Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 03:08:08 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SHV) SELECT HARVESTS LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for SHV    Limits Next Section


Company Details for (SHV) SELECT HARVESTS LIMITED

Listing Code SHV
Listing Name SELECT HARVESTS LIMITED
GICS Sector Food
ISIN Name SELECT HARVESTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SHV6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SHV .. Friday 10th November 2023

SHV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.54 54 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SHV    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (SHV) SELECT HARVESTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.95
2009-Oct-29 Thu 4 4 ### ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 7,822 0 45.9 45.9 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 23,583 0 ### ### 0.0
2009-Oct-23 Fri ### ### 4.2 4.25 23,748 49,870 ### ### ###
2009-Oct-22 Thu ### ### 4.28 ### ### ### 0.0
2009-Oct-21 Wed ### ### ### ### 29.7 29.7 0.0
2009-Oct-20 Tue 4.4 4.5 ### ### 29,458 66,280 26.5 26.5 0.0
2009-Oct-19 Mon 4.5 4.5 4.4 4.4 4,780 21,271 21.9 21.9 0.3
2009-Oct-16 Fri 4.5 4.5 4.4 4.5 16,523 73,527 ### ### ###
2009-Oct-15 Thu 4.5 4.5 4.4 4.45 ### ### 0.3
2009-Oct-14 Wed 4.52 4.55 4.5 4.5 26.3 26.3 ###
2009-Oct-13 Tue 4.75 4.75 4.7 4.75 66.3 66.3 ###
2009-Oct-12 Mon ### 4.75 ### 4.75 ### ### ###
2009-Oct-09 Fri ### ### ### 4.5 20,980 0 86.9 86.9 ###
2009-Oct-07 Wed ### ### ### 4.22 12.6 12.6 ###
2009-Oct-06 Tue 4.7 4.7 ### ### 28,627 67,273 4.7 4.7 0.0
2009-Oct-05 Mon 4.76 4.76 4.7 4.7 6,223 ### 27.0 27.0 0.3
2009-Oct-02 Fri 4.71 4.8 4.71 4.71 ### ### ###
2009-Oct-01 Thu 4.8 4.8 4.75 4.8 26,849 ### 70.3 70.3 0.3
2009-Sep-30 Wed ### 4.81 ### 4.8 89.8 89.8 0.3
2009-Sep-29 Tue 4.46 4.5 4.46 4.5 75.2 75.2 ###
2009-Sep-28 Mon 4.49 4.49 4.4 4.4 26.5 26.5 0.3
2009-Sep-25 Fri 4.21 4.5 4.21 4.5 43,547 189,647 ### ### ###
2009-Sep-24 Thu ### ### ### ### 20,156 0 ### ### 0.0
2009-Sep-23 Wed ### ### ### 4.2 11.8 11.8 ###
2009-Sep-22 Tue 4.5 4.5 4.4 4.44 66,443 295,671 ### ### 0.3
2009-Sep-21 Mon ### ### ### 4.45 116,748 0 ### ### 0.3
2009-Sep-18 Fri 3.5 ### 3.5 ### ### ### 0.0
2009-Sep-17 Thu 3.41 3.56 3.41 3.56 54,321 ### ### ### 0.3
2009-Sep-16 Wed 3.41 3.42 ### 3.41 ### ### ###
