-Dec-03 Thu ### ### ### ### 12.5 12.5 0.0
2015-Dec-02 Wed 9.4 9.53 ### 9.41 75.5 75.5 0.7
2015-Dec-01 Tue 9.21 9.43 ### ### 81.0 81.0 0.0
2015-Nov-30 Mon 9.76 9.78 ### 9.21 ### ### 0.7
2015-Nov-27 Fri 9.54 ### 9.54 9.76 442,821 2,112,256 90.2 90.2 0.7
2015-Nov-26 Thu 9.42 9.75 ### 9.5 ### ### 0.7
2015-Nov-25 Wed ### 9.7 ### 9.41 ### ### 0.7
2015-Nov-24 Tue 10.28 10.28 9.58 ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 71.0 71.0 0.0
2015-Nov-20 Fri ### 10.45 ### ### 287,572 ### 69.9 69.9 0.0
2015-Nov-19 Thu 10.22 ### ### 10.27 302,381 0 68.3 68.3 ###
2015-Nov-18 Wed ### ### ### ### 253,149 0 ### ### 0.0
2015-Nov-17 Tue 9.87 ### 9.8 ### 79.7 79.7 0.0
2015-Nov-16 Mon 9.77 ### 9.76 9.77 384,087 1,874,344 ### ### 0.7
2015-Nov-13 Fri 9.55 9.86 9.55 9.81 88.9 88.9 ###
2015-Nov-12 Thu 9.72 9.72 9.59 ### 24.4 24.4 0.0
2015-Nov-11 Wed 9.73 9.75 9.5 9.74 ### ### 0.7
2015-Nov-10 Tue 9.52 ### 9.49 9.74 549,974 2,609,626 ### ### 0.7
2015-Nov-09 Mon 9.86 9.88 9.45 9.59 ### ### 0.7
2015-Nov-06 Fri ### ### 9.86 ### 260,057 1,282,081 16.8 16.8 0.0
2015-Nov-05 Thu 10.4 10.48 ### ### 189,346 992,173 ### ### 0.0
2015-Nov-04 Wed 10.4 10.59 10.4 10.48 260,675 2,735,784 ### ### 0.7
2015-Nov-03 Tue 10.43 10.45 ### ### 27.3 27.3 0.0
2015-Nov-02 Mon ### ### ### ### 234,152 0 ### ### 0.0
2015-Oct-30 Fri 10.25 10.25 9.85 ### 438,575 4,407,678 24.0 24.0 0.0
2015-Oct-29 Thu 10.81 10.81 ### ### 10.1 10.1 0.0
2015-Oct-28 Wed ### ### 10.58 10.86 148,426 785,173 88.5 88.5 0.8
2015-Oct-27 Tue ### ### 10.5 10.56 ### ### 0.8
2015-Oct-26 Mon 10.87 ### 10.87 ### ### ### 0.0
2015-Oct-23 Fri 10.85 ### 10.77 ### 177,159 ### 69.6 69.6 0.0
2015-Oct-22 Thu ### ### 10.53 ### ### ### 0.0
2015-Oct-21 Wed 10.51 ### 10.51 10.84 86.9 86.9 0.8
2015-Oct-20 Tue ### ### 10.26 10.49 ### ### ###
2015-Oct-19 Mon ### ### 10.26 ### ### ### 0.0
2015-Oct-16 Fri ### ### 10.55 ### 177,442 ### 74.1 74.1 0.0
2015-Oct-15 Thu ### ### 10.48 10.54 268,478 1,406,824 23.8 23.8 0.8
2015-Oct-14 Wed 10.55 ### 10.51 10.57 68.5 68.5 0.8
2015-Oct-13 Tue 10.8 ### 10.59 ### 117,871 624,126 20.0 20.0 0.0
2015-Oct-12 Mon ### 11.22 10.75 10.79 199,782 ### 13.7 13.7 ###
2015-Oct-09 Fri 11.26 ### ### 11.21 227,285 0 ### ### ###
2015-Oct-08 Thu 11.45 11.46 ### ### 13.9 13.9 0.0
2015-Oct-07 Wed 11.54 11.54 ### ### 17.2 17.2 0.0
2015-Oct-06 Tue 11.4 11.51 11.23 ### 226,778 ### 38.7 38.7 0.0
