Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:36:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2012-Mar-09 Fri ### ### 1.55 1.55 10,787 8,359 ### ### ###
2012-Mar-08 Thu ### ### ### ### ### ### 0.0
2012-Mar-07 Wed ### 1.645 ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 26.4 26.4 0.0
2012-Mar-05 Mon 1.71 1.72 ### ### 131,983 ### 9.0 9.0 0.0
2012-Mar-02 Fri 1.7 1.77 1.685 1.73 82.0 82.0 ###
2012-Mar-01 Thu ### ### 1.625 ### 36,474 ### ### ### 0.0
2012-Feb-29 Wed 1.755 ### 1.58 1.625 2.3 2.3 ###
2012-Feb-28 Tue 1.785 1.785 1.76 1.76 ### ### 0.1
2012-Feb-27 Mon 1.8 1.825 1.785 1.79 40,123 72,422 ### ### 0.1
2012-Feb-24 Fri 1.81 1.83 1.8 1.8 31,589 ### 22.1 22.1 0.1
2012-Feb-23 Thu 1.8 1.82 1.8 1.82 18,679 ### ### ### ###
2012-Feb-22 Wed 1.82 1.82 1.8 1.81 ### ### ###
2012-Feb-21 Tue 1.85 1.85 1.82 1.82 ### ### ###
2012-Feb-20 Mon 1.845 1.85 1.845 1.845 9,580 ### 66.0 66.0 ###
2012-Feb-17 Fri 1.87 1.88 1.85 1.85 30,249 ### ### ### 0.1
2012-Feb-16 Thu 1.85 1.875 1.85 1.87 161,629 ### 84.1 84.1 ###
2012-Feb-15 Wed 1.83 1.85 1.82 1.85 81.0 81.0 0.1
2012-Feb-14 Tue 1.85 1.85 1.85 1.85 77.2 77.2 0.1
2012-Feb-13 Mon 1.82 1.85 1.82 1.85 82.9 82.9 0.1
2012-Feb-10 Fri 1.85 1.85 1.85 1.85 12,584 23,280 73.5 73.5 0.1
2012-Feb-09 Thu 1.85 1.85 1.85 1.85 70.6 70.6 0.1
2012-Feb-08 Wed 1.8 1.88 1.775 1.85 138,157 252,481 ### ### 0.1
2012-Feb-07 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2012-Feb-06 Mon 1.8 1.8 1.78 1.79 26.9 26.9 0.1
2012-Feb-03 Fri 1.8 1.82 1.78 1.78 28,051 ### ### ### 0.1
2012-Feb-02 Thu 1.79 1.8 1.79 1.8 25,143 ### ### ### 0.1
2012-Feb-01 Wed 1.78 1.8 1.78 1.78 ### ### 0.1
2012-Jan-31 Tue 1.78 1.78 1.78 1.78 8,177 14,555 71.8 71.8 0.1
2012-Jan-30 Mon 1.78 1.79 1.76 1.78 41,588 ### ### ### 0.1
2012-Jan-27 Fri 1.725 1.75 1.72 1.75 ### ### 0.1
2012-Jan-25 Wed 1.72 1.72 1.72 1.72 ### ### 0.1
2012-Jan-24 Tue 1.7 1.75 1.7 1.7 19,426 ### ### ### ###
2012-Jan-23 Mon 1.73 1.73 1.72 1.72 23,172 39,971 27.6 27.6 0.1
2012-Jan-20 Fri 1.73 ### 1.72 1.72 45,582 ### 24.0 24.0 0.1
2012-Jan-19 Thu 1.74 1.77 1.74 1.75 ### ### 0.1
2012-Jan-18 Wed 1.75 1.78 1.725 1.75 23,981 42,026 69.9 69.9 0.1
2012-Jan-17 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2012-Jan-16 Mon 1.75 1.8 1.75 1.8 73,681 130,783 ### ### 0.1
2012-Jan-13 Fri ### 1.82 1.75 1.82 ### ### ###
2012-Jan-12 Thu 1.76 1.78 1.74 1.75 36,180 63,676 24.3 24.3 0.1
2012-Jan-11 Wed 1.78 ### 1.775 1.775 20,758 18,422 23.9 23.9 ###
2012-Jan-10 Tue 1.755 1.81 ### 1.75 54,657 ### 21.2 21.2 0.1
2012-Jan-09 Mon 1.77 1.78 1.755 1.755 105,589 186,628 ### ### 0.1
2012-Jan-06 Fri ### 1.8 ### 1.78 ### ### 0.1
2012-Jan-05 Thu ### 1.75 ### 1.75 8,759 ### ### ### 0.1
2012-Jan-04 Wed ### 1.755 ### 1.75 ### ### 0.1
2012-Jan-03 Tue 1.71 1.74 ### ### ### ### 0.0
2011-Dec-30 Fri 1.7 1.72 ### 1.72 82.1 82.1 0.1
2011-Dec-29 Thu ### 1.7 ### ### ### ### 0.0
2011-Dec-28 Wed ### ### 1.655 ### ### ### 0.0
2011-Dec-23 Fri 1.7 1.7 1.7 1.7 0 ###
2011-Dec-22 Thu ### 1.72 1.645 1.7 ### ### ###
2011-Dec-21 Wed ### ### ### 1.655 50,186 0 ### ### 0.1
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon 1.75 1.75 1.51 1.51 333,520 ### 1.6 1.6 0.1
2011-Dec-16 Fri ### ### 1.8 1.8 107,572 ### ### ### 0.1
2011-Dec-15 Thu 1.855 ### 1.855 ### 45,440 42,145 ### ### 0.0
2011-Dec-14 Wed ### ### 1.86 ### 17,683 16,445 69.7 69.7 0.0
2011-Dec-13 Tue ### ### 1.86 1.86 11.3 11.3 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### 75.0 75.0 0.0
2011-Dec-08 Thu 2 2 ### ### 29,321 29,321 10.1 10.1 0.0
2011-Dec-07 Wed ### ### ### ### 73.9 73.9 0.0
2011-Dec-06 Tue 1.955 ### 1.955 ### 90,756 ### 85.7 85.7 0.0
2011-Dec-05 Mon ### ### 1.89 ### 47,785 45,156 86.6 86.6 0.0
2011-Dec-02 Fri 1.845 ### 1.845 1.85 ### ### 0.1
2011-Dec-01 Thu 1.825 ### 1.82 1.85 ### ### 0.1
2011-Nov-30 Wed 1.81 ### 1.8 ### 80.1 80.1 0.0
2011-Nov-29 Tue 1.825 ### 1.8 1.8 17,150 ### 22.7 22.7 0.1