2009-Sep-15 Tue 3.4 3.43 ### 3.43 13,170 22,586 ### ### 0.2
2009-Sep-14 Mon 3.52 3.52 3.4 3.4 19.6 19.6 0.2
2009-Sep-11 Fri ### ### ### 3.52 91.3 91.3 ###
2009-Sep-10 Thu ### ### ### ### 60,459 0 ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 86.0 86.0 0.0
2009-Sep-08 Tue ### ### ### ### ### ### 0.0
2009-Sep-07 Mon ### ### ### ### 15.7 15.7 0.0
2009-Sep-04 Fri 3 ### ### ### 36,084 0 32.6 32.6 0.0
2009-Sep-03 Thu 2.83 ### 2.82 ### 61,824 87,171 78.9 78.9 0.0
2009-Sep-02 Wed 2.8 2.83 2.75 2.82 72.3 72.3 ###
2009-Sep-01 Tue ### ### 2.8 2.8 94,455 ### ### ### 0.2
2009-Aug-31 Mon ### ### ### ### 99,553 0 ### ### 0.0
2009-Aug-28 Fri ### 3.25 ### ### 45,684 ### 28.3 28.3 0.0
2009-Aug-27 Thu 3.22 3.25 3.2 3.2 8,748 ### ### ### 0.2
2009-Aug-26 Wed ### 3.27 ### 3.26 77.2 77.2 0.2
2009-Aug-25 Tue ### 3.22 ### 3.22 ### ### 0.2
2009-Aug-24 Mon ### ### ### ### ### ### 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu 3.22 3.22 ### ### 6,756 10,877 ### ### 0.0
2009-Aug-19 Wed 3.28 3.28 3.22 3.22 25.3 25.3 0.2
2009-Aug-18 Tue 3.25 ### 3.25 3.29 76.8 76.8 ###
2009-Aug-17 Mon 3.2 3.2 3.2 3.2 12,079 38,652 ### ### 0.2
2009-Aug-14 Fri 3.26 ### 3.2 3.29 23,428 37,484 ### ### ###
2009-Aug-13 Thu 3.25 ### 3.25 3.27 ### ### ###
2009-Aug-12 Wed 3.26 ### 3.25 3.25 17,948 ### ### ### 0.2
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 21,121 0 ### ### 0.0
2009-Aug-07 Fri 3.2 3.24 3.2 3.24 5,846 18,824 ### ### ###
2009-Aug-06 Thu ### 3.2 ### ### 73.3 73.3 0.0
2009-Aug-05 Wed ### ### ### ### 35,788 0 ### ### 0.0
2009-Aug-04 Tue ### ### ### ### 6,752 0 ### ### 0.0
2009-Aug-03 Mon ### ### ### ### ### ### 0.0
2009-Jul-31 Fri ### 3.2 ### ### 29.7 29.7 0.0
2009-Jul-30 Thu ### ### ### ### 20,975 0 27.8 27.8 0.0
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue 3.22 3.22 ### ### 27,153 ### 13.3 13.3 0.0
2009-Jul-27 Mon 3.2 3.23 ### 3.23 ### ### ###
2009-Jul-24 Fri ### 3.22 ### 3.2 25,183 40,544 78.7 78.7 0.2
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 18,029 0 ### ### 0.0
2009-Jul-21 Tue ### 3.2 ### ### ### ### 0.0
2009-Jul-20 Mon ### ### ### ### 79.2 79.2 0.0
2009-Jul-17 Fri ### ### ### ### 78.1 78.1 0.0
2009-Jul-16 Thu ### ### ### ### ### ### 0.0
2009-Jul-15 Wed ### ### ### ### ### ### 0.0
2009-Jul-14 Tue 3.24 3.24 ### ### ### ### 0.0
2009-Jul-13 Mon ### ### ### ### ### ### 0.0