2015-Oct-05 Mon ### 11.49 ### ### 167,689 963,373 ### ### 0.0
2015-Oct-02 Fri 10.87 ### 10.81 ### 162,070 875,988 ### ### 0.0
2015-Oct-01 Thu 11.22 ### ### ### ### ### 0.0
2015-Sep-30 Wed ### ### ### ### 425,646 0 80.7 80.7 0.0
2015-Sep-29 Tue 11.45 ### ### ### ### ### 0.0
2015-Sep-28 Mon 11.59 11.88 11.59 11.86 ### ### 0.8
2015-Sep-25 Fri 11.2 11.72 11.2 ### 408,846 4,685,375 91.9 91.9 0.0
2015-Sep-24 Thu 11.27 ### 11.27 ### 212,572 1,197,843 ### ### 0.0
2015-Sep-23 Wed 11.43 ### ### 11.27 163,722 0 21.8 21.8 ###
2015-Sep-22 Tue 11.88 ### 11.55 ### 14.8 14.8 0.0
2015-Sep-21 Mon 11.59 11.81 ### 11.78 ### ### ###
2015-Sep-18 Fri ### ### ### ### 233,550 0 83.9 83.9 0.0
2015-Sep-17 Thu ### ### ### 11.76 12.4 12.4 0.8
2015-Sep-16 Wed ### 11.88 11.5 11.83 375,128 4,385,246 ### ### 0.8
2015-Sep-15 Tue ### 11.75 ### ### 251,121 ### ### ### 0.0
2015-Sep-14 Mon 11.48 ### ### ### 253,577 0 ### ### 0.0
2015-Sep-11 Fri 11.43 11.59 11.25 11.43 115,527 ### ### ### ###
2015-Sep-10 Thu 11.25 11.44 ### ### 249,350 1,426,282 ### ### 0.0
2015-Sep-09 Wed 11.83 11.83 11.44 11.5 ### ### ###
2015-Sep-08 Tue ### 11.51 ### 11.46 ### ### 0.8
2015-Sep-07 Mon ### ### ### ### 219,183 0 ### ### 0.0
2015-Sep-04 Fri 10.5 11.25 10.47 ### 527,548 5,729,171 93.7 93.7 0.0
2015-Sep-03 Thu ### 11.4 10.55 10.56 436,955 4,795,581 ### ### 0.8
2015-Sep-02 Wed 11.47 11.51 ### ### 321,244 1,848,759 21.2 21.2 0.0
2015-Sep-01 Tue ### ### ### 11.7 ### ### 0.8
2015-Aug-31 Mon ### 12.75 11.89 ### ### ### 0.0
2015-Aug-28 Fri 12.42 12.72 ### ### 432,552 ### 82.5 82.5 0.0
2015-Aug-27 Thu ### 12.25 11.58 ### 88.6 88.6 0.0
2015-Aug-26 Wed ### 11.7 ### ### ### ### 0.0
2015-Aug-25 Tue 10.5 11.42 10.45 ### 794,623 ### 87.5 87.5 0.0
2015-Aug-24 Mon 11.73 11.84 ### ### 15.9 15.9 0.0
2015-Aug-21 Fri 11.45 ### 11.45 ### 364,888 2,088,983 90.8 90.8 0.0
2015-Aug-20 Thu 11.43 ### 11.2 11.4 395,774 ### ### ### 0.8
2015-Aug-19 Wed 11.78 11.79 11.49 ### 275,820 3,210,544 ### ### 0.0
2015-Aug-18 Tue ### 11.87 11.47 11.79 86.5 86.5 0.8
2015-Aug-17 Mon ### 11.85 11.57 11.71 83.9 83.9 ###
2015-Aug-14 Fri 11.4 11.72 ### 11.59 283,225 ### 85.7 85.7 0.8
2015-Aug-13 Thu 11.5 ### 11.29 11.47 625,188 3,529,186 32.0 32.0 ###
2015-Aug-12 Wed 11.8 11.89 11.58 ### 394,255 4,626,582 ### ### 0.0
2015-Aug-11 Tue ### 12.22 11.71 11.84 419,741 ### 24.5 24.5 0.8
2015-Aug-10 Mon 11.25 ### ### ### 559,776 0 95.7 95.7 0.0