2011-Nov-28 Mon 1.84 1.84 1.8 1.81 53,774 ### ### ### ###
2011-Nov-25 Fri 1.85 1.85 1.8 1.8 30,170 ### 18.0 18.0 0.1
2011-Nov-24 Thu 1.85 1.88 1.85 1.86 21,680 ### ### ### 0.1
2011-Nov-23 Wed ### ### 1.87 ### 88.0 88.0 0.0
2011-Nov-22 Tue 1.8 1.87 1.75 1.87 93.1 93.1 ###
2011-Nov-21 Mon ### ### 1.8 1.8 ### ### 0.1
2011-Nov-18 Fri 1.89 ### 1.88 1.89 ### ### ###
2011-Nov-17 Thu ### ### 1.88 1.88 4.8 4.8 0.1
2011-Nov-16 Wed ### ### ### ### ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 111,370 0 ### ### 0.0
2011-Nov-14 Mon 2 ### 2 ### 138,556 138,556 ### ### 0.0
2011-Nov-11 Fri ### 2 ### ### ### ### 0.0
2011-Nov-10 Thu ### 2 1.86 ### ### ### 0.0
2011-Nov-09 Wed ### ### 1.89 ### 235,457 ### 88.7 88.7 0.0
2011-Nov-08 Tue 1.7 1.82 1.7 1.82 ### ### ###
2011-Nov-07 Mon ### 1.7 ### ### 131,786 ### ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 105,348 0 82.4 82.4 0.0
2011-Nov-03 Thu ### ### ### ### 65,978 0 ### ### 0.0
2011-Nov-02 Wed ### ### ### ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 1.59 ### 1.58 ### ### ### 0.0
2011-Oct-28 Fri 1.59 ### 1.54 1.55 74,281 ### ### ### ###
2011-Oct-27 Thu ### ### 1.51 ### 10.7 10.7 0.0
2011-Oct-26 Wed 1.59 1.59 1.53 1.53 88,423 ### 7.1 7.1 ###
2011-Oct-25 Tue 1.5 ### 1.5 ### 345,884 ### 97.3 97.3 0.0
2011-Oct-24 Mon ### ### 1.49 1.5 ### ### 0.1
2011-Oct-21 Fri ### 1.5 1.46 1.47 74.3 74.3 ###
2011-Oct-20 Thu 1.5 1.5 ### 1.5 96,453 ### ### ### 0.1
2011-Oct-19 Wed 1.5 1.55 ### 1.5 139,155 107,845 ### ### 0.1
2011-Oct-18 Tue 1.54 1.545 1.46 ### ### ### 0.0
2011-Oct-17 Mon 1.46 1.55 1.46 1.5 85.1 85.1 0.1
2011-Oct-14 Fri ### ### ### ### 87,084 0 ### ### 0.0
2011-Oct-13 Thu ### 1.42 ### ### 86.8 86.8 0.0
2011-Oct-12 Wed ### ### ### ### 87.3 87.3 0.0
2011-Oct-11 Tue ### ### 1.325 ### ### ### 0.0
2011-Oct-10 Mon ### 1.345 ### ### 64.4 64.4 0.0
2011-Oct-07 Fri 1.325 1.345 ### ### 283,254 190,488 ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 126,847 0 12.9 12.9 0.0
2011-Oct-05 Wed 1.325 1.325 ### 1.325 397,821 263,556 ### ### 0.1
2011-Oct-04 Tue ### ### ### ### ### ### 0.0
2011-Oct-03 Mon ### ### ### ### 17,625 0 85.7 85.7 0.0
2011-Sep-30 Fri 1.385 ### ### ### 71.1 71.1 0.0
2011-Sep-29 Thu ### ### ### ### 73.4 73.4 0.0
2011-Sep-28 Wed ### 1.43 ### ### 71.0 71.0 0.0
2011-Sep-27 Tue 1.4 1.4 ### ### ### ### 0.0
2011-Sep-26 Mon ### 1.48 ### 1.4 ### ### ###
2011-Sep-23 Fri 1.4 1.42 ### 1.42 99,189 70,424 ### ### ###
2011-Sep-22 Thu ### 1.4 ### 1.4 90.8 90.8 ###
2011-Sep-21 Wed 1.48 1.5 1.4 1.4 4.8 4.8 ###
2011-Sep-20 Tue 1.45 1.5 1.45 1.48 ### ### 0.1
2011-Sep-19 Mon 1.4 1.5 1.4 1.45 43,856 ### ### ### ###
2011-Sep-16 Fri ### 1.49 ### ### 70.0 70.0 0.0
2011-Sep-15 Thu ### ### 1.29 ### 8.6 8.6 0.0
2011-Sep-14 Wed 1.43 1.43 ### 1.4 33.9 33.9 ###
2011-Sep-13 Tue 1.46 1.46 1.43 1.43 51,976 ### ### ### 0.1
2011-Sep-12 Mon 1.45 1.5 1.44 1.45 ### ### ###
2011-Sep-09 Fri 1.4 1.45 1.4 1.44 97,926 139,544 83.5 83.5 0.1
2011-Sep-08 Thu ### ### ### ### 35.1 35.1 0.0
2011-Sep-07 Wed 1.44 1.445 1.385 ### 7.6 7.6 0.0
2011-Sep-06 Tue 1.445 1.445 1.445 1.445 36,455 52,677 76.5 76.5 ###
2011-Sep-05 Mon 1.46 1.46 ### 1.46 88,643 ### 79.9 79.9 0.1
2011-Sep-02 Fri 1.45 1.46 ### 1.46 149,553 109,173 ### ### 0.1
2011-Sep-01 Thu 1.45 1.46 1.45 1.46 73.0 73.0 0.1
2011-Aug-31 Wed 1.48 1.5 1.44 1.445 12.1 12.1 ###
2011-Aug-30 Tue 1.48 1.5 1.46 1.48 16,044 23,745 72.3 72.3 0.1
2011-Aug-29 Mon 1.585 ### ### 1.48 90,372 0 ### ### 0.1
2011-Aug-26 Fri ### ### 1.55 1.585 39,148 ### 23.2 23.2 ###
2011-Aug-25 Thu ### ### 1.575 ### 45,770 36,043 ### ### 0.0
2011-Aug-24 Wed 1.59 ### 1.585 1.585 102,547 ### ### ### ###
2011-Aug-23 Tue ### ### 1.55 1.585 125,288 ### ### ### ###
2011-Aug-22 Mon 1.59 1.59 1.55 1.575 31.5 31.5 0.1
2011-Aug-19 Fri 1.53 1.55 1.52 1.55 64,142 98,457 82.3 82.3 ###
2011-Aug-18 Thu 1.55 1.55 1.525 1.53 ### ### ###
2011-Aug-17 Wed 1.56 1.56 1.52 1.55 69,152 ### 22.4 22.4 ###