2009-Jul-10 Fri 2.77 3 2.56 ### 40,289 ### 93.2 93.2 0.0
2009-Jul-09 Thu 2.45 2.85 2.41 2.85 98.9 98.9 ###
2009-Jul-08 Wed ### 2.45 ### 2.4 92.0 92.0 ###
2009-Jul-07 Tue ### 2.45 ### 2.45 91.6 91.6 0.2
2009-Jul-06 Mon ### ### 2.25 ### 16,289 18,325 87.0 87.0 0.0
2009-Jul-03 Fri 2.2 2.21 2.2 2.2 66.4 66.4 0.2
2009-Jul-02 Thu ### 2.21 ### ### 30.2 30.2 0.0
2009-Jul-01 Wed ### ### ### ### 53,786 0 ### ### 0.0
2009-Jun-30 Tue ### ### ### ### 61,679 0 ### ### 0.0
2009-Jun-29 Mon ### ### ### ### 65,489 0 ### ### 0.0
2009-Jun-26 Fri ### ### ### ### 25,882 0 ### ### 0.0
2009-Jun-25 Thu 2.21 2.21 ### ### 32,456 ### ### ### 0.0
2009-Jun-24 Wed 2.28 2.28 ### ### 103,678 ### ### ### 0.0
2009-Jun-23 Tue 2.2 ### ### ### 31,888 0 ### ### 0.0
2009-Jun-22 Mon 2.25 ### ### 2.2 87,525 0 ### ### 0.2
2009-Jun-19 Fri ### ### 2.25 ### 70,789 ### ### ### 0.0
2009-Jun-18 Thu 2.51 2.51 2.4 2.4 14.6 14.6 ###
2009-Jun-17 Wed ### ### 2.51 2.51 ### ### ###
2009-Jun-16 Tue ### ### ### ### 47,671 0 ### ### 0.0
2009-Jun-15 Mon 2.41 2.57 2.41 2.57 ### ### ###
2009-Jun-12 Fri ### ### ### 2.43 ### ### ###
2009-Jun-11 Thu ### ### 2.8 2.8 ### ### 0.2
2009-Jun-10 Wed 2.8 ### 2.8 ### 9,370 ### 86.4 86.4 0.0
2009-Jun-09 Tue 2.86 2.86 2.8 2.8 27.1 27.1 0.2
2009-Jun-05 Fri ### ### 2.83 2.86 34,878 49,352 ### ### 0.2
2009-Jun-04 Thu 2.89 ### 2.85 ### 74.9 74.9 0.0
2009-Jun-03 Wed 2.86 ### 2.81 ### 21,520 ### ### ### 0.0
2009-Jun-02 Tue 2.8 2.89 2.8 2.82 52,085 148,181 ### ### ###
2009-Jun-01 Mon 2.7 2.75 2.7 2.75 31,156 ### 72.3 72.3 ###
2009-May-29 Fri ### ### 2.56 ### ### ### 0.0
2009-May-28 Thu ### ### 2.55 ### 11,646 14,848 32.5 32.5 0.0
2009-May-27 Wed ### 2.75 2.5 2.7 63,350 ### ### ### 0.2
2009-May-26 Tue 2.8 2.8 2.7 2.71 58,245 160,173 13.6 13.6 ###
2009-May-25 Mon ### ### 2.86 2.86 66,758 ### ### ### 0.2
2009-May-22 Fri 3 3 ### 3 72.4 72.4 0.2
2009-May-21 Thu ### ### ### ### 26.6 26.6 0.0
2009-May-20 Wed ### ### ### ### 17,145 0 ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 3.25 3.25 3 3 ### ### 0.2
2009-May-15 Fri 3.29 ### 3.25 3.25 18,527 ### 28.2 28.2 0.2
2009-May-14 Thu ### ### 3.25 3.25 ### ### 0.2
2009-May-13 Wed ### ### 3.25 ### 73.5 73.5 0.0
2009-May-12 Tue ### ### ### ### 75.8 75.8 0.0
2009-May-11 Mon ### ### ### ### ### ### 0.0
2009-May-08 Fri ### ### ### ### 7,082 0 ### ### 0.0
2009-May-07 Thu 3.29 ### 3.25 ### 61.7 61.7 0.0
