Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 10:51:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2014-Jul-30 Wed 5.45 5.45 ### ### 116,852 318,421 17.9 17.9 0.0
2014-Jul-29 Tue 5.48 5.52 ### 5.4 ### ### 0.4
2014-Jul-28 Mon 5.42 5.55 5.42 5.47 103,789 569,282 ### ### ###
2014-Jul-25 Fri 5.46 5.47 ### 5.4 ### ### 0.4
2014-Jul-24 Thu 5.28 5.48 5.255 5.48 91.6 91.6 ###
2014-Jul-23 Wed 5.25 5.28 5.23 5.28 ### ### 0.4
2014-Jul-22 Tue 5.22 5.25 5.21 5.25 ### ### 0.4
2014-Jul-21 Mon ### 5.27 ### 5.23 114,945 302,880 ### ### ###
2014-Jul-18 Fri ### ### ### ### 110,656 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 86,887 0 31.2 31.2 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### 79.7 79.7 0.0
2014-Jul-11 Fri ### ### 5 ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 134,452 0 81.3 81.3 0.0
2014-Jul-08 Tue ### ### ### ### 77.8 77.8 0.0
2014-Jul-07 Mon ### ### 4.985 ### 215,721 537,684 ### ### 0.0
2014-Jul-04 Fri 4.87 5 4.86 ### 558,581 ### 78.7 78.7 0.0
2014-Jul-03 Thu 4.85 4.87 4.8 4.87 244,079 1,180,121 65.3 65.3 0.3
2014-Jul-02 Wed ### ### 4.73 4.86 298,384 705,678 ### ### 0.3
2014-Jul-01 Tue ### ### 4.89 ### ### ### 0.0
2014-Jun-30 Mon 5.2 5.2 ### ### 228,188 593,288 ### ### 0.0
2014-Jun-27 Fri ### ### ### ### ### ### 0.0
2014-Jun-26 Thu ### 5.22 ### ### 173,141 ### ### ### 0.0
2014-Jun-25 Wed 5.2 5.2 ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 74.2 74.2 0.0
2014-Jun-23 Mon ### ### ### ### 175,858 0 ### ### 0.0
2014-Jun-20 Fri 5.25 ### 5 5 6.5 6.5 0.4
2014-Jun-19 Thu ### 5.27 ### ### 236,888 ### 26.1 26.1 0.0
2014-Jun-18 Wed 5 5.2 5 ### ### ### 0.0
2014-Jun-17 Tue 5 ### ### ### 188,145 0 ### ### 0.0
2014-Jun-16 Mon ### 5 4.84 ### 134,940 ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 117,251 0 19.5 19.5 0.0
2014-Jun-12 Thu ### ### ### ### 112,173 0 79.9 79.9 0.0
2014-Jun-11 Wed ### ### ### ### 112,620 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri 5 5.2 5 ### 141,352 ### ### ### 0.0
2014-Jun-05 Thu ### ### ### ### 329,420 0 ### ### 0.0
2014-Jun-04 Wed 5.27 5.27 ### 5.23 272,384 ### 29.6 29.6 ###
2014-Jun-03 Tue 5.24 5.26 ### 5.21 34.2 34.2 0.4
2014-Jun-02 Mon 5.5 5.5 5.21 ### 10.9 10.9 0.0
2014-May-30 Fri 5.55 ### 5.5 ### ### ### 0.0
2014-May-29 Thu ### ### ### 5.5 89.1 89.1 0.4
2014-May-28 Wed ### 5.29 ### 5.29 249,629 ### 88.2 88.2 0.4
2014-May-27 Tue 5.27 5.27 ### ### 143,925 379,242 14.7 14.7 0.0
2014-May-26 Mon ### 5.26 ### 5.21 170,043 ### 80.8 80.8 0.4
2014-May-23 Fri ### 5.24 ### 5.24 240,542 630,220 89.7 89.7 0.4
2014-May-22 Thu ### ### ### ### ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue 5.25 5.26 ### ### 253,245 ### 17.5 17.5 0.0
2014-May-19 Mon 5.21 5.29 ### 5.23 82.9 82.9 ###
2014-May-16 Fri 5.28 5.29 5.22 5.26 555,058 2,916,829 29.0 29.0 0.4
2014-May-15 Thu ### ### ### ### 332,325 0 68.4 68.4 0.0
2014-May-14 Wed ### 5.41 5.24 ### 446,226 2,376,153 ### ### 0.0
2014-May-13 Tue ### ### 4.88 ### ### ### 0.0
2014-May-12 Mon ### ### ### 5.42 ### ### 0.4
2014-May-09 Fri 6.23 6.27 ### 6.21 70,955 222,443 29.6 29.6 ###
2014-May-08 Thu 6.26 ### ### 6.27 74.5 74.5 0.4
2014-May-07 Wed 6.24 ### ### 6.26 ### ### 0.4
2014-May-06 Tue ### 6.42 ### ### 458,453 ### 90.7 90.7 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### 6.23 ### ### 25.2 25.2 0.0
2014-May-01 Thu 6.29 ### 6.2 6.24 35.6 35.6 0.4
2014-Apr-30 Wed 6.2 ### ### ### ### ### 0.0
2014-Apr-29 Tue ### ### ### 6.2 21.5 21.5 0.4
2014-Apr-28 Mon 6.43 6.43 ### 6.41 117,249 376,955 ### ### 0.5
2014-Apr-24 Thu ### 6.44 ### 6.44 ### ### 0.5
2014-Apr-23 Wed ### 6.46 ### ### 28.7 28.7 0.0
2014-Apr-22 Tue ### 6.43 ### ### ### ### 0.0
2014-Apr-17 Thu 6.2 6.25 6 6.21 261,425 1,601,228 72.9 72.9 ###
2014-Apr-16 Wed 6.2 6.42 6.2 ### 330,658 2,086,451 ### ### 0.0
2014-Apr-15 Tue ### ### ### 6.26 ### ### 0.4
2014-Apr-14 Mon ### ### ### 6.46 ### ### ###