2015-Aug-07 Fri 11.85 11.89 ### 11.4 749,722 ### 9.4 9.4 0.8
2015-Aug-06 Thu ### ### ### ### 400,621 0 ### ### 0.0
2015-Aug-05 Wed 13.53 13.55 ### ### 14.7 14.7 0.0
2015-Aug-04 Tue 13.22 ### 13.22 13.48 325,271 2,150,041 ### ### 1.0
2015-Aug-03 Mon ### ### ### ### 150,629 0 78.8 78.8 0.0
2015-Jul-31 Fri ### 13.29 ### ### 74.4 74.4 0.0
2015-Jul-30 Thu ### ### ### ### 68.8 68.8 0.0
2015-Jul-29 Wed ### ### ### ### 163,040 0 21.7 21.7 0.0
2015-Jul-28 Tue 12.85 ### 12.76 ### 339,181 2,163,974 87.0 87.0 0.0
2015-Jul-27 Mon ### ### 12.87 ### 188,722 1,214,426 67.1 67.1 0.0
2015-Jul-24 Fri ### ### ### ### 301,041 0 ### ### 0.0
2015-Jul-23 Thu 12.8 ### 12.8 ### 87.1 87.1 0.0
2015-Jul-22 Wed 12.87 ### 12.76 12.84 36.9 36.9 0.9
2015-Jul-21 Tue ### ### 12.83 ### ### ### 0.0
2015-Jul-20 Mon 12.29 ### 12.22 12.79 619,089 ### ### ### ###
2015-Jul-17 Fri 12.4 12.4 ### 12.29 370,121 2,294,750 ### ### 0.9
2015-Jul-16 Thu ### 12.41 ### ### 554,089 3,438,122 76.5 76.5 0.0
2015-Jul-15 Wed 11.76 12.45 11.76 12.24 ### ### 0.9
2015-Jul-14 Tue ### 11.29 ### 11.2 72.5 72.5 0.8
2015-Jul-13 Mon 10.76 ### 10.76 ### ### ### 0.0
2015-Jul-10 Fri 10.79 ### ### 10.78 ### ### 0.8
2015-Jul-09 Thu 10.74 10.75 ### ### 272,056 ### 23.9 23.9 0.0
2015-Jul-08 Wed ### ### 10.8 10.87 222,680 1,202,472 ### ### ###
2015-Jul-07 Tue 10.85 11.24 10.85 11.21 242,974 2,683,647 ### ### ###
2015-Jul-06 Mon ### ### 10.85 10.85 24.0 24.0 0.8
2015-Jul-03 Fri ### ### ### 11.24 327,459 0 32.1 32.1 0.8
2015-Jul-02 Thu 11.2 ### ### ### 321,851 0 70.3 70.3 0.0
2015-Jul-01 Wed ### 11.23 ### 11.2 76.6 76.6 0.8
2015-Jun-30 Tue 10.84 ### 10.7 ### 73.1 73.1 0.0
2015-Jun-29 Mon ### ### 10.88 ### ### ### 0.0
2015-Jun-26 Fri ### 11.42 ### ### 715,927 4,087,943 ### ### 0.0
2015-Jun-25 Thu 11.45 11.49 ### 11.4 212,524 1,220,950 36.0 36.0 0.8
2015-Jun-24 Wed ### 11.57 ### 11.43 88.7 88.7 ###
2015-Jun-23 Tue 11.25 ### ### ### 504,420 0 28.5 28.5 0.0
2015-Jun-22 Mon ### 11.29 ### ### 86.9 86.9 0.0
2015-Jun-19 Fri 10.55 ### 10.51 ### 712,643 ### ### ### 0.0
2015-Jun-18 Thu 10.2 10.48 ### 10.42 524,487 ### 90.3 90.3 0.7
2015-Jun-17 Wed ### ### ### ### 222,447 0 ### ### 0.0
2015-Jun-16 Tue ### ### ### ### 33.4 33.4 0.0
2015-Jun-15 Mon ### ### 9.84 ### 222,483 ### 32.7 32.7 0.0
2015-Jun-12 Fri ### 10.075 9.87 ### 164,544 ### ### ### 0.0
2015-Jun-11 Thu 9.8 ### 9.8 ### 83.1 83.1 0.0