2009-May-06 Wed 3.28 3.29 3.23 3.25 38,025 ### 31.9 31.9 0.2
2009-May-05 Tue 3.28 3.29 ### 3.29 46,621 ### ### ### ###
2009-May-04 Mon 3.29 3.29 ### 3.21 ### ### ###
2009-May-01 Fri ### ### ### ### 5,887 0 ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 44,977 0 ### ### 0.0
2009-Apr-29 Wed 2.75 ### 2.75 ### 45,872 63,074 90.6 90.6 0.0
2009-Apr-28 Tue ### ### 2.73 2.83 126,547 ### ### ### 0.2
2009-Apr-27 Mon 3.2 3.2 2.8 ### 5.5 5.5 0.0
2009-Apr-24 Fri 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-23 Thu 3.5 3.5 3.5 3.5 0 0.3
2009-Apr-22 Wed 3.47 ### 3.47 3.5 55,275 ### 75.9 75.9 0.3
2009-Apr-21 Tue ### 3.47 ### 3.47 ### ### 0.2
2009-Apr-20 Mon 3.45 3.45 ### ### 33,544 ### 18.9 18.9 0.0
2009-Apr-17 Fri 3.85 3.85 ### 3.53 59,151 ### 4.7 4.7 0.3
2009-Apr-16 Thu ### ### 3.85 3.88 14.9 14.9 0.3
2009-Apr-15 Wed 4 ### ### 4 38,752 0 65.2 65.2 0.3
2009-Apr-14 Tue 4 ### ### ### 26.5 26.5 0.0
2009-Apr-09 Thu 4 ### ### 4 10,770 0 63.2 63.2 0.3
2009-Apr-08 Wed ### ### ### ### 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon ### ### ### ### 66.1 66.1 0.0
2009-Apr-03 Fri ### ### ### ### 39,370 0 ### ### 0.0
2009-Apr-02 Thu 3.89 4 3.89 4 75.7 75.7 0.3
2009-Apr-01 Wed 3.75 3.87 3.75 3.87 13,028 ### ### ### ###
2009-Mar-31 Tue 3.72 3.72 3.72 3.72 0 0.3
2009-Mar-30 Mon 3.75 3.75 3.72 3.72 7,072 ### 32.3 32.3 0.3
2009-Mar-27 Fri 3.78 3.83 ### 3.75 19,625 37,581 22.1 22.1 0.3
2009-Mar-26 Thu 3.7 3.8 3.7 3.75 69.5 69.5 0.3
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 3.5 ### 3.5 ### 89.0 89.0 0.0
2009-Mar-23 Mon ### 3.43 ### 3.43 91,241 156,478 ### ### 0.2
2009-Mar-20 Fri 3.25 3.27 3.25 3.25 8,585 27,987 ### ### 0.2
2009-Mar-19 Thu ### 3.25 ### 3.25 81.1 81.1 0.2
2009-Mar-18 Wed ### ### ### ### 14,280 0 ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 60.9 60.9 0.0
2009-Mar-16 Mon ### ### ### ### 13,125 0 66.9 66.9 0.0
2009-Mar-13 Fri ### ### ### ### 60.7 60.7 0.0
2009-Mar-12 Thu ### ### ### ### ### ### 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 72.9 72.9 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri 3 ### 3 ### ### ### 0.0
2009-Mar-05 Thu ### 3 ### 3 ### ### 0.2
2009-Mar-04 Wed ### ### ### ### 4,247 0 ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 33.2 33.2 0.0
2009-Mar-02 Mon ### ### ### ### 15,779 0 ### ### 0.0
2009-Feb-27 Fri 3.2 3.2 ### ### 40,280 64,448 26.6 26.6 0.0