2014-Apr-11 Fri 6.72 6.72 ### ### 28.8 28.8 0.0
2014-Apr-10 Thu 6.76 6.79 ### 6.74 31.3 31.3 ###
2014-Apr-09 Wed 6.75 6.77 ### 6.72 243,349 ### 24.3 24.3 0.5
2014-Apr-08 Tue 6.72 6.83 ### 6.75 ### ### 0.5
2014-Apr-07 Mon 6.72 6.74 ### ### ### ### 0.0
2014-Apr-04 Fri 6.81 6.85 6.7 6.76 225,778 1,529,645 ### ### 0.5
2014-Apr-03 Thu 6.81 6.85 6.81 6.83 153,279 ### ### ### 0.5
2014-Apr-02 Wed 6.84 ### 6.81 6.81 206,742 703,956 ### ### ###
2014-Apr-01 Tue 6.59 6.78 6.51 6.78 173,624 ### ### ### 0.5
2014-Mar-31 Mon 6.8 6.81 6 6.57 ### ### ###
2014-Mar-28 Fri 6.72 6.84 ### 6.72 66.9 66.9 0.5
2014-Mar-27 Thu ### 6.71 ### ### 82.0 82.0 0.0
2014-Mar-26 Wed ### 6.73 ### ### 169,646 570,858 23.9 23.9 0.0
2014-Mar-25 Tue 6.89 6.89 ### 6.72 175,880 ### 17.0 17.0 0.5
2014-Mar-24 Mon ### ### 6.81 6.86 150,357 ### 8.8 8.8 0.5
2014-Mar-21 Fri ### ### ### ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 192,950 0 ### ### 0.0
2014-Mar-19 Wed ### ### ### ### 142,971 0 88.4 88.4 0.0
2014-Mar-18 Tue 6.78 ### 6.78 6.84 ### ### 0.5
2014-Mar-17 Mon ### ### 6.57 6.74 ### ### ###
2014-Mar-14 Fri ### ### ### ### 199,280 0 20.0 20.0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 421,670 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 81.9 81.9 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### ### ### 0.0
2014-Mar-06 Thu ### 7.24 7 ### 239,370 ### ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 496,026 0 75.2 75.2 0.0
2014-Mar-04 Tue ### ### ### ### 422,176 0 ### ### 0.0
2014-Mar-03 Mon ### 7.21 ### ### 828,477 2,986,659 ### ### 0.0
2014-Feb-28 Fri 6.82 6.88 6.77 6.87 477,076 3,256,043 80.4 80.4 ###
2014-Feb-27 Thu ### ### 6.55 ### 247,679 811,148 ### ### 0.0
2014-Feb-26 Wed 6.8 6.8 6.53 6.55 282,522 ### ### ### 0.5
2014-Feb-25 Tue ### 6.7 ### 6.7 ### ### 0.5
2014-Feb-24 Mon ### ### 6.22 ### 189,855 590,449 ### ### 0.0
2014-Feb-21 Fri ### ### ### 6.24 ### ### 0.4
2014-Feb-20 Thu ### ### ### 6.22 ### ### 0.4
2014-Feb-19 Wed 6.2 ### ### ### 84.2 84.2 0.0
2014-Feb-18 Tue ### 6.2 ### ### 193,753 ### ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 264,788 0 18.0 18.0 0.0
2014-Feb-14 Fri ### ### ### ### 239,580 0 13.9 13.9 0.0
2014-Feb-13 Thu 6.26 ### ### ### 352,122 0 80.6 80.6 0.0
2014-Feb-12 Wed 6.57 6.59 6.26 ### ### ### 0.0
2014-Feb-11 Tue 6.42 6.58 ### 6.57 158,949 522,942 ### ### ###
2014-Feb-10 Mon ### 6.47 ### ### 77.8 77.8 0.0
2014-Feb-07 Fri ### ### ### ### 283,043 0 ### ### 0.0
2014-Feb-06 Thu ### ### 5.86 ### 74.5 74.5 0.0
2014-Feb-05 Wed 5.76 ### 5.76 ### ### ### 0.0
2014-Feb-04 Tue 5.79 5.83 5.7 5.75 ### ### ###
2014-Feb-03 Mon 5.78 ### 5.73 5.88 ### ### 0.4
2014-Jan-31 Fri 5.79 ### 5.77 5.77 68,043 ### ### ### 0.4
2014-Jan-30 Thu 5.8 ### 5.72 5.77 166,157 ### 27.9 27.9 0.4
2014-Jan-29 Wed ### ### 5.82 5.86 106,172 ### 24.1 24.1 0.4
2014-Jan-28 Tue ### ### 5.85 ### ### ### 0.0
2014-Jan-24 Fri 6 6 5.88 6 71.3 71.3 0.4
2014-Jan-23 Thu 5.8 ### 5.75 ### 285,425 ### ### ### 0.0
2014-Jan-22 Wed 5.83 5.83 ### 5.78 328,545 ### 24.9 24.9 0.4
2014-Jan-21 Tue ### 5.83 ### 5.83 225,720 657,973 88.1 88.1 ###
2014-Jan-20 Mon 5.5 ### 5.5 ### ### ### 0.0
2014-Jan-17 Fri 5.52 5.59 5.4 5.5 45,255 248,676 ### ### 0.4
2014-Jan-16 Thu ### 5.52 ### 5.48 ### ### ###
2014-Jan-15 Wed 5.45 5.45 ### ### 19.4 19.4 0.0
2014-Jan-14 Tue 5.48 5.5 5.26 5.44 31.5 31.5 0.4
2014-Jan-13 Mon ### 5.49 ### 5.46 85.7 85.7 ###
2014-Jan-10 Fri ### 5.42 ### ### 39,927 ### 24.5 24.5 0.0
2014-Jan-09 Thu 5.25 5.46 ### 5.41 89.1 89.1 ###
2014-Jan-08 Wed 5.46 5.46 ### ### ### ### 0.0
2014-Jan-07 Tue 5.4 5.48 ### 5.41 73.5 73.5 ###
2014-Jan-06 Mon ### ### ### 5.44 260,358 0 12.0 12.0 0.4
2014-Jan-03 Fri ### 5.74 ### ### 136,080 390,549 27.0 27.0 0.0
2014-Jan-02 Thu 5.56 5.78 5.56 5.7 475,659 2,696,986 85.8 85.8 0.4
2013-Dec-31 Tue ### 5.59 ### 5.5 88.5 88.5 0.4
2013-Dec-30 Mon ### 5.4 ### ### 147,641 ### ### ### 0.0
2013-Dec-27 Fri 5 ### 5 ### 85.4 85.4 0.0