2015-Jun-10 Wed 9.83 ### ### 9.79 ### ### ###
2015-Jun-09 Tue ### ### 9.58 9.83 89.3 89.3 0.7
2015-Jun-05 Fri 9.81 9.81 9.53 ### ### ### 0.0
2015-Jun-04 Thu ### 10.54 9.85 9.87 477,251 4,865,573 7.6 7.6 ###
2015-Jun-03 Wed 10.27 ### ### ### 431,787 0 83.9 83.9 0.0
2015-Jun-02 Tue 10.57 10.57 10.23 ### 22.0 22.0 0.0
2015-Jun-01 Mon ### 10.58 ### 10.55 403,078 2,132,282 ### ### ###
2015-May-29 Fri 10.57 10.58 ### ### 3,091,648 ### ### ### 0.0
2015-May-28 Thu 10.41 10.56 ### 10.5 83.1 83.1 0.8
2015-May-27 Wed 10.47 10.53 ### 10.42 216,826 1,141,588 ### ### 0.7
2015-May-26 Tue 10.5 10.59 10.46 10.47 ### ### 0.7
2015-May-25 Mon 10.2 10.44 ### 10.44 516,586 2,696,578 ### ### 0.7
2015-May-22 Fri 10.2 10.2 ### ### ### ### 0.0
2015-May-21 Thu ### ### ### ### 264,146 0 82.0 82.0 0.0
2015-May-20 Wed 9.89 ### 9.89 ### ### ### 0.0
2015-May-19 Tue 9.79 9.89 9.74 9.83 ### ### 0.7
2015-May-18 Mon ### 9.79 9.58 9.72 83.9 83.9 0.7
2015-May-15 Fri 9.71 ### 9.59 ### 24.9 24.9 0.0
2015-May-14 Thu 9.73 9.85 ### 9.71 26.7 26.7 ###
2015-May-13 Wed 9.4 9.86 ### 9.73 91.2 91.2 ###
2015-May-12 Tue 9.29 9.49 9.24 ### 303,623 2,843,429 75.6 75.6 0.0
2015-May-11 Mon ### ### ### 9.25 29.9 29.9 ###
2015-May-08 Fri ### ### ### 9.29 80.9 80.9 ###
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed ### ### ### ### 79.3 79.3 0.0
2015-May-05 Tue ### ### ### 9.29 85.0 85.0 ###
2015-May-04 Mon 9.2 9.28 ### ### 343,375 ### 20.8 20.8 0.0
2015-May-01 Fri 9 9.2 ### ### 70.5 70.5 0.0
2015-Apr-30 Thu ### ### 8.78 ### ### ### 0.0
2015-Apr-29 Wed ### 9.2 8.89 ### 221,259 2,001,287 ### ### 0.0
2015-Apr-28 Tue 8.85 9.2 8.84 ### 91.8 91.8 0.0
2015-Apr-27 Mon 8.8 8.85 ### 8.84 127,229 562,988 ### ### ###
2015-Apr-24 Fri 8.75 8.87 ### 8.75 63.7 63.7 0.6
2015-Apr-23 Thu ### 8.82 ### 8.71 164,220 ### ### ### 0.6
2015-Apr-22 Wed 8.59 ### 8.54 ### 259,544 1,108,252 78.0 78.0 0.0
2015-Apr-21 Tue 8.41 8.59 ### 8.54 254,323 ### 85.6 85.6 ###
2015-Apr-20 Mon 8.25 ### ### ### 129,247 0 83.4 83.4 0.0
2015-Apr-17 Fri ### ### 8.24 8.26 32.8 32.8 0.6
2015-Apr-16 Thu 8.21 ### ### 8.26 145,156 0 75.0 75.0 0.6
2015-Apr-15 Wed 8.28 ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### 8.27 ### ### ###
2015-Apr-13 Mon ### ### 8 ### 76.8 76.8 0.0
2015-Apr-10 Fri ### ### 7.87 8 129,276 ### ### ### ###
2015-Apr-09 Thu 7.79 7.88 7.76 7.83 78.9 78.9 ###