2011-Aug-16 Tue ### 1.645 1.57 1.59 125,976 ### ### ### ###
2011-Aug-15 Mon 1.685 1.685 ### ### 8.2 8.2 0.0
2011-Aug-12 Fri ### 1.72 1.645 ### ### ### 0.0
2011-Aug-11 Thu 1.585 1.7 ### ### 113,558 96,524 ### ### 0.0
2011-Aug-10 Wed 1.52 ### 1.52 1.59 85.7 85.7 ###
2011-Aug-09 Tue 1.4 1.46 1.4 1.455 97,623 ### 63.3 63.3 ###
2011-Aug-08 Mon 1.46 ### 1.46 1.47 ### ### ###
2011-Aug-05 Fri 1.58 1.58 1.5 1.53 160,722 ### 29.8 29.8 ###
2011-Aug-04 Thu 1.825 1.825 ### ### ### ### 0.0
2011-Aug-03 Wed 1.71 1.72 ### 1.72 154,156 132,574 80.7 80.7 0.1
2011-Aug-02 Tue 1.78 1.78 ### 1.74 ### ### 0.1
2011-Aug-01 Mon 1.8 1.8 1.77 1.77 13.1 13.1 ###
2011-Jul-29 Fri 1.81 1.845 ### 1.845 87.3 87.3 ###
2011-Jul-28 Thu 1.85 1.85 1.82 1.83 ### ### ###
2011-Jul-27 Wed 1.89 1.89 1.825 1.85 ### ### 0.1
2011-Jul-26 Tue ### ### 1.88 1.89 24.0 24.0 ###
2011-Jul-25 Mon 1.89 ### 1.89 ### 38,945 ### 89.2 89.2 0.0
2011-Jul-22 Fri ### ### 1.89 1.89 12.5 12.5 ###
2011-Jul-21 Thu 1.945 ### ### 1.925 23.1 23.1 0.1
2011-Jul-20 Wed ### 1.955 ### ### 67,758 ### ### ### 0.0
2011-Jul-19 Tue ### ### ### ### 17.7 17.7 0.0
2011-Jul-18 Mon 2 ### ### ### 45,547 0 ### ### 0.0
2011-Jul-15 Fri ### ### ### 2 60,973 0 79.5 79.5 0.1
2011-Jul-14 Thu ### ### ### 2 36,448 0 79.1 79.1 0.1
2011-Jul-13 Wed ### ### ### ### 16,975 0 77.4 77.4 0.0
2011-Jul-12 Tue ### 2 ### ### 86.9 86.9 0.0
2011-Jul-11 Mon ### ### ### 1.955 26.6 26.6 ###
2011-Jul-08 Fri ### 1.975 ### 1.975 ### ### ###
2011-Jul-07 Thu ### ### ### ### 89,571 0 68.5 68.5 0.0
2011-Jul-06 Wed ### 2 ### ### 63,844 63,844 ### ### 0.0
2011-Jul-05 Tue 2 2 ### 2 24,176 24,176 74.8 74.8 0.1
2011-Jul-04 Mon 1.985 2 1.985 2 73.2 73.2 0.1
2011-Jul-01 Fri ### ### ### ### 21,420 0 ### ### 0.0
2011-Jun-30 Thu 1.825 ### 1.8 1.84 79,152 ### ### ### ###
2011-Jun-29 Wed 1.86 ### 1.825 1.825 ### ### ###
2011-Jun-28 Tue ### 1.875 ### 1.86 ### ### 0.1
2011-Jun-27 Mon 1.85 ### ### ### 54,570 0 ### ### 0.0
2011-Jun-24 Fri ### ### ### 1.86 ### ### 0.1
2011-Jun-23 Thu ### 2 ### 1.925 15.2 15.2 0.1
2011-Jun-22 Wed ### 2 ### ### 49,844 49,844 ### ### 0.0
2011-Jun-21 Tue ### 2 ### 2 75.0 75.0 0.1
2011-Jun-20 Mon ### ### ### ### 80,656 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### ### ### 0.0
2011-Jun-16 Thu ### ### ### ### 83.5 83.5 0.0
2011-Jun-15 Wed ### ### ### ### 35.6 35.6 0.0
2011-Jun-14 Tue ### ### ### ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 49,722 0 31.2 31.2 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 17,673 0 ### ### 0.0
2011-Jun-07 Tue ### ### ### ### ### ### 0.0
2011-Jun-06 Mon ### ### ### ### 37,321 0 83.8 83.8 0.0
2011-Jun-03 Fri ### ### ### ### 76.1 76.1 0.0
2011-Jun-02 Thu ### ### ### ### 19,429 0 ### ### 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### 69,828 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### 3,240 0 ### ### 0.0
2011-May-25 Wed 2.2 2.2 ### ### 60,442 66,486 15.3 15.3 0.0
2011-May-24 Tue 2.23 2.23 ### 2.2 39,449 43,985 23.3 23.3 0.2
2011-May-23 Mon 2.23 2.25 2.23 2.23 25,121 56,271 ### ### ###
2011-May-20 Fri 2.23 2.27 2.2 2.21 45,378 ### 24.3 24.3 0.2
2011-May-19 Thu 2.26 ### 2.22 2.22 ### ### 0.2
2011-May-18 Wed 2.25 2.26 2.21 2.24 25.8 25.8 ###
2011-May-17 Tue 2.2 2.28 ### 2.2 68.1 68.1 0.2
2011-May-16 Mon ### ### ### ### 190,978 0 95.8 95.8 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu 2.2 2.22 ### ### 18.9 18.9 0.0
2011-May-11 Wed 2.2 2.24 ### 2.2 450,979 ### 68.4 68.4 0.2
2011-May-10 Tue 2.46 2.46 ### 2.23 1.6 1.6 ###
2011-May-09 Mon ### ### 2.41 2.49 690,258 ### ### ### 0.2
2011-May-06 Fri ### ### ### ### 26.3 26.3 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### 3 ### 88,447 132,670 ### ### 0.0
2011-May-02 Mon ### ### ### ### ### ### 0.0
2011-Apr-29 Fri ### ### ### ### 90.1 90.1 0.0
2011-Apr-28 Thu ### ### ### ### 82.8 82.8 0.0
2011-Apr-27 Wed ### ### ### ### 82.1 82.1 0.0
2011-Apr-21 Thu ### ### ### ### 67.0 67.0 0.0