2013-Dec-24 Tue 4.81 5 4.8 ### ### ### 0.0
2013-Dec-23 Mon 4.75 4.84 4.7 4.74 300,721 ### ### ### 0.3
2013-Dec-20 Fri 4.7 4.75 ### ### ### ### 0.0
2013-Dec-19 Thu 4.71 4.74 ### 4.7 23.1 23.1 0.3
2013-Dec-18 Wed ### ### 4.5 4.59 21,247 ### ### ### 0.3
2013-Dec-17 Tue ### ### 4.5 4.51 19.3 19.3 0.3
2013-Dec-16 Mon ### ### 4.54 4.59 23,342 52,986 28.8 28.8 0.3
2013-Dec-13 Fri ### ### 4.52 ### 49,482 111,829 61.7 61.7 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed 4.42 4.47 ### 4.46 92,684 207,148 ### ### 0.3
2013-Dec-10 Tue ### 4.44 4.23 4.44 83.9 83.9 0.3
2013-Dec-09 Mon ### ### 4.41 4.46 11.3 11.3 0.3
2013-Dec-06 Fri 4.72 4.75 ### 4.74 108,578 257,872 74.1 74.1 0.3
2013-Dec-05 Thu 4.74 4.75 ### 4.74 125,457 ### ### ### 0.3
2013-Dec-04 Wed 4.7 4.75 4.7 4.74 ### ### 0.3
2013-Dec-03 Tue ### 4.78 ### 4.73 ### ### 0.3
2013-Dec-02 Mon 4.77 4.77 ### ### 194,788 ### 24.7 24.7 0.0
2013-Nov-29 Fri 4.81 4.85 4.78 4.8 ### ### 0.3
2013-Nov-28 Thu 4.84 ### 4.78 4.78 156,952 ### ### ### ###
2013-Nov-27 Wed 4.8 ### 4.75 4.82 ### ### 0.3
2013-Nov-26 Tue 4.85 ### 4.81 4.81 175,153 421,242 26.6 26.6 ###
2013-Nov-25 Mon 4.8 ### 4.8 4.85 ### ### ###
2013-Nov-22 Fri ### 4.71 4.5 ### 297,059 1,367,956 83.2 83.2 0.0
2013-Nov-21 Thu 4.46 4.59 4.46 4.57 90.6 90.6 ###
2013-Nov-20 Wed 4.52 ### 4.42 4.42 ### ### 0.3
2013-Nov-19 Tue 4.58 ### 4.46 4.5 22.1 22.1 ###
2013-Nov-18 Mon 4.45 4.55 4.42 4.45 327,623 1,469,389 79.4 79.4 0.3
2013-Nov-15 Fri 4.29 4.42 4.29 ### 83.1 83.1 0.0
2013-Nov-14 Thu ### ### 4.29 ### 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 60,980 0 ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 60,885 0 ### ### 0.0
2013-Nov-11 Mon 4.41 4.47 ### ### ### ### 0.0
2013-Nov-08 Fri ### 4.43 ### ### 109,141 241,747 ### ### 0.0
2013-Nov-07 Thu 4.42 4.42 ### ### 25.2 25.2 0.0
2013-Nov-06 Wed ### 4.42 ### 4.4 143,540 317,223 85.6 85.6 0.3
2013-Nov-05 Tue ### 4.41 4.27 4.28 74,649 323,976 13.3 13.3 0.3
2013-Nov-04 Mon ### 4.49 ### ### 132,940 298,450 ### ### 0.0
2013-Nov-01 Fri 4.21 ### 4.21 ### 33,147 69,774 ### ### 0.0
2013-Oct-31 Thu 4.27 4.28 4.21 4.21 20.3 20.3 ###
2013-Oct-30 Wed 4.42 4.43 4.25 4.27 12.9 12.9 ###
2013-Oct-29 Tue 4 4.43 4 ### 173,640 ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 78.8 78.8 0.0
2013-Oct-25 Fri ### ### ### ### 60,848 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### 4 ### ### 0.3
2013-Oct-23 Wed ### ### ### ### 290,853 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon 4.23 4.24 ### ### ### ### 0.0
2013-Oct-18 Fri 4.2 4.29 ### 4.22 110,726 ### 69.0 69.0 ###
2013-Oct-17 Thu 4.25 4.27 ### 4.23 65,220 139,244 ### ### 0.3
2013-Oct-16 Wed 4.26 4.28 ### 4.25 156,243 ### ### ### ###
2013-Oct-15 Tue ### 4.26 ### 4.26 ### ### 0.3
2013-Oct-14 Mon 4.2 4.25 ### ### 42,046 89,347 29.0 29.0 0.0
2013-Oct-11 Fri ### 4.27 ### 4.22 193,153 412,381 81.8 81.8 ###
2013-Oct-10 Thu ### 4.2 ### ### ### ### 0.0
2013-Oct-09 Wed 4.27 ### ### 4.2 101,159 0 17.1 17.1 ###
2013-Oct-08 Tue ### ### 4.26 4.28 20.0 20.0 0.3
2013-Oct-07 Mon 4.5 4.52 ### ### ### ### 0.0
2013-Oct-04 Fri 4.45 4.5 ### 4.5 136,057 306,128 ### ### ###
2013-Oct-03 Thu 4.47 4.48 ### 4.46 88,274 ### ### ### 0.3
2013-Oct-02 Wed 4.45 4.52 ### ### 15.4 15.4 0.0
2013-Oct-01 Tue 4.53 4.53 ### 4.53 57,489 ### ### ### ###
2013-Sep-30 Mon ### ### 4.49 4.54 71,784 161,155 ### ### 0.3
2013-Sep-27 Fri ### ### 4.56 ### 15.7 15.7 0.0
2013-Sep-26 Thu ### ### ### ### 66.6 66.6 0.0
2013-Sep-25 Wed ### ### 4.545 ### 67.8 67.8 0.0
2013-Sep-24 Tue 4.52 ### 4.44 ### 88.3 88.3 0.0
2013-Sep-23 Mon 4.42 ### ### ### ### ### 0.0
2013-Sep-20 Fri ### 4.45 ### 4.45 1,448,182 ### ### ### 0.3
2013-Sep-19 Thu ### ### 4.2 4.26 200,756 421,587 12.1 12.1 0.3
2013-Sep-18 Wed 4.4 4.5 ### 4.42 172,323 387,726 80.2 80.2 0.3
2013-Sep-17 Tue 4.46 4.56 4.41 4.53 90,158 404,358 ### ### ###
2013-Sep-16 Mon ### 4.5 ### 4.5 92.3 92.3 ###