2015-Apr-08 Wed 7.58 7.81 7.58 7.79 72,170 555,348 88.7 88.7 ###
2015-Apr-07 Tue 7.75 7.84 ### ### 126,852 497,259 ### ### 0.0
2015-Apr-02 Thu ### 7.77 ### ### 109,225 ### 70.9 70.9 0.0
2015-Apr-01 Wed 7.41 7.86 7.375 ### 89.8 89.8 0.0
2015-Mar-31 Tue 7.21 ### ### 7.41 134,573 0 ### ### ###
2015-Mar-30 Mon ### ### ### 7.25 122,485 0 ### ### 0.5
2015-Mar-27 Fri ### 7.51 ### ### 35,485 133,246 63.3 63.3 0.0
2015-Mar-26 Thu ### ### ### 7.41 12.0 12.0 ###
2015-Mar-25 Wed 7.78 7.785 7.46 7.53 ### ### 0.5
2015-Mar-24 Tue 7.8 7.89 7.76 7.82 69,858 ### 69.6 69.6 0.6
2015-Mar-23 Mon 7.82 7.85 ### 7.74 ### ### 0.6
2015-Mar-20 Fri 7.78 ### 7.73 7.73 1,216,325 ### ### ### 0.6
2015-Mar-19 Thu ### 7.78 7.59 7.72 205,752 ### ### ### ###
2015-Mar-18 Wed ### ### 7.54 7.57 ### ### ###
2015-Mar-17 Tue ### ### 7.58 ### 75.9 75.9 0.0
2015-Mar-16 Mon ### ### 7.59 ### 27.1 27.1 0.0
2015-Mar-13 Fri 7.57 7.71 7.57 ### 186,057 1,421,475 ### ### 0.0
2015-Mar-12 Thu 7.7 7.7 7.51 7.55 ### ### ###
2015-Mar-11 Wed ### ### 7.44 ### 76.6 76.6 0.0
2015-Mar-10 Tue ### ### 7.5 7.59 128,358 481,342 34.5 34.5 0.5
2015-Mar-09 Mon 7.7 7.72 7.42 7.5 263,587 1,995,353 ### ### 0.5
2015-Mar-06 Fri 7.72 7.85 ### 7.55 202,649 ### 15.5 15.5 ###
2015-Mar-05 Thu 7.4 7.7 ### 7.7 ### ### 0.6
2015-Mar-04 Wed ### 7.48 7.29 7.44 178,857 1,320,858 87.9 87.9 ###
2015-Mar-03 Tue ### 7.5 7.26 7.29 277,646 2,049,027 ### ### ###
2015-Mar-02 Mon ### 7.4 ### ### 109,580 405,446 ### ### 0.0
2015-Feb-27 Fri ### ### ### 7.27 81,856 0 83.7 83.7 ###
2015-Feb-26 Thu 7.5 7.58 6.87 ### ### ### 0.0
2015-Feb-25 Wed 7.2 7.5 ### 7.5 117,176 ### 91.4 91.4 0.5
2015-Feb-24 Tue ### 7.2 ### ### 81,085 ### 90.2 90.2 0.0
2015-Feb-23 Mon ### ### ### ### 105,887 0 ### ### 0.0
2015-Feb-20 Fri 7.43 7.44 7.27 ### 127,520 ### ### ### 0.0
2015-Feb-19 Thu ### 7.47 ### 7.43 101,540 379,251 ### ### ###
2015-Feb-18 Wed 7.44 7.46 7.275 ### 131,671 970,086 18.1 18.1 0.0
2015-Feb-17 Tue 7.4 7.44 ### 7.4 161,881 ### 73.7 73.7 0.5
2015-Feb-16 Mon ### 7.41 ### ### 580,825 2,151,956 ### ### 0.0
2015-Feb-13 Fri 7 ### ### ### 164,272 0 ### ### 0.0
2015-Feb-12 Thu 6.7 ### 6.7 7 199,347 ### 94.2 94.2 0.5
2015-Feb-11 Wed 6.72 6.75 ### 6.73 149,124 ### 74.3 74.3 ###
2015-Feb-10 Tue 6.8 6.82 ### 6.72 83,373 ### ### ### 0.5
2015-Feb-09 Mon ### 6.85 ### 6.81 146,040 500,187 86.2 86.2 ###
2015-Feb-06 Fri 6.75 6.75 ### ### 60,826 205,287 ### ### 0.0