2011-Apr-20 Wed ### ### ### ### 23.5 23.5 0.0
2011-Apr-19 Tue ### ### ### ### ### ### 0.0
2011-Apr-18 Mon ### ### ### ### 66,540 0 27.3 27.3 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 28.1 28.1 0.0
2011-Apr-13 Wed ### ### ### ### 87,627 0 70.4 70.4 0.0
2011-Apr-12 Tue ### ### ### ### ### ### 0.0
2011-Apr-11 Mon ### ### ### ### 99,529 0 88.6 88.6 0.0
2011-Apr-08 Fri ### ### ### ### 149,647 0 ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 85.8 85.8 0.0
2011-Apr-06 Wed ### ### ### ### 22,672 0 86.4 86.4 0.0
2011-Apr-05 Tue ### ### ### ### 13,486 0 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### ### ### 0.0
2011-Apr-01 Fri ### ### 3 ### ### ### 0.0
2011-Mar-31 Thu ### 3 ### ### 69.0 69.0 0.0
2011-Mar-30 Wed ### ### ### ### 72.1 72.1 0.0
2011-Mar-29 Tue ### ### ### ### 21,758 0 ### ### 0.0
2011-Mar-28 Mon ### ### ### ### 17.2 17.2 0.0
2011-Mar-25 Fri 3 ### ### ### 81.3 81.3 0.0
2011-Mar-24 Thu ### ### ### ### 50,277 0 91.7 91.7 0.0
2011-Mar-23 Wed ### ### 2.85 2.86 ### ### 0.2
2011-Mar-22 Tue ### ### ### ### 61,028 0 72.0 72.0 0.0
2011-Mar-21 Mon ### ### ### ### 66,083 0 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 22,670 0 58.1 58.1 0.0
2011-Mar-17 Thu 2.89 ### 2.85 2.89 ### ### ###
2011-Mar-16 Wed ### ### 2.87 2.88 110,544 ### ### ### 0.2
2011-Mar-15 Tue ### ### ### ### 137,143 0 47.0 47.0 0.0
2011-Mar-14 Mon ### ### ### ### 28.5 28.5 0.0
2011-Mar-11 Fri ### ### ### ### ### ### 0.0
2011-Mar-10 Thu 3.2 3.2 ### ### 49.7 49.7 0.0
2011-Mar-09 Wed ### ### ### ### ### ### 0.0
2011-Mar-08 Tue ### 3.2 ### 3.2 18,653 29,844 81.7 81.7 0.2
2011-Mar-07 Mon 3.21 3.21 ### ### 83,951 134,741 ### ### 0.0
2011-Mar-04 Fri ### 3.22 ### ### 41,154 66,257 ### ### 0.0
2011-Mar-03 Thu 3.4 3.4 3.28 3.29 60,654 202,584 ### ### ###
2011-Mar-02 Wed 3.28 3.4 3.28 3.4 ### ### 0.2
2011-Mar-01 Tue ### 3.4 3.27 3.27 160,051 533,770 20.8 20.8 ###
2011-Feb-28 Mon 3.28 ### 3.25 3.27 36.7 36.7 ###
2011-Feb-25 Fri 3.25 ### 3.25 3.29 ### ### ###
2011-Feb-24 Thu ### ### 3.25 ### 24,854 40,387 79.2 79.2 0.0
2011-Feb-23 Wed ### ### ### ### 1,529 0 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 20,370 0 52.6 52.6 0.0
2011-Feb-21 Mon 3.21 3.27 ### 3.27 ### ### ###
2011-Feb-18 Fri 3.2 3.25 ### 3.25 16,925 ### 80.6 80.6 0.2
2011-Feb-17 Thu 3.25 3.25 ### 3.21 ### ### ###
2011-Feb-16 Wed 3.27 3.27 3.24 3.26 31,048 ### ### ### 0.2
2011-Feb-15 Tue 3.28 3.29 3.21 3.27 ### ### ###
2011-Feb-14 Mon ### ### 3.27 ### 43,945 71,850 ### ### 0.0
2011-Feb-11 Fri ### ### ### ### 188,783 0 ### ### 0.0
2011-Feb-10 Thu ### 3.4 ### ### 35,520 60,384 ### ### 0.0
2011-Feb-09 Wed 3.4 3.4 ### ### ### ### 0.0
2011-Feb-08 Tue ### 3.4 ### 3.4 ### ### 0.2
2011-Feb-07 Mon ### 3.41 ### 3.4 39,577 67,478 72.3 72.3 0.2
2011-Feb-04 Fri ### ### ### ### 67.5 67.5 0.0
2011-Feb-03 Thu ### ### ### ### 69.3 69.3 0.0
2011-Feb-02 Wed ### ### ### ### 66.3 66.3 0.0
2011-Feb-01 Tue ### ### ### ### 13,885 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri 3.43 3.43 ### ### 43,741 ### 35.7 35.7 0.0
2011-Jan-27 Thu 3.47 3.47 3.43 3.43 25.9 25.9 0.2
2011-Jan-25 Tue ### 3.47 ### 3.45 87.0 87.0 ###
2011-Jan-24 Mon ### ### ### ### 15,425 0 ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### 22,270 0 37.5 37.5 0.0
2011-Jan-19 Wed ### 3.4 ### ### 46,626 ### 67.2 67.2 0.0
2011-Jan-18 Tue 3.43 3.47 3.4 3.4 50,154 172,278 ### ### 0.2
2011-Jan-17 Mon 3.41 3.49 3.4 3.41 ### ### ###
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu 3.4 3.42 ### 3.4 20,879 ### 58.6 58.6 0.2
2011-Jan-12 Wed ### ### 3.27 ### 22,446 ### 69.9 69.9 0.0
2011-Jan-11 Tue ### 3.42 3.29 3.42 ### ### 0.2
2011-Jan-10 Mon ### ### 3.27 3.29 31.2 31.2 ###
2011-Jan-07 Fri 3.21 3.29 3.21 3.29 87.2 87.2 ###
2011-Jan-06 Thu 3.21 3.21 3.2 3.2 ### ### 0.2
2011-Jan-05 Wed 3.25 3.25 3.2 3.2 ### ### 0.2
2011-Jan-04 Tue ### 3.25 ### 3.25 44,828 72,845 ### ### 0.2
2010-Dec-31 Fri 3.2 3.22 ### 3.2 72.3 72.3 0.2