2009-Feb-26 Thu ### 3.2 ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 6,550 0 81.3 81.3 0.0
2009-Feb-23 Mon ### ### ### ### 5,375 0 33.8 33.8 0.0
2009-Feb-20 Fri 3 3 ### ### 24,029 36,043 38.8 38.8 0.0
2009-Feb-19 Thu ### 3 ### 3 10,471 ### ### ### 0.2
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### 3 ### 3 ### ### 0.2
2009-Feb-16 Mon ### 3 ### 3 4,170 6,255 ### ### 0.2
2009-Feb-13 Fri ### ### ### ### 63.1 63.1 0.0
2009-Feb-12 Thu ### 3 ### ### 14.2 14.2 0.0
2009-Feb-11 Wed 3 3 3 3 67.0 67.0 0.2
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon 3 ### 3 ### 73.6 73.6 0.0
2009-Feb-06 Fri ### ### ### ### 5,622 0 ### ### 0.0
2009-Feb-05 Thu 3 3 3 3 5,751 17,253 ### ### 0.2
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue ### ### ### ### ### ### 0.0
2009-Feb-02 Mon 3 ### 3 ### 76.3 76.3 0.0
2009-Jan-30 Fri 3 3 3 3 66.9 66.9 0.2
2009-Jan-29 Thu ### ### ### ### 1,042 0 ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue ### 3 ### 3 7,455 11,182 79.0 79.0 0.2
2009-Jan-23 Fri 3 ### ### 3 ### ### 0.2
2009-Jan-22 Thu ### ### 3 ### 76.2 76.2 0.0
2009-Jan-21 Wed ### ### 3 3 ### ### 0.2
2009-Jan-20 Tue 3 ### 3 3 83.8 83.8 0.2
2009-Jan-19 Mon 3 ### 3 ### 83.6 83.6 0.0
2009-Jan-16 Fri ### ### 3 3 24,859 37,288 ### ### 0.2
2009-Jan-15 Thu 3 ### ### ### 82.3 82.3 0.0
2009-Jan-14 Wed ### ### 3 ### 14,748 22,122 ### ### 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon 3 3 ### 3 ### ### 0.2
2009-Jan-09 Fri ### 3 ### 3 3,341 ### ### ### 0.2
2009-Jan-08 Thu ### ### 3 3 ### ### 0.2
2009-Jan-07 Wed ### ### ### ### 20,477 0 ### ### 0.0
2009-Jan-06 Tue ### ### ### ### 13,674 0 ### ### 0.0
2009-Jan-05 Mon 3 3 ### ### 21,741 ### ### ### 0.0
2009-Jan-02 Fri ### 3 ### 3 ### ### 0.2
2008-Dec-31 Wed 3 3 ### ### 11.0 11.0 0.0
2008-Dec-30 Tue 3 3 3 3 61.2 61.2 0.2
2008-Dec-29 Mon ### 3 ### 3 ### ### 0.2
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### 3 ### 3 3,550 5,325 ### ### 0.2
2008-Dec-22 Mon 2.5 ### 2.5 ### 35,251 ### ### ### 0.0
2008-Dec-19 Fri 2.4 2.4 ### 2.4 ### ### ###
2008-Dec-18 Thu 2.45 2.45 ### ### 14.0 14.0 0.0
2008-Dec-17 Wed 2.5 2.5 ### ### ### ### 0.0
2008-Dec-16 Tue 2.4 2.5 2.4 2.5 90.8 90.8 0.2
2008-Dec-15 Mon 2.5 2.5 2.4 2.4 ### ### ###
2008-Dec-12 Fri 2.5 2.5 2.45 2.5 ### ### 0.2
2008-Dec-11 Thu 2.5 2.5 ### ### 7.5 7.5 0.0
2008-Dec-10 Wed 2.4 2.5 2.4 2.5 ### ### 0.2