2015-Feb-05 Thu ### 6.73 6.51 6.73 ### ### ###
2015-Feb-04 Wed 6.46 ### 6.46 ### ### ### 0.0
2015-Feb-03 Tue 6.7 6.7 6.48 6.54 90,321 ### 12.1 12.1 0.5
2015-Feb-02 Mon 6.53 6.75 6.49 ### ### ### 0.0
2015-Jan-30 Fri 6.45 ### 6.44 ### 180,574 581,448 87.1 87.1 0.0
2015-Jan-29 Thu ### 6.43 ### 6.4 74.8 74.8 0.5
2015-Jan-28 Wed ### 6.42 ### ### 55,849 179,275 ### ### 0.0
2015-Jan-27 Tue ### 6.42 6.27 6.4 ### ### 0.5
2015-Jan-23 Fri 6.42 6.45 ### ### 38,851 ### ### ### 0.0
2015-Jan-22 Thu ### 6.49 6.28 ### 85,984 ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### ### ### 0.0
2015-Jan-20 Tue ### 6.29 6.075 6.24 95,243 ### 87.9 87.9 0.4
2015-Jan-19 Mon 6 ### 6 ### 86.3 86.3 0.0
2015-Jan-16 Fri ### ### 5.56 ### 206,022 572,741 ### ### 0.0
2015-Jan-15 Thu 6.26 6.26 ### ### 18.2 18.2 0.0
2015-Jan-14 Wed 6.28 ### 6.27 6.29 ### ### ###
2015-Jan-13 Tue ### ### 6.24 ### 24.6 24.6 0.0
2015-Jan-12 Mon ### ### 6.2 ### 21,645 ### 76.8 76.8 0.0
2015-Jan-09 Fri 6.24 ### 6.22 ### 77.4 77.4 0.0
2015-Jan-08 Thu ### ### 6.21 6.24 24.8 24.8 0.4
2015-Jan-07 Wed 6.52 6.52 6.23 ### 80,946 ### 10.4 10.4 0.0
2015-Jan-06 Tue 6.54 6.55 6.48 6.52 31,424 204,727 ### ### 0.5
2015-Jan-05 Mon 6.55 ### 6.52 6.58 44,570 ### ### ### 0.5
2015-Jan-02 Fri ### ### 6.53 6.57 16,880 ### 16.1 16.1 ###
2014-Dec-31 Wed ### ### 6.53 ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### 6.53 6.59 36,677 119,750 ### ### ###
2014-Dec-29 Mon 6.55 ### 6.48 ### 67.3 67.3 0.0
2014-Dec-24 Wed 6.45 6.55 ### 6.49 ### ### ###
2014-Dec-23 Tue 6.48 6.48 ### 6.42 ### ### 0.5
2014-Dec-22 Mon 6.49 6.49 6.26 ### 97,175 ### ### ### 0.0
2014-Dec-19 Fri 6.21 6.49 6.21 6.49 411,986 ### 89.8 89.8 ###
2014-Dec-18 Thu 6.2 6.21 ### 6.21 ### ### ###
2014-Dec-17 Wed ### ### ### ### 58,728 0 ### ### 0.0
2014-Dec-16 Tue 6.29 ### ### ### 87,252 0 ### ### 0.0
2014-Dec-15 Mon 6.28 6.4 6.22 ### 81,373 ### 77.1 77.1 0.0
2014-Dec-12 Fri 6.24 6.47 6.21 6.43 88.7 88.7 ###
2014-Dec-11 Thu ### 6.27 ### 6.24 91.2 91.2 0.4
2014-Dec-10 Wed 6.24 6.27 ### 6.22 353,970 ### 32.6 32.6 0.4
2014-Dec-09 Tue 6.5 6.5 ### 6.2 ### ### 0.4
2014-Dec-08 Mon 6.7 6.7 6.46 6.49 59,878 ### ### ### ###
2014-Dec-05 Fri 6.59 ### 6.47 ### ### ### 0.0
2014-Dec-04 Thu 6.5 ### 6.41 6.57 114,825 ### ### ### ###
2014-Dec-03 Wed 6.42 6.57 ### 6.55 122,379 ### ### ### 0.5
2014-Dec-02 Tue ### 6.46 ### ### 77.8 77.8 0.0