2010-Dec-30 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2010-Dec-29 Wed ### 3.2 ### 3.2 68.4 68.4 0.2
2010-Dec-24 Fri 3.2 3.2 3.2 3.2 0 0.2
2010-Dec-23 Thu 3.2 3.2 ### 3.2 65.0 65.0 0.2
2010-Dec-22 Wed ### 3.22 ### 3.2 ### ### 0.2
2010-Dec-21 Tue ### 3.2 ### 3.2 24,254 ### ### ### 0.2
2010-Dec-20 Mon 3.2 3.2 ### ### 12,342 19,747 ### ### 0.0
2010-Dec-17 Fri 3.2 3.2 3.2 3.2 29,572 ### 67.5 67.5 0.2
2010-Dec-16 Thu 3.24 3.24 ### ### 56,459 ### 18.3 18.3 0.0
2010-Dec-15 Wed ### 3.2 ### ### 18,220 29,152 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### 3.2 ### ### 44,744 ### ### ### 0.0
2010-Dec-10 Fri ### 3.2 ### 3.2 76,876 ### 84.9 84.9 0.2
2010-Dec-09 Thu ### ### ### ### 489 0 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue 3.2 3.23 ### ### 88,877 ### ### ### 0.0
2010-Dec-06 Mon 3.21 3.21 3.2 3.21 62,051 198,873 68.4 68.4 ###
2010-Dec-03 Fri 3.22 3.25 3.22 3.23 13,043 ### ### ### ###
2010-Dec-02 Thu ### 3.25 ### 3.2 35,986 58,477 67.8 67.8 0.2
2010-Dec-01 Wed 3.2 3.2 ### 3.2 10,522 ### 68.6 68.6 0.2
2010-Nov-30 Tue ### 3.22 ### 3.22 ### ### 0.2
2010-Nov-29 Mon ### 3.2 ### 3.2 20,721 33,153 ### ### 0.2
2010-Nov-26 Fri ### 3.2 ### ### 84.5 84.5 0.0
2010-Nov-25 Thu ### ### ### ### 87,525 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 25.4 25.4 0.0
2010-Nov-23 Tue ### ### ### ### 24,776 0 ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### 3 ### 30.7 30.7 0.0
2010-Nov-18 Thu ### ### ### 3 242,047 0 28.1 28.1 0.2
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 69,789 0 28.6 28.6 0.0
2010-Nov-15 Mon ### ### ### ### 19,178 0 ### ### 0.0
2010-Nov-12 Fri ### ### ### ### 116,123 0 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 121,883 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 20.0 20.0 0.0
2010-Nov-08 Mon 3.23 3.23 ### ### 31,447 50,786 ### ### 0.0
2010-Nov-05 Fri 3.26 3.26 ### ### 12.7 12.7 0.0
2010-Nov-04 Thu 3.28 3.28 3.25 3.25 26.9 26.9 0.2
2010-Nov-03 Wed 3.25 3.25 3.23 3.25 42,971 139,226 67.1 67.1 0.2
2010-Nov-02 Tue 3.21 3.24 3.21 3.23 ### ### ###
2010-Nov-01 Mon 3.21 3.24 3.21 3.22 66.6 66.6 0.2
2010-Oct-29 Fri 3.23 3.23 ### 3.22 ### ### 0.2
2010-Oct-28 Thu 3.2 3.25 ### 3.25 134,129 217,959 78.6 78.6 0.2
2010-Oct-27 Wed 3.29 3.29 ### ### 96,429 158,625 ### ### 0.0
2010-Oct-26 Tue 3.28 ### 3.24 3.24 34,043 55,149 26.3 26.3 ###
2010-Oct-25 Mon ### ### 3.23 ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### 3.23 ### 20,888 ### ### ### 0.0
2010-Oct-21 Thu 3.28 ### 3.22 ### 119,471 192,348 72.9 72.9 0.0
2010-Oct-20 Wed 3.29 ### 3.27 ### ### ### 0.0
2010-Oct-19 Tue 3.29 ### 3.28 ### ### ### 0.0
2010-Oct-18 Mon 3.28 ### 3.28 3.29 76.9 76.9 ###
2010-Oct-15 Fri 3.27 3.28 3.24 3.28 37,147 ### 66.8 66.8 0.2
2010-Oct-14 Thu 3.26 3.27 3.26 3.27 ### ### ###
2010-Oct-13 Wed 3.25 3.26 3.22 3.25 17,341 56,184 ### ### 0.2
2010-Oct-12 Tue 3.28 ### 3.22 3.22 ### ### 0.2
2010-Oct-11 Mon ### ### 3.27 3.28 30.6 30.6 0.2
2010-Oct-08 Fri ### ### 3.26 ### 20,080 ### 63.0 63.0 0.0
2010-Oct-07 Thu 3.28 3.28 3.26 3.28 65.8 65.8 0.2
2010-Oct-06 Wed ### ### 3.27 3.28 18,782 ### ### ### 0.2
2010-Oct-05 Tue ### ### 3.22 ### 34,543 ### 72.6 72.6 0.0
2010-Oct-04 Mon 3.2 ### 3.2 ### 93.8 93.8 0.0
2010-Oct-01 Fri 3.2 3.25 ### 3.2 ### ### 0.2
2010-Sep-30 Thu 3.24 3.24 3.2 3.2 30.6 30.6 0.2
2010-Sep-29 Wed ### ### 3.22 3.25 23.8 23.8 0.2
2010-Sep-28 Tue ### 3.24 ### 3.21 139,276 225,627 ### ### ###
2010-Sep-27 Mon ### ### ### ### 90,620 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### ### ### 0.0
2010-Sep-23 Thu ### ### ### ### 20,847 0 74.2 74.2 0.0
2010-Sep-22 Wed ### ### ### ### 24.8 24.8 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 75.2 75.2 0.0
2010-Sep-17 Fri ### ### ### ### 105,574 0 17.6 17.6 0.0
2010-Sep-16 Thu ### ### ### ### 87,142 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 42,885 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 198,245 0 ### ### 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 17,557 0 31.7 31.7 0.0