2008-Dec-09 Tue ### ### ### ### 9,927 0 5.0 5.0 0.0
2008-Dec-08 Mon ### ### 2.56 2.56 33,150 ### ### ### 0.2
2008-Dec-05 Fri ### ### ### ### 79.8 79.8 0.0
2008-Dec-04 Thu ### 3 ### ### ### ### 0.0
2008-Dec-03 Wed 3 3 ### ### ### ### 0.0
2008-Dec-02 Tue 3.23 3.23 3 3 9.3 9.3 0.2
2008-Dec-01 Mon 3.24 3.24 ### ### ### ### 0.0
2008-Nov-28 Fri ### ### 3.25 3.25 13,270 ### 23.5 23.5 0.2
2008-Nov-27 Thu ### ### 3.2 ### 10,275 16,440 ### ### 0.0
2008-Nov-26 Wed ### ### 3.2 3.25 35.6 35.6 0.2
2008-Nov-25 Tue ### ### ### ### 25.0 25.0 0.0
2008-Nov-24 Mon ### ### ### ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### 3.45 ### ### ### ### 0.0
2008-Nov-19 Wed 3.4 ### 3.4 ### 8,075 13,727 96.0 96.0 0.0
2008-Nov-18 Tue ### ### ### ### 28,579 0 ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 23,746 0 ### ### 0.0
2008-Nov-14 Fri 3.87 3.87 ### ### 15.7 15.7 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### 4 4 ### ### 0.3
2008-Nov-11 Tue 4.2 4.2 ### ### 3,622 ### ### ### 0.0
2008-Nov-10 Mon 4.2 4.2 4.2 4.2 ### ### ###
2008-Nov-07 Fri 4.2 4.2 ### ### ### ### 0.0
2008-Nov-06 Thu 4 4.25 4 4.25 14,888 ### ### ### ###
2008-Nov-05 Wed ### ### 3.8 ### 9,050 ### 66.3 66.3 0.0
2008-Nov-04 Tue 3.86 3.86 3.8 3.8 23.8 23.8 ###
2008-Nov-03 Mon 3.85 3.85 3.79 3.85 19,750 75,445 58.8 58.8 0.3
2008-Oct-31 Fri 3.85 3.85 3.85 3.85 63.1 63.1 0.3
2008-Oct-30 Thu 3.81 3.84 3.76 3.77 23,859 ### ### ### ###
2008-Oct-29 Wed 3.73 3.76 3.73 3.76 9,758 36,543 ### ### 0.3
2008-Oct-28 Tue ### ### 3.74 3.77 17,272 ### ### ### ###
2008-Oct-27 Mon 4.2 4.2 ### ### 29.4 29.4 0.0
2008-Oct-24 Fri ### ### 4.2 4.2 ### ### ###
2008-Oct-23 Thu ### ### 4.2 4.2 28.6 28.6 ###
2008-Oct-22 Wed ### ### ### ### 10,523 0 ### ### 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### 4.2 4.2 3,340 ### ### ### ###
2008-Oct-17 Fri 4.5 4.51 ### ### ### ### 0.0
2008-Oct-16 Thu 4.75 4.76 4.4 4.5 24.8 24.8 ###
2008-Oct-15 Wed ### ### 4.59 ### ### ### 0.0
2008-Oct-14 Tue 4.8 4.84 4.5 4.5 7,245 ### 12.8 12.8 ###
2008-Oct-13 Mon ### 4.84 ### 4.8 21,586 ### ### ### 0.3
2008-Oct-10 Fri 4.8 4.84 4.5 4.84 39,373 183,871 87.6 87.6 0.3
2008-Oct-09 Thu ### ### 4.8 4.8 35,687 85,648 ### ### 0.3
2008-Oct-08 Wed ### 5.5 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### 5 ### 74,328 185,820 ### ### 0.0
2008-Oct-06 Mon 5.2 5.2 ### ### 53.6 53.6 0.0
2008-Oct-03 Fri 5.25 5.25 ### ### ### ### 0.0