2014-Dec-01 Mon ### ### ### ### 21.0 21.0 0.0
2014-Nov-28 Fri 6.83 6.86 6.57 ### 127,645 ### ### ### 0.0
2014-Nov-27 Thu 6.8 6.89 6.8 6.86 88,089 ### ### ### 0.5
2014-Nov-26 Wed ### ### ### 6.79 111,925 0 ### ### 0.5
2014-Nov-25 Tue ### 6.77 ### ### 31.1 31.1 0.0
2014-Nov-24 Mon 6.55 6.74 6.51 ### 147,345 ### 79.1 79.1 0.0
2014-Nov-21 Fri 6.58 6.655 6.45 6.49 ### ### ###
2014-Nov-20 Thu 6.55 6.59 6.54 6.57 80.9 80.9 ###
2014-Nov-19 Wed 6.7 6.71 6.57 6.59 91,386 ### 21.2 21.2 ###
2014-Nov-18 Tue 6.73 6.74 ### 6.7 31.3 31.3 0.5
2014-Nov-17 Mon 6.73 6.79 6.7 6.74 ### ### ###
2014-Nov-14 Fri 6.57 6.7 6.54 ### 121,557 ### 85.2 85.2 0.0
2014-Nov-13 Thu 6.75 6.8 6.52 6.57 ### ### ###
2014-Nov-12 Wed ### 6.79 ### ### ### ### 0.0
2014-Nov-11 Tue ### ### 6.28 ### 45,145 141,755 78.0 78.0 0.0
2014-Nov-10 Mon ### ### 6.29 6.29 21.0 21.0 ###
2014-Nov-07 Fri ### ### 6.28 ### ### ### 0.0
2014-Nov-06 Thu ### ### ### ### ### ### 0.0
2014-Nov-05 Wed 6.46 6.48 ### ### ### ### 0.0
2014-Nov-04 Tue 6.47 6.5 6.44 6.44 55,984 ### ### ### 0.5
2014-Nov-03 Mon ### 6.42 ### 6.4 187,473 601,788 88.6 88.6 0.5
2014-Oct-31 Fri 6.28 ### 6.28 6.29 ### ### ###
2014-Oct-30 Thu 6.29 ### 6.26 6.28 177,624 ### ### ### 0.4
2014-Oct-29 Wed 6.23 ### ### 6.27 114,024 0 ### ### 0.4
2014-Oct-28 Tue 6.2 6.25 ### 6.25 124,251 388,284 ### ### ###
2014-Oct-27 Mon 6.25 6.27 ### 6.2 135,577 ### 24.9 24.9 0.4
2014-Oct-24 Fri ### 6.25 ### 6.23 97,558 ### ### ### 0.4
2014-Oct-23 Thu 6.2 6.25 5.955 ### ### ### 0.0
2014-Oct-22 Wed 6 6.22 6 ### 181,125 1,106,673 88.6 88.6 0.0
2014-Oct-21 Tue ### ### 5.8 ### 81.9 81.9 0.0
2014-Oct-20 Mon ### ### 5.86 ### 192,541 564,145 81.1 81.1 0.0
2014-Oct-17 Fri ### ### 5.81 5.88 387,622 1,126,041 ### ### 0.4
2014-Oct-16 Thu ### ### 5.75 ### 117,559 337,982 22.4 22.4 0.0
2014-Oct-15 Wed ### ### 5.88 ### 85.2 85.2 0.0
2014-Oct-14 Tue ### ### 5.81 ### ### ### 0.0
2014-Oct-13 Mon ### ### 5.89 ### 72.9 72.9 0.0
2014-Oct-10 Fri ### ### 5.82 6 294,648 857,425 31.1 31.1 0.4
2014-Oct-09 Thu 6.2 6.21 ### ### 61,181 ### 10.8 10.8 0.0
2014-Oct-08 Wed 6.24 6.25 ### ### 22.8 22.8 0.0
2014-Oct-07 Tue ### ### 6.23 6.27 30.8 30.8 0.4
2014-Oct-06 Mon ### ### ### ### 92.7 92.7 0.0
2014-Oct-03 Fri ### ### ### ### 120,525 0 68.0 68.0 0.0
2014-Oct-02 Thu ### 6.22 ### ### 74.3 74.3 0.0
2014-Oct-01 Wed ### 6.27 ### ### 350,877 ### 20.2 20.2 0.0
2014-Sep-30 Tue ### 6.2 ### 6.2 353,973 ### 83.2 83.2 0.4