2010-Sep-09 Thu ### ### ### ### 105,925 0 69.8 69.8 0.0
2010-Sep-08 Wed ### ### ### ### 69,774 0 32.8 32.8 0.0
2010-Sep-07 Tue ### 3.2 ### ### 292,583 ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 35,273 0 ### ### 0.0
2010-Sep-03 Fri ### 3.2 ### ### 32,878 ### 65.9 65.9 0.0
2010-Sep-02 Thu 3.2 3.25 ### 3.2 71.8 71.8 0.2
2010-Sep-01 Wed 3.2 ### 3.2 ### 31,378 ### 84.6 84.6 0.0
2010-Aug-31 Tue 3.2 3.2 ### ### 20.4 20.4 0.0
2010-Aug-30 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2010-Aug-27 Fri 3.25 3.25 ### 3.2 110,454 179,487 16.9 16.9 0.2
2010-Aug-26 Thu ### ### 3.24 ### 51,926 84,120 ### ### 0.0
2010-Aug-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-23 Mon 3.7 3.7 3.7 3.7 0 0.3
2010-Aug-20 Fri ### 3.7 ### 3.7 ### ### 0.3
2010-Aug-19 Thu 3.7 3.7 ### ### 27.4 27.4 0.0
2010-Aug-18 Wed 3.75 3.75 ### ### 2,473 ### ### ### 0.0
2010-Aug-17 Tue 3.55 3.75 3.54 3.75 ### ### 0.3
2010-Aug-16 Mon 3.7 3.7 3.7 3.7 3,858 14,274 ### ### 0.3
2010-Aug-13 Fri 3.79 3.79 3.7 3.7 3,972 14,875 10.6 10.6 0.3
2010-Aug-12 Thu 3.78 3.79 ### ### 10,442 19,787 7.6 7.6 0.0
2010-Aug-11 Wed 3.82 3.82 3.77 3.79 ### ### ###
2010-Aug-10 Tue 3.82 3.83 3.81 3.82 43,173 164,920 ### ### 0.3
2010-Aug-09 Mon 3.85 3.85 3.81 3.84 25,482 ### 23.9 23.9 0.3
2010-Aug-06 Fri 3.8 3.81 3.8 3.81 ### ### 0.3
2010-Aug-05 Thu 3.78 3.85 3.78 3.81 ### ### 0.3
2010-Aug-04 Wed 3.74 3.81 3.74 3.77 3,544 13,378 ### ### ###
2010-Aug-03 Tue ### 3.74 ### 3.74 ### ### 0.3
2010-Aug-02 Mon ### ### ### ### 425 0 ### ### 0.0
2010-Jul-30 Fri ### ### 3.59 3.59 11,378 20,423 ### ### ###
2010-Jul-29 Thu 3.53 ### 3.53 3.59 27,424 ### 81.0 81.0 ###
2010-Jul-28 Wed ### 3.5 ### 3.5 17,086 ### 89.1 89.1 0.3
2010-Jul-27 Tue ### ### ### ### 5,359 0 82.1 82.1 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 3.28 ### 3.25 ### ### 0.2
2010-Jul-22 Thu 3.25 3.25 ### ### ### ### 0.0
2010-Jul-21 Wed 3.41 3.41 3.25 3.25 39,475 131,451 ### ### 0.2
2010-Jul-20 Tue 3.4 3.4 3.4 3.4 0 0.2
2010-Jul-19 Mon 3.4 3.4 3.4 3.4 3,550 12,070 ### ### 0.2
2010-Jul-16 Fri 3.45 3.45 3.4 3.4 13,970 47,847 20.8 20.8 0.2
2010-Jul-15 Thu 3.46 3.46 3.46 3.46 4,128 14,282 ### ### 0.2
2010-Jul-14 Wed 3.4 3.46 3.4 3.46 1,979 6,787 ### ### 0.2
2010-Jul-13 Tue 3.45 3.46 ### ### ### ### 0.0
2010-Jul-12 Mon 3.55 3.55 3.48 3.48 15.0 15.0 0.2
2010-Jul-09 Fri 3.52 3.52 3.52 3.52 65.2 65.2 ###
2010-Jul-08 Thu 3.44 3.5 3.4 3.5 4,429 15,280 ### ### 0.3
2010-Jul-07 Wed 3.4 3.44 3.4 3.44 7,070 24,179 85.2 85.2 0.2
2010-Jul-06 Tue ### 3.44 3.21 3.4 86.6 86.6 0.2
2010-Jul-05 Mon 3.27 ### 3.27 ### 32,477 ### ### ### 0.0
2010-Jul-02 Fri 3.25 ### 3.25 3.27 30,823 50,087 74.0 74.0 ###
2010-Jul-01 Thu 3.44 3.44 3.25 3.25 ### ### 0.2
2010-Jun-30 Wed ### ### 3.46 3.46 ### ### 0.2
2010-Jun-29 Tue 3.59 3.59 3.55 3.56 37.3 37.3 0.3
2010-Jun-28 Mon 3.59 ### 3.56 ### ### ### 0.0
2010-Jun-25 Fri ### ### 3.55 3.58 33.9 33.9 0.3
2010-Jun-24 Thu ### ### 3.57 ### 8,159 ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 3.77 3.79 3.75 3.77 76.8 76.8 ###
2010-Jun-21 Mon 3.77 3.78 3.76 3.77 66.8 66.8 ###
2010-Jun-18 Fri 3.74 3.77 3.74 3.77 2,547 ### ### ### ###
2010-Jun-17 Thu 3.72 3.77 3.72 3.77 848 3,175 ### ### ###
2010-Jun-16 Wed 3.75 3.8 3.71 3.71 11,146 41,853 24.8 24.8 ###
2010-Jun-15 Tue 3.72 3.75 ### 3.74 ### ### 0.3
2010-Jun-11 Fri 3.78 3.79 3.78 3.78 71.0 71.0 0.3
2010-Jun-10 Thu 3.89 ### 3.77 3.78 10.2 10.2 0.3
2010-Jun-09 Wed ### ### ### ### 2,124 0 ### ### 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon ### ### 3.87 ### 32,388 62,670 36.9 36.9 0.0
2010-Jun-04 Fri ### ### ### ### ### ### 0.0
2010-Jun-03 Thu ### ### ### ### ### ### 0.0
2010-Jun-02 Wed ### ### ### ### 341 0 ### ### 0.0
2010-Jun-01 Tue ### ### ### ### 5,127 0 31.4 31.4 0.0
2010-May-31 Mon ### ### ### ### 76.3 76.3 0.0