2013-Sep-13 Fri ### ### 4.25 ### ### ### 0.0
2013-Sep-12 Thu ### 4.45 4.28 ### 22.9 22.9 0.0
2013-Sep-11 Wed 4.4 4.45 ### 4.4 70.7 70.7 0.3
2013-Sep-10 Tue ### ### 4.27 ### 161,740 ### ### ### 0.0
2013-Sep-09 Mon ### ### 4.23 ### 26.7 26.7 0.0
2013-Sep-06 Fri 4.25 4.4 4.22 ### 287,886 1,240,788 86.1 86.1 0.0
2013-Sep-05 Thu ### ### 4.2 ### 74.7 74.7 0.0
2013-Sep-04 Wed ### 4.41 ### ### 123,521 ### ### ### 0.0
2013-Sep-03 Tue 4.22 4.4 4.145 ### ### ### 0.0
2013-Sep-02 Mon 4.26 ### ### 4.24 156,953 0 ### ### 0.3
2013-Aug-30 Fri 4.2 4.25 ### 4.25 ### ### ###
2013-Aug-29 Thu ### 4.26 ### ### 74.3 74.3 0.0
2013-Aug-28 Wed ### ### 4.24 ### 105,679 ### ### ### 0.0
2013-Aug-27 Tue 4.46 4.46 4.25 ### 65,976 287,325 14.9 14.9 0.0
2013-Aug-26 Mon 4.22 4.47 4.22 4.42 427,727 1,858,473 92.9 92.9 0.3
2013-Aug-23 Fri 4 4.24 4 4.22 92.0 92.0 ###
2013-Aug-22 Thu ### 4 3.8 4 ### ### 0.3
2013-Aug-21 Wed ### ### 3.8 ### ### ### 0.0
2013-Aug-20 Tue ### ### 3.81 3.85 95,646 ### ### ### 0.3
2013-Aug-19 Mon ### ### ### ### 66,040 0 27.0 27.0 0.0
2013-Aug-16 Fri ### ### 3.89 ### 72.0 72.0 0.0
2013-Aug-15 Thu 3.86 ### 3.85 ### 118,822 ### ### ### 0.0
2013-Aug-14 Wed 3.78 ### 3.75 3.83 98,329 ### ### ### ###
2013-Aug-13 Tue ### ### 3.72 3.83 76,749 142,753 15.3 15.3 ###
2013-Aug-12 Mon ### ### 3.85 3.85 15.1 15.1 0.3
2013-Aug-09 Fri ### ### 3.85 ### 70.8 70.8 0.0
2013-Aug-08 Thu 3.82 ### 3.8 3.88 137,481 ### 80.9 80.9 0.3
2013-Aug-07 Wed 3.81 3.81 3.78 3.78 52,658 ### ### ### 0.3
2013-Aug-06 Tue 3.78 ### 3.76 3.81 213,985 ### ### ### 0.3
2013-Aug-05 Mon 3.77 3.78 3.73 3.78 58,045 217,958 75.4 75.4 0.3
2013-Aug-02 Fri 3.75 3.77 3.71 3.77 ### ### ###
2013-Aug-01 Thu ### 3.75 ### 3.75 77,059 144,485 84.1 84.1 0.3
2013-Jul-31 Wed ### ### ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 3.71 3.72 ### 3.7 33.0 33.0 0.3
2013-Jul-29 Mon 3.73 3.74 3.71 3.73 75.3 75.3 ###
2013-Jul-26 Fri 3.78 3.8 3.71 3.73 65,748 246,883 ### ### ###
2013-Jul-25 Thu 3.75 3.8 3.72 3.77 29,689 ### ### ### ###
2013-Jul-24 Wed 3.75 3.8 3.75 3.79 564,922 2,132,580 ### ### ###
2013-Jul-23 Tue 3.82 3.83 3.71 3.75 270,684 1,020,478 16.3 16.3 0.3
2013-Jul-22 Mon 3.8 3.85 3.58 3.8 369,586 ### ### ### ###
2013-Jul-19 Fri 3.5 ### 3.5 ### 91,189 159,580 88.2 88.2 0.0
2013-Jul-18 Thu 3.74 3.75 3.44 3.51 4.3 4.3 ###
2013-Jul-17 Wed 3.76 3.76 3.7 3.75 ### ### 0.3
2013-Jul-16 Tue 3.79 3.82 3.77 3.79 76.6 76.6 ###
2013-Jul-15 Mon 3.72 3.8 3.72 3.79 85.7 85.7 ###
2013-Jul-12 Fri 3.57 3.7 3.57 3.7 ### ### 0.3
2013-Jul-11 Thu ### ### ### ### 272,257 0 24.1 24.1 0.0
2013-Jul-10 Wed ### ### ### ### 72,758 0 83.0 83.0 0.0
2013-Jul-09 Tue ### ### 3.57 ### ### ### 0.0
2013-Jul-08 Mon ### 3.7 3.57 ### 62,145 ### 79.2 79.2 0.0
2013-Jul-05 Fri 3.48 ### 3.45 ### 87.1 87.1 0.0
2013-Jul-04 Thu 3.49 3.49 3.42 3.49 64.7 64.7 ###
2013-Jul-03 Wed 3.47 3.49 ### 3.49 37,077 ### ### ### ###
2013-Jul-02 Tue 3.27 3.47 3.26 3.44 141,156 474,989 88.3 88.3 0.2
2013-Jul-01 Mon 3.27 3.29 3.23 3.25 30.5 30.5 0.2
2013-Jun-28 Fri 3.26 3.28 3.2 3.27 71.0 71.0 ###
2013-Jun-27 Thu ### 3.28 ### 3.27 507,928 ### 83.8 83.8 ###
2013-Jun-26 Wed 3.2 3.2 ### ### 22.7 22.7 0.0
2013-Jun-25 Tue ### 3.24 ### ### ### ### 0.0
2013-Jun-24 Mon ### 3.24 ### ### 87.1 87.1 0.0
2013-Jun-21 Fri ### 3.29 ### 3.24 ### ### ###
2013-Jun-20 Thu 3.21 ### ### ### 123,725 0 32.4 32.4 0.0
2013-Jun-19 Wed ### 3.27 ### 3.23 ### ### ###
2013-Jun-18 Tue ### ### ### ### ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 35,881 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### ### ### 0.0
2013-Jun-13 Thu ### ### ### ### 46,525 0 78.8 78.8 0.0
2013-Jun-12 Wed ### ### 3 ### 44,147 66,220 21.1 21.1 0.0
2013-Jun-11 Tue ### ### ### ### ### ### 0.0
2013-Jun-07 Fri 3.2 3.26 ### ### ### ### 0.0
2013-Jun-06 Thu ### ### 2.85 ### 76.6 76.6 0.0
2013-Jun-05 Wed 3 ### ### 3 112,479 0 ### ### 0.2