2014-Sep-29 Mon ### ### ### ### 161,346 0 90.1 90.1 0.0
2014-Sep-26 Fri ### ### ### ### 103,480 0 ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 169,480 0 ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 78.2 78.2 0.0
2014-Sep-23 Tue ### ### 6 ### 199,025 597,075 ### ### 0.0
2014-Sep-22 Mon ### ### ### ### 82.7 82.7 0.0
2014-Sep-19 Fri ### ### ### ### 69.1 69.1 0.0
2014-Sep-18 Thu ### ### ### ### 104,257 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 108,926 0 ### ### 0.0
2014-Sep-16 Tue ### ### ### ### 36.2 36.2 0.0
2014-Sep-15 Mon ### ### 6 ### 135,627 406,881 88.2 88.2 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### ### ### 0.0
2014-Sep-10 Wed 6 ### 5.85 ### ### ### 0.0
2014-Sep-09 Tue ### ### 6 ### 18.1 18.1 0.0
2014-Sep-08 Mon ### 6.23 ### ### 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 87.8 87.8 0.0
2014-Sep-04 Thu 5.8 ### 5.73 ### 543,673 1,557,623 91.4 91.4 0.0
2014-Sep-03 Wed ### 5.81 ### 5.77 383,954 1,115,386 85.7 85.7 0.4
2014-Sep-02 Tue 5.79 5.79 ### ### 386,172 ### ### ### 0.0
2014-Sep-01 Mon 5.85 5.85 ### 5.75 297,851 ### 18.4 18.4 ###
2014-Aug-29 Fri 5.85 5.88 5.73 5.88 74.7 74.7 0.4
2014-Aug-28 Thu 5.89 5.89 5.81 5.85 372,553 ### 28.0 28.0 0.4
2014-Aug-27 Wed 5.8 ### ### 5.89 81.7 81.7 ###
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 0 0.0
2014-Aug-22 Fri ### ### ### ### 69,077 0 25.4 25.4 0.0
2014-Aug-21 Thu 6 ### ### ### 85,178 0 ### ### 0.0
2014-Aug-20 Wed ### ### 5.86 ### ### ### 0.0
2014-Aug-19 Tue ### ### 5.81 ### ### ### 0.0
2014-Aug-18 Mon ### 6 ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 254,088 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 75.2 75.2 0.0
2014-Aug-12 Tue ### ### 5.29 ### 170,326 ### 66.5 66.5 0.0
2014-Aug-11 Mon 5.26 ### 5.26 ### ### ### 0.0
2014-Aug-08 Fri ### ### 5.24 5.26 ### ### 0.4
2014-Aug-07 Thu 5.24 5.28 5.24 5.25 78,271 ### 72.7 72.7 0.4
2014-Aug-06 Wed 5.28 5.29 5.24 5.27 130,427 ### ### ### ###
2014-Aug-05 Tue 5.24 ### 5.24 5.27 92,628 242,685 83.0 83.0 ###
2014-Aug-04 Mon ### 5.27 ### 5.25 75,322 198,473 ### ### 0.4
2014-Aug-01 Fri 5.25 5.25 ### 5.22 57,455 ### ### ### 0.4
2014-Jul-31 Thu ### ### 5.22 5.28 152,782 ### 17.0 17.0 0.4


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 09:24:01 thru 2024-04-20 09:24:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000