2010-May-28 Fri ### 4 ### ### ### ### 0.0
2010-May-27 Thu 4 ### ### 4 62.0 62.0 0.3
2010-May-26 Wed ### ### ### ### 35.5 35.5 0.0
2010-May-25 Tue ### ### ### ### 942 0 ### ### 0.0
2010-May-24 Mon ### 4.2 ### ### 67.7 67.7 0.0
2010-May-21 Fri 4.29 4.29 ### ### 122,525 ### ### ### 0.0
2010-May-20 Thu 4.2 ### 4.2 ### ### ### 0.0
2010-May-19 Wed ### ### ### ### 24,574 0 ### ### 0.0
2010-May-18 Tue ### 4.24 ### 4.22 ### ### ###
2010-May-17 Mon ### ### ### ### 40,084 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 25.0 25.0 0.0
2010-May-13 Thu 4.2 4.2 ### ### 24,451 51,347 ### ### 0.0
2010-May-12 Wed 4.2 4.21 ### ### 12,726 26,788 16.8 16.8 0.0
2010-May-11 Tue 4.25 4.25 ### ### 50,282 106,849 ### ### 0.0
2010-May-10 Mon ### ### 4.2 4.28 ### ### 0.3
2010-May-07 Fri ### 4.4 ### ### ### ### 0.0
2010-May-06 Thu 4.21 4.26 ### 4.23 26,721 ### ### ### 0.3
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue 4.41 4.41 ### ### 46.3 46.3 0.0
2010-May-03 Mon 4.45 4.46 4.41 4.41 ### ### ###
2010-Apr-30 Fri 4.45 4.5 4.45 4.45 ### ### 0.3
2010-Apr-29 Thu 4.5 4.51 4.42 4.5 69,757 ### 77.8 77.8 ###
2010-Apr-28 Wed ### 4.5 ### 4.5 75,927 ### 88.5 88.5 ###
2010-Apr-27 Tue 4.5 4.5 4.45 4.5 ### ### ###
2010-Apr-23 Fri 4.5 4.51 4.47 4.47 ### ### ###
2010-Apr-22 Thu 4.4 4.5 ### 4.5 ### ### ###
2010-Apr-21 Wed 4.4 4.41 ### ### 14,822 32,682 28.9 28.9 0.0
2010-Apr-20 Tue 4.4 4.4 ### ### 33.1 33.1 0.0
2010-Apr-19 Mon ### 4.42 ### 4.42 24,376 53,870 ### ### 0.3
2010-Apr-16 Fri 4.48 4.48 ### ### 20.3 20.3 0.0
2010-Apr-15 Thu 4.52 4.55 4.45 4.49 15,686 70,587 ### ### ###
2010-Apr-14 Wed 4.46 4.55 4.43 4.5 73.9 73.9 ###
2010-Apr-13 Tue 4.51 4.56 4.44 4.44 29.7 29.7 0.3
2010-Apr-12 Mon 4.27 4.5 4.27 4.5 ### ### ###
2010-Apr-09 Fri ### 4.27 ### 4.27 37,259 79,547 ### ### ###
2010-Apr-08 Thu ### ### ### ### 388,482 0 75.0 75.0 0.0
2010-Apr-07 Wed 4 ### 4 ### 79.4 79.4 0.0
2010-Apr-06 Tue ### ### ### ### 101,841 0 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 55,289 0 ### ### 0.0
2010-Mar-31 Wed ### ### 3.8 3.8 4,546,025 8,637,447 9.4 9.4 ###
2010-Mar-30 Tue 3.85 ### 3.85 ### 24,771 47,684 ### ### 0.0
2010-Mar-29 Mon ### ### 3.85 3.86 42,186 ### 4.9 4.9 0.3
2010-Mar-26 Fri ### ### ### ### ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 15,976 0 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### 5.5 5.5 0.0
2010-Mar-23 Tue 4.47 4.47 ### ### 10.1 10.1 0.0
2010-Mar-22 Mon 4.47 4.47 4.42 4.47 11,386 ### 74.6 74.6 ###
2010-Mar-19 Fri 4.47 4.5 4.45 4.47 33,572 ### ### ### ###
2010-Mar-18 Thu 4.49 4.5 4.47 4.47 ### ### ###
2010-Mar-17 Wed 4.47 4.49 4.46 4.49 70.0 70.0 ###
2010-Mar-16 Tue 4.44 4.47 4.44 4.47 13,841 ### ### ### ###
2010-Mar-15 Mon ### 4.45 ### 4.45 20,347 45,272 ### ### 0.3
2010-Mar-12 Fri 4.4 4.4 4.4 4.4 70.0 70.0 0.3
2010-Mar-11 Thu 4.4 4.4 4.4 4.4 3,753 ### 74.3 74.3 0.3
2010-Mar-10 Wed ### 4.4 ### 4.4 20,387 44,851 ### ### 0.3
2010-Mar-09 Tue ### ### ### ### 31.1 31.1 0.0
2010-Mar-08 Mon 4.4 4.4 ### ### 26.1 26.1 0.0
2010-Mar-05 Fri 4.47 4.48 ### ### ### ### 0.0
2010-Mar-04 Thu ### 4.47 ### 4.47 ### ### ###
2010-Mar-03 Wed 4.4 4.4 ### ### ### ### 0.0
2010-Mar-02 Tue ### ### ### ### 75.1 75.1 0.0
2010-Mar-01 Mon 4.28 ### 4.28 ### 8,988 ### ### ### 0.0
2010-Feb-26 Fri ### 4.4 ### ### 9,848 ### ### ### 0.0
2010-Feb-25 Thu 4.43 4.43 ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 4.46 4.46 13.4 13.4 0.3
2010-Feb-23 Tue 4.51 ### 4.5 ### 86.3 86.3 0.0
2010-Feb-22 Mon ### 4.45 ### 4.45 45,041 ### 82.6 82.6 0.3
2010-Feb-19 Fri 4.27 ### 4.25 ### 16,385 ### 81.1 81.1 0.0
2010-Feb-18 Thu 4.25 4.25 4.2 4.2 28.5 28.5 ###
2010-Feb-17 Wed ### ### 4.2 4.2 ### ### ###
2010-Feb-16 Tue ### ### 4.27 ### 35,752 ### 79.3 79.3 0.0
2010-Feb-15 Mon ### ### ### ### ### ### 0.0
2010-Feb-12 Fri 4 4 4 4 56,479 ### 68.8 68.8 0.3
2010-Feb-11 Thu ### 4 ### 4 4,981 ### ### ### 0.3
2010-Feb-10 Wed ### ### ### 4 ### ### 0.3