2013-Jun-04 Tue ### ### ### ### 48,357 0 18.2 18.2 0.0
2013-Jun-03 Mon ### ### ### ### 25,222 0 20.1 20.1 0.0
2013-May-31 Fri ### 3.2 ### ### 13,484 21,574 ### ### 0.0
2013-May-30 Thu ### ### ### ### ### ### 0.0
2013-May-29 Wed ### ### ### ### ### ### 0.0
2013-May-28 Tue ### ### 3 ### 19,274 ### ### ### 0.0
2013-May-27 Mon ### ### 2.84 ### ### ### 0.0
2013-May-24 Fri ### ### 2.82 ### 109,529 ### 9.9 9.9 0.0
2013-May-23 Thu 3.24 3.25 ### ### 48,471 ### ### ### 0.0
2013-May-22 Wed 3.25 3.27 3.22 3.26 ### ### 0.2
2013-May-21 Tue ### ### ### 3.25 123,387 0 23.7 23.7 0.2
2013-May-20 Mon 3.25 ### 3.25 3.27 79.2 79.2 ###
2013-May-17 Fri ### 3.25 ### 3.25 118,029 ### 83.7 83.7 0.2
2013-May-16 Thu ### 3.25 ### 3.23 ### ### ###
2013-May-15 Wed ### 3.23 ### 3.23 ### ### ###
2013-May-14 Tue ### 3.24 ### ### ### ### 0.0
2013-May-13 Mon 3.22 3.27 ### ### 26.5 26.5 0.0
2013-May-10 Fri ### 3.25 ### 3.25 125,977 ### 85.1 85.1 0.2
2013-May-09 Thu ### ### 3.2 3.25 10.9 10.9 0.2
2013-May-08 Wed ### ### 3.2 ### 65.8 65.8 0.0
2013-May-07 Tue 3.4 3.42 ### ### ### ### 0.0
2013-May-06 Mon ### 3.52 ### 3.49 88.0 88.0 ###
2013-May-03 Fri ### ### ### ### 78.9 78.9 0.0
2013-May-02 Thu ### ### ### ### 70,076 0 ### ### 0.0
2013-May-01 Wed 3.41 3.41 3.28 3.4 465,124 ### ### ### 0.2
2013-Apr-30 Tue ### 3.4 ### 3.4 85.4 85.4 0.2
2013-Apr-29 Mon ### ### ### ### 92.5 92.5 0.0
2013-Apr-26 Fri 3.2 3.23 ### ### 22.5 22.5 0.0
2013-Apr-24 Wed 3.24 ### 3.2 3.21 282,273 ### ### ### ###
2013-Apr-23 Tue ### 3.22 ### 3.2 208,186 335,179 ### ### 0.2
2013-Apr-22 Mon ### ### ### ### 94.3 94.3 0.0
2013-Apr-19 Fri ### ### 2.87 ### 72.7 72.7 0.0
2013-Apr-18 Thu ### ### 2.88 ### ### ### 0.0
2013-Apr-17 Wed 2.87 ### 2.87 ### 87.1 87.1 0.0
2013-Apr-16 Tue 2.78 2.88 2.77 2.88 90.4 90.4 0.2
2013-Apr-15 Mon ### ### 2.8 2.84 146,379 ### ### ### 0.2
2013-Apr-12 Fri 2.88 ### 2.8 2.85 118,751 166,251 23.7 23.7 ###
2013-Apr-11 Thu 2.79 2.88 2.78 2.85 90,456 ### 85.7 85.7 ###
2013-Apr-10 Wed ### 2.79 ### 2.78 ### ### 0.2
2013-Apr-09 Tue ### ### 2.57 ### 123,984 ### ### ### 0.0
2013-Apr-08 Mon 2.52 ### 2.5 ### ### ### 0.0
2013-Apr-05 Fri ### ### 2.49 2.5 8.0 8.0 0.2
2013-Apr-04 Thu ### ### 2.54 ### 45,076 57,246 36.5 36.5 0.0
2013-Apr-03 Wed 2.58 ### 2.55 ### 91.0 91.0 0.0
2013-Apr-02 Tue 2.76 2.76 ### ### ### ### 0.0
2013-Mar-28 Thu 2.72 2.76 2.7 2.76 ### ### 0.2
2013-Mar-27 Wed 2.75 2.75 ### 2.72 ### ### 0.2
2013-Mar-26 Tue 2.74 2.81 2.71 2.78 124,043 342,358 82.4 82.4 0.2
2013-Mar-25 Mon 3 ### ### ### ### ### 0.0
2013-Mar-22 Fri 2.8 ### 2.79 ### ### ### 0.0
2013-Mar-21 Thu ### 2.8 ### 2.8 179,686 ### ### ### 0.2
2013-Mar-20 Wed ### ### 2.55 ### 79.2 79.2 0.0
2013-Mar-19 Tue 2.49 ### 2.49 2.55 ### ### 0.2
2013-Mar-18 Mon 2.52 2.52 2.44 2.47 ### ### ###
2013-Mar-15 Fri 2.54 2.55 2.51 2.53 ### ### ###
2013-Mar-14 Thu 2.53 2.58 2.52 2.55 83.3 83.3 0.2
2013-Mar-13 Wed 2.5 2.53 2.46 2.53 104,478 260,672 ### ### ###
2013-Mar-12 Tue 2.47 2.48 2.42 2.46 ### ### 0.2
2013-Mar-11 Mon ### 2.48 ### 2.47 71,285 ### ### ### ###
2013-Mar-08 Fri 2.24 2.4 2.24 ### 91.3 91.3 0.0
2013-Mar-07 Thu 2.25 2.27 2.2 2.24 170,480 381,022 29.2 29.2 ###
2013-Mar-06 Wed ### 2.2 ### 2.2 85,922 ### ### ### 0.2
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### ### ### ### ### ### 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 570,852 0 ### ### 0.0
2013-Feb-27 Wed 2 ### ### ### 180,272 0 78.1 78.1 0.0
2013-Feb-26 Tue 1.83 2 1.82 2 97.8 97.8 0.1
2013-Feb-25 Mon 1.79 1.83 1.79 1.83 ### ### ###
2013-Feb-22 Fri 1.78 1.8 1.77 1.77 264,745 ### ### ### ###
2013-Feb-21 Thu 1.74 1.8 ### 1.8 94.4 94.4 0.1
2013-Feb-20 Wed 1.78 1.8 1.78 1.78 ### ### 0.1
2013-Feb-19 Tue 1.78 1.8 1.78 1.78 18,678 ### 70.9 70.9 0.1
2013-Feb-18 Mon 1.8 1.81 1.78 1.8 ### ### 0.1
2013-Feb-15 Fri ### 1.83 1.8 ### ### ### 0.0
2013-Feb-14 Thu 1.82 1.82 ### ### 24.9 24.9 0.0
2013-Feb-13 Wed 1.8 ### 1.785 ### 69.4 69.4 0.0