2010-Feb-09 Tue 4 ### 4 ### 11,186 22,372 86.7 86.7 0.0
2010-Feb-08 Mon 4 4 4 4 71.1 71.1 0.3
2010-Feb-05 Fri ### ### 4 4 15,947 ### ### ### 0.3
2010-Feb-04 Thu ### ### ### ### 36.4 36.4 0.0
2010-Feb-03 Wed ### 4.2 ### 4.2 78.2 78.2 ###
2010-Feb-02 Tue ### 4.2 ### 4.2 15,052 ### 66.5 66.5 ###
2010-Feb-01 Mon 4.46 4.46 ### ### 40,220 ### 11.7 11.7 0.0
2010-Jan-29 Fri 4.5 4.55 4.46 4.46 20,750 93,478 ### ### 0.3
2010-Jan-28 Thu 4.55 4.55 4.52 4.52 ### ### 0.3
2010-Jan-27 Wed 4.55 4.58 4.53 4.58 32,420 147,673 ### ### 0.3
2010-Jan-25 Mon 4.44 4.55 4.44 4.55 84,044 377,777 80.9 80.9 0.3
2010-Jan-22 Fri 4.42 4.5 4.42 4.5 ### ### ###
2010-Jan-21 Thu 4.49 4.49 ### 4.45 51,276 ### 36.1 36.1 0.3
2010-Jan-20 Wed ### ### 4.45 4.49 20.2 20.2 ###
2010-Jan-19 Tue 4.58 ### 4.55 ### 75,752 ### ### ### 0.0
2010-Jan-18 Mon ### ### ### 4.56 94.7 94.7 0.3
2010-Jan-15 Fri ### 4.4 4.26 ### 80.3 80.3 0.0
2010-Jan-14 Thu 4.25 4.45 4.25 ### 65,347 284,259 ### ### 0.0
2010-Jan-13 Wed 3.78 4.25 3.78 4.23 55,249 221,824 98.2 98.2 0.3
2010-Jan-12 Tue 3.8 3.8 3.8 3.8 ### ### ###
2010-Jan-11 Mon 3.8 3.8 3.8 3.8 ### ### ###
2010-Jan-08 Fri 3.79 3.79 3.79 3.79 2,229 8,447 ### ### ###
2010-Jan-07 Thu ### 3.8 ### 3.8 21,389 ### ### ### ###
2010-Jan-06 Wed 3.76 3.76 ### ### ### ### 0.0
2010-Jan-05 Tue 3.8 3.8 3.77 3.77 21,253 80,442 ### ### ###
2010-Jan-04 Mon 3.88 3.88 3.81 3.81 17.2 17.2 0.3
2009-Dec-31 Thu 3.8 3.88 3.8 3.88 6,775 ### 83.2 83.2 0.3
2009-Dec-30 Wed 3.88 3.88 3.86 3.86 ### ### 0.3
2009-Dec-29 Tue 3.77 ### 3.76 ### 86.7 86.7 0.0
2009-Dec-24 Thu ### ### ### ### 6,370 0 16.7 16.7 0.0
2009-Dec-23 Wed ### ### ### ### 19,721 0 62.4 62.4 0.0
2009-Dec-22 Tue ### 4 ### ### 14,557 ### 80.6 80.6 0.0
2009-Dec-21 Mon 3.88 ### 3.77 3.89 ### ### 0.3
2009-Dec-18 Fri 3.84 3.85 3.84 3.85 69.2 69.2 0.3
2009-Dec-17 Thu 3.8 3.8 3.76 3.8 ### ### ###
2009-Dec-16 Wed 3.84 3.84 3.8 3.8 31,526 120,429 29.2 29.2 ###
2009-Dec-15 Tue 3.84 3.89 3.8 3.8 ### ### ###
2009-Dec-14 Mon 3.84 3.85 3.84 3.84 ### ### 0.3
2009-Dec-11 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2009-Dec-10 Thu 3.77 3.77 3.7 3.7 23.8 23.8 0.3
2009-Dec-09 Wed 3.75 3.76 3.75 3.76 72.6 72.6 0.3
2009-Dec-08 Tue 3.8 3.8 3.75 3.75 13,629 51,449 29.4 29.4 0.3
2009-Dec-07 Mon 3.88 ### 3.85 3.85 ### ### 0.3
2009-Dec-04 Fri 3.85 ### 3.83 3.88 77.1 77.1 0.3
2009-Dec-03 Thu 3.82 3.85 3.76 3.85 ### ### 0.3
2009-Dec-02 Wed ### 3.77 ### 3.77 29,627 55,846 ### ### ###
2009-Dec-01 Tue ### ### ### ### 49,254 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### 66.1 66.1 0.0
2009-Nov-27 Fri ### ### 3.58 ### 82.2 82.2 0.0
2009-Nov-26 Thu 3.76 3.77 ### ### ### ### 0.0
2009-Nov-25 Wed 3.78 3.78 3.71 3.71 4,889 ### 20.2 20.2 ###
2009-Nov-24 Tue 3.78 3.8 3.77 3.79 79.0 79.0 ###
2009-Nov-23 Mon 3.74 3.77 3.74 3.77 32,644 122,578 72.0 72.0 ###
2009-Nov-20 Fri ### 3.75 ### 3.75 82.8 82.8 0.3
2009-Nov-19 Thu ### ### 3.59 ### ### ### 0.0
2009-Nov-18 Wed 3.7 3.7 3.49 3.57 11.9 11.9 0.3
2009-Nov-17 Tue 3.78 3.78 ### ### 39,242 ### 23.0 23.0 0.0
2009-Nov-16 Mon 3.8 3.82 3.7 3.75 45,520 171,155 ### ### 0.3
2009-Nov-13 Fri ### ### 3.8 3.8 ### ### ###
2009-Nov-12 Thu ### ### ### ### 19,475 0 ### ### 0.0
2009-Nov-11 Wed ### ### ### ### 16,822 0 ### ### 0.0
2009-Nov-10 Tue 4 ### ### 4 70.3 70.3 0.3
2009-Nov-09 Mon ### ### 4 4 2,942 5,884 20.1 20.1 0.3
2009-Nov-06 Fri 4 ### 4 ### ### ### 0.0
2009-Nov-05 Thu ### ### ### ### ### ### 0.0
2009-Nov-04 Wed 4 ### ### ### 34.6 34.6 0.0
2009-Nov-03 Tue ### 4 ### 4 8,425 16,850 ### ### 0.3
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri 4 4 4 4 41,250 ### ### ### 0.3
2009-Oct-29 Thu 4 4 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 7,822 0 45.9 45.9 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 23,583 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:36:32 thru 2024-04-19 19:36:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000