2013-Feb-12 Tue 1.8 1.8 1.78 1.8 ### ### 0.1
2013-Feb-11 Mon 1.76 1.81 1.755 1.79 ### ### 0.1
2013-Feb-08 Fri 1.755 1.755 1.755 1.755 ### ### 0.1
2013-Feb-07 Thu 1.75 1.75 1.74 1.75 ### ### 0.1
2013-Feb-06 Wed 1.76 1.78 1.74 1.74 22.5 22.5 0.1
2013-Feb-05 Tue ### 1.77 ### 1.75 576 ### ### ### 0.1
2013-Feb-04 Mon 1.78 1.8 1.78 1.79 ### ### 0.1
2013-Feb-01 Fri 1.745 1.78 1.745 1.78 49,080 ### 81.5 81.5 0.1
2013-Jan-31 Thu 1.74 1.75 1.725 1.725 25.7 25.7 ###
2013-Jan-30 Wed 1.745 1.75 1.74 1.75 73.2 73.2 0.1
2013-Jan-29 Tue 1.76 1.775 1.74 1.75 127,543 224,156 28.6 28.6 0.1
2013-Jan-25 Fri 1.75 1.775 1.75 1.77 77.6 77.6 ###
2013-Jan-24 Thu 1.74 1.77 1.74 1.74 69.1 69.1 0.1
2013-Jan-23 Wed 1.72 1.72 1.72 1.72 19,487 ### ### ### 0.1
2013-Jan-22 Tue 1.785 1.785 1.72 1.72 ### ### 0.1
2013-Jan-21 Mon 1.76 1.77 1.75 1.75 ### ### 0.1
2013-Jan-18 Fri 1.84 1.84 1.76 1.78 ### ### 0.1
2013-Jan-17 Thu ### ### ### 1.845 126,455 0 98.6 98.6 ###
2013-Jan-16 Wed 1.645 1.645 ### ### 32,020 ### 23.0 23.0 0.0
2013-Jan-15 Tue ### ### ### ### 81,455 0 ### ### 0.0
2013-Jan-14 Mon 1.51 ### 1.51 ### 96.9 96.9 0.0
2013-Jan-11 Fri ### 1.51 1.49 1.5 29,950 44,925 74.9 74.9 0.1
2013-Jan-10 Thu 1.46 1.51 1.46 1.5 86.9 86.9 0.1
2013-Jan-09 Wed 1.445 1.45 1.44 1.45 ### ### ###
2013-Jan-08 Tue 1.41 1.43 1.4 1.43 85.2 85.2 0.1
2013-Jan-07 Mon 1.41 1.41 1.4 1.4 29.3 29.3 ###
2013-Jan-04 Fri 1.4 1.4 1.4 1.4 77.4 77.4 ###
2013-Jan-03 Thu ### 1.42 ### 1.4 53,471 ### 84.7 84.7 ###
2013-Jan-02 Wed ### ### ### ### 44,824 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### 1,672 0 ### ### 0.0
2012-Dec-28 Fri ### 1.385 1.375 1.375 22.2 22.2 0.1
2012-Dec-27 Thu ### ### ### ### 14.4 14.4 0.0
2012-Dec-24 Mon ### ### ### ### 16,284 0 ### ### 0.0
2012-Dec-21 Fri 1.42 1.42 ### ### ### ### 0.0
2012-Dec-20 Thu 1.42 1.42 1.41 1.41 ### ### ###
2012-Dec-19 Wed 1.41 1.43 1.41 1.42 77.7 77.7 ###
2012-Dec-18 Tue ### 1.4 ### 1.4 51,080 35,756 73.1 73.1 ###
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 13,845 0 ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 10,780 0 ### ### 0.0
2012-Dec-12 Wed 1.45 1.45 ### ### ### ### 0.0
2012-Dec-11 Tue 1.4 1.45 1.4 1.42 54,884 ### ### ### ###
2012-Dec-10 Mon ### 1.4 ### 1.4 88,150 ### ### ### ###
2012-Dec-07 Fri 1.385 ### ### ### ### ### 0.0
2012-Dec-06 Thu 1.29 ### 1.29 ### 100,520 ### 91.3 91.3 0.0
2012-Dec-05 Wed ### ### 1.275 1.29 ### ### 0.1
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 2,952 0 ### ### 0.0
2012-Nov-30 Fri 1.4 1.42 ### ### 11.3 11.3 0.0
2012-Nov-29 Thu 1.455 1.455 ### ### 21,726 ### 12.8 12.8 0.0
2012-Nov-28 Wed 1.425 1.47 1.42 1.43 78.4 78.4 0.1
2012-Nov-27 Tue ### 1.42 ### 1.4 49,682 35,274 ### ### ###
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### 1.27 ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 21.3 21.3 0.0
2012-Nov-20 Tue ### 1.375 ### ### 67,986 46,740 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 17,828 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 13,555 0 ### ### 0.0
2012-Nov-15 Thu ### ### 1.325 1.325 57,151 ### 17.0 17.0 0.1
2012-Nov-14 Wed ### 1.44 ### ### 201,481 ### 85.9 85.9 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon 1.225 1.27 1.21 1.25 310,687 385,251 ### ### ###
2012-Nov-09 Fri 1.2 ### ### 1.2 71,048 0 65.6 65.6 0.1
2012-Nov-08 Thu 1.22 1.25 ### 1.2 95,548 ### ### ### 0.1
2012-Nov-07 Wed 1.25 1.25 1.2 1.2 ### ### 0.1
2012-Nov-06 Tue 1.23 1.25 1.2 1.25 85.6 85.6 ###
2012-Nov-05 Mon ### 1.25 ### 1.22 101,256 63,285 ### ### 0.1
2012-Nov-02 Fri ### ### ### ### 71,144 0 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### 1.185 ### ### 66.8 66.8 0.0
2012-Oct-30 Tue ### ### ### ### 3,574 0 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 19.5 19.5 0.0
2012-Oct-26 Fri ### ### ### ### 12,173 0 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### 78.2 78.2 0.0
2012-Oct-23 Tue 1.2 1.2 ### ### 65,375 39,225 ### ### 0.0
2012-Oct-22 Mon ### 1.2 ### 1.2 81.5 81.5 0.1
2012-Oct-19 Fri ### ### ### ### 33,974 0 18.2 18.2 0.0
2012-Oct-18 Thu ### ### 1.155 ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### 1.175 ### 16.0 16.0 0.0
2012-Oct-15 Mon 1.21 1.21 ### ### 29.2 29.2 0.0
2012-Oct-12 Fri 1.21 ### ### ### 71.8 71.8 0.0
2012-Oct-11 Thu 1.2 1.23 1.2 1.21 78,882 95,841 ### ### ###
2012-Oct-10 Wed 1.23 1.23 1.2 1.2 27,185 33,029 ### ### 0.1
2012-Oct-09 Tue 1.22 1.23 1.22 1.23 ### ### 0.1
2012-Oct-08 Mon 1.23 1.245 1.23 1.23 14,443 17,873 74.2 74.2 0.1
2012-Oct-05 Fri 1.175 1.24 ### 1.225 ### ### 0.1
2012-Oct-04 Thu 1.21 1.25 1.2 1.245 86.2 86.2 0.1
2012-Oct-03 Wed ### 1.21 ### 1.2 86,851 52,544 ### ### 0.1
2012-Oct-02 Tue ### ### ### ### 45,770 0 76.6 76.6 0.0
2012-Oct-01 Mon 1.125 ### 1.125 ### 16,447 9,251 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 48,389 0 84.6 84.6 0.0
2012-Sep-27 Thu ### ### ### 1.125 ### ### ###
2012-Sep-26 Wed ### ### ### ### 21,827 0 ### ### 0.0
2012-Sep-25 Tue ### ### 1.125 1.125 22.2 22.2 ###
2012-Sep-24 Mon ### ### 1.125 ### ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 38,187 0 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### 1.145 ### ### 132,381 75,788 20.6 20.6 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 88.2 88.2 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 85.0 85.0 0.0
2012-Sep-07 Fri ### ### ### ### 116,588 0 7.0 7.0 0.0
2012-Sep-06 Thu 1.21 1.225 1.2 1.21 ### ### ###
2012-Sep-05 Wed 1.24 1.24 1.225 1.225 4,480 5,521 ### ### 0.1
2012-Sep-04 Tue 1.25 1.25 1.21 1.21 14.1 14.1 ###
2012-Sep-03 Mon ### 1.25 1.21 1.25 57,651 ### ### ### ###
2012-Aug-31 Fri 1.26 ### ### 1.25 ### ### ###
2012-Aug-30 Thu ### ### ### ### 40,344 0 ### ### 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue 1.28 ### 1.275 ### ### ### 0.0
2012-Aug-27 Mon ### ### 1.27 1.27 ### ### ###
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 72,146 0 ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 11,441 0 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri 1.28 1.29 1.28 1.29 23,172 29,776 ### ### 0.1
2012-Aug-16 Thu 1.28 1.28 1.28 1.28 0 ###
2012-Aug-15 Wed ### ### 1.28 1.28 11.0 11.0 ###
2012-Aug-14 Tue ### ### ### ### 121,422 0 14.1 14.1 0.0
2012-Aug-13 Mon 1.355 1.355 1.355 1.355 73.8 73.8 ###
2012-Aug-10 Fri ### ### ### ### 26.9 26.9 0.0
2012-Aug-09 Thu ### ### ### ### 88,626 0 84.5 84.5 0.0
2012-Aug-08 Wed 1.29 ### 1.29 ### ### ### 0.0
2012-Aug-07 Tue ### ### 1.28 1.29 64,685 ### 21.7 21.7 0.1
2012-Aug-06 Mon 1.26 1.28 1.26 1.28 ### ### ###
2012-Aug-03 Fri 1.29 1.29 1.25 1.26 12,222 15,521 ### ### ###
2012-Aug-02 Thu 1.27 1.29 1.255 1.285 77,455 ### ### ### ###
2012-Aug-01 Wed ### ### 1.28 1.28 13.6 13.6 ###
2012-Jul-30 Mon 1.28 ### 1.28 ### ### ### 0.0
2012-Jul-27 Fri 1.23 1.28 1.23 1.28 ### ### ###
2012-Jul-26 Thu ### ### ### ### 25,280 0 16.6 16.6 0.0
2012-Jul-25 Wed 1.24 1.25 1.23 1.23 ### ### 0.1
2012-Jul-24 Tue 1.26 1.26 1.24 1.24 ### ### 0.1
2012-Jul-23 Mon 1.245 1.26 1.245 1.26 ### ### ###
2012-Jul-20 Fri 1.25 1.255 1.245 1.245 24,774 ### ### ### 0.1
2012-Jul-19 Thu 1.25 1.27 1.25 1.27 ### ### ###
2012-Jul-18 Wed 1.24 1.29 1.24 1.27 41,885 52,984 ### ### ###
2012-Jul-17 Tue 1.22 1.25 ### 1.25 ### ### ###
2012-Jul-13 Fri 1.29 1.29 1.29 1.29 68.0 68.0 0.1
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 5,429 0 ### ### 0.0
2012-Jul-10 Tue 1.28 1.28 1.28 1.28 ### ### ###
2012-Jul-09 Mon ### ### 1.29 1.29 42,254 27,253 12.5 12.5 0.1
2012-Jul-06 Fri ### ### ### ### 22.7 22.7 0.0
2012-Jul-05 Thu ### 1.355 ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### 51,045 0 ### ### 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri 1.28 ### 1.28 ### 120,377 77,041 68.4 68.4 0.0
2012-Jun-28 Thu ### 1.28 ### 1.28 1,872,187 ### ### ### ###
2012-Jun-27 Wed ### ### ### ### 24.1 24.1 0.0
2012-Jun-26 Tue 1.2 1.22 ### ### ### ### 0.0
2012-Jun-25 Mon 1.225 1.23 ### ### ### ### 0.0
2012-Jun-22 Fri 1.25 1.26 ### 1.25 71,024 44,745 74.9 74.9 ###
2012-Jun-21 Thu 1.28 1.28 1.255 1.26 44,120 55,922 25.7 25.7 ###
2012-Jun-20 Wed 1.28 1.28 1.25 1.25 17,942 ### 16.3 16.3 ###
2012-Jun-19 Tue 1.27 1.28 1.25 1.28 57,427 72,645 79.3 79.3 ###
2012-Jun-18 Mon ### ### 1.29 ### 71.4 71.4 0.0
2012-Jun-15 Fri ### ### 1.25 1.28 421,729 263,580 10.9 10.9 ###
2012-Jun-14 Thu 1.325 1.325 ### ### 170,751 113,122 32.5 32.5 0.0
2012-Jun-13 Wed ### ### ### 1.325 79.4 79.4 0.1
2012-Jun-12 Tue ### ### ### ### 52,881 0 75.9 75.9 0.0
2012-Jun-08 Fri ### 1.345 ### ### 44,445 29,889 ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 76,171 0 6.2 6.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 83,476 0 ### ### 0.0
2012-Jun-01 Fri 1.355 1.385 1.355 1.385 9,356 ### ### ### 0.1
2012-May-31 Thu ### ### ### ### 27,274 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### ### ### 0.0
2012-May-29 Tue ### ### ### ### ### ### 0.0
2012-May-28 Mon ### ### ### ### 44,879 0 15.5 15.5 0.0
2012-May-25 Fri ### ### ### ### 74.8 74.8 0.0
2012-May-24 Thu 1.4 1.4 ### 1.4 6,520 ### 76.8 76.8 ###
2012-May-23 Wed 1.42 1.42 ### ### 39.2 39.2 0.0
2012-May-22 Tue ### 1.43 ### ### 53,680 38,381 82.6 82.6 0.0
2012-May-21 Mon 1.4 1.44 ### ### 46,123 ### 14.0 14.0 0.0
2012-May-18 Fri 1.41 1.44 ### 1.44 ### ### 0.1
2012-May-17 Thu 1.46 1.46 ### ### 5,728 4,181 ### ### 0.0
2012-May-16 Wed 1.46 1.46 1.46 1.46 87.1 87.1 0.1
2012-May-15 Tue 1.46 1.49 ### 1.49 13,547 ### 90.7 90.7 ###
2012-May-14 Mon ### 1.46 ### 1.46 12,383 ### 87.7 87.7 0.1
2012-May-11 Fri ### 1.425 ### 1.425 6,944 4,947 ### ### ###
2012-May-10 Thu ### ### ### ### 14.7 14.7 0.0
2012-May-09 Wed 1.47 1.47 ### 1.425 22.5 22.5 ###
2012-May-08 Tue 1.47 1.5 1.45 1.45 78,148 ### 20.9 20.9 ###
2012-May-07 Mon 1.47 1.47 1.42 1.47 22,746 ### ### ### ###
2012-May-04 Fri 1.47 1.48 1.47 1.47 78.3 78.3 ###
2012-May-03 Thu 1.49 1.49 1.47 1.49 ### ### ###
2012-May-02 Wed 1.43 1.49 1.43 1.49 ### ### ###
2012-May-01 Tue 1.43 1.475 1.4 1.43 70,683 ### 68.1 68.1 0.1
2012-Apr-30 Mon 1.4 1.45 1.4 1.42 82.2 82.2 ###
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 1.44 1.44 ### ### 6.0 6.0 0.0
2012-Apr-24 Tue 1.48 1.5 ### ### 11.6 11.6 0.0
2012-Apr-23 Mon 1.5 ### 1.485 1.5 8,427 6,257 ### ### 0.1
2012-Apr-20 Fri ### ### ### 1.5 21,423 0 74.6 74.6 0.1
2012-Apr-19 Thu 1.47 1.52 1.47 1.52 50,659 ### ### ### 0.1
2012-Apr-18 Wed 1.525 1.525 ### ### ### ### 0.0
2012-Apr-17 Tue 1.5 1.5 1.48 1.48 24,950 37,175 ### ### 0.1
2012-Apr-16 Mon 1.52 1.53 1.485 1.485 60,088 90,582 15.0 15.0 ###
2012-Apr-13 Fri 1.55 1.55 1.52 ### 20.4 20.4 0.0
2012-Apr-12 Thu 1.55 1.55 1.52 1.545 ### ### ###
2012-Apr-11 Wed 1.59 1.59 1.575 1.575 ### ### 0.1
2012-Apr-10 Tue 1.59 ### 1.59 ### 4,054 3,222 ### ### 0.0
2012-Apr-05 Thu 1.59 ### ### 1.59 23,540 0 69.9 69.9 ###
2012-Apr-04 Wed ### ### 1.57 ### ### ### 0.0
2012-Apr-03 Tue ### 1.625 1.57 ### 58,874 94,051 29.5 29.5 0.0
2012-Apr-02 Mon ### ### 1.525 1.55 13.6 13.6 ###
2012-Mar-30 Fri ### ### 1.545 1.57 21,350 ### 14.3 14.3 0.1
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 76.4 76.4 0.0
2012-Mar-27 Tue ### ### ### ### 70.8 70.8 0.0
2012-Mar-26 Mon 1.625 ### 1.625 1.625 83,171 67,576 71.6 71.6 ###
2012-Mar-23 Fri ### ### ### ### 68.2 68.2 0.0
2012-Mar-22 Thu ### ### ### ### 16,850 0 ### ### 0.0
2012-Mar-21 Wed ### ### ### ### 69.1 69.1 0.0
2012-Mar-20 Tue 1.625 ### ### ### 15,885 0 31.8 31.8 0.0
2012-Mar-19 Mon ### ### ### ### ### ### 0.0
2012-Mar-16 Fri ### ### ### ### 35,928 0 16.1 16.1 0.0
2012-Mar-15 Thu ### ### ### ### ### ### 0.0
2012-Mar-14 Wed 1.645 ### ### ### 50,747 0 17.7 17.7 0.0
2012-Mar-13 Tue ### ### ### 1.645 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 22:51:59 thru 2024-04-23 22:51:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000