2008-Oct-02 Thu 5.28 ### 5.2 ### ### ### 0.0
2008-Oct-01 Wed ### 5.28 ### 5.28 92.6 92.6 0.4
2008-Sep-30 Tue 4.7 5.24 ### 5.2 91.6 91.6 ###
2008-Sep-29 Mon 4.85 ### 4.8 ### ### ### 0.0
2008-Sep-26 Fri ### ### 4.76 4.85 39.1 39.1 ###
2008-Sep-25 Thu 4.75 ### 4.75 ### 85.1 85.1 0.0
2008-Sep-24 Wed ### ### ### ### 88.0 88.0 0.0
2008-Sep-23 Tue 4.81 ### ### ### 6,952 0 18.7 18.7 0.0
2008-Sep-22 Mon 5.2 ### 4.78 4.81 ### ### ###
2008-Sep-19 Fri 4.57 5.28 4.57 5 59,554 ### ### ### 0.4
2008-Sep-18 Thu ### ### 4.5 4.5 6.0 6.0 ###
2008-Sep-17 Wed 5 ### 5 ### 79.1 79.1 0.0
2008-Sep-16 Tue ### ### ### ### 32.9 32.9 0.0
2008-Sep-15 Mon 5.45 5.45 5.2 5.2 18,383 97,889 ### ### ###
2008-Sep-12 Fri 5.25 ### 5.24 5.29 3,558 9,321 ### ### 0.4
2008-Sep-11 Thu 5.28 ### 5.23 ### 42,789 ### 81.7 81.7 0.0
2008-Sep-10 Wed ### ### 5.25 5.29 36.5 36.5 0.4
2008-Sep-09 Tue 5.47 5.48 ### ### 42,575 116,655 ### ### 0.0
2008-Sep-08 Mon 5.55 5.55 5.4 5.48 14,943 ### ### ### ###
2008-Sep-05 Fri 5.59 ### 5.59 ### 2,479 6,928 ### ### 0.0
2008-Sep-04 Thu 6 6 5.59 ### 7,674 44,470 ### ### 0.0
2008-Sep-03 Wed ### 5.82 ### 5.72 84.4 84.4 0.4
2008-Sep-02 Tue ### ### 5.59 ### ### ### 0.0
2008-Sep-01 Mon ### ### 5.55 ### 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 23.0 23.0 0.0
2008-Aug-28 Thu 5.58 ### 5.55 5.55 24,824 68,886 ### ### ###
2008-Aug-27 Wed ### ### 5.53 ### 71.1 71.1 0.0
2008-Aug-26 Tue ### ### ### ### 2,550 0 ### ### 0.0
2008-Aug-25 Mon ### 5.7 ### ### 21.9 21.9 0.0
2008-Aug-22 Fri 5.5 5.7 5.41 ### ### ### 0.0
2008-Aug-21 Thu 5.25 5.4 5.2 5.4 12,887 ### 88.7 88.7 0.4
2008-Aug-20 Wed ### ### ### ### 80.6 80.6 0.0
2008-Aug-19 Tue 5.2 5.2 5.2 5.2 ### ### ###
2008-Aug-18 Mon 5.2 5.2 ### 5.2 5,280 13,728 70.5 70.5 ###
2008-Aug-15 Fri 5.2 5.2 5.2 5.2 ### ### ###
2008-Aug-14 Thu ### 5.2 ### 5.2 72.1 72.1 ###
2008-Aug-13 Wed 5.21 5.21 ### ### 20,751 54,056 ### ### 0.0
2008-Aug-12 Tue 5.21 5.24 5.21 5.21 73.8 73.8 0.4
2008-Aug-11 Mon 5.24 5.26 5.2 5.2 ### ### ###
2008-Aug-08 Fri ### ### 5.2 5.24 20,788 54,048 13.7 13.7 0.4
2008-Aug-07 Thu 5.42 5.5 ### 5.5 ### ### 0.4
2008-Aug-06 Wed 5.49 5.5 5.42 5.42 ### ### 0.4
2008-Aug-05 Tue 5.79 5.79 5.49 5.49 ### ### 0.4
2008-Aug-04 Mon 5.82 5.82 5.8 5.8 781 ### ### ### 0.4
2008-Aug-01 Fri 5.85 5.85 5.81 5.81 ### ### ###
2008-Jul-31 Thu 5.82 5.85 5.8 5.85 3,454 ### 72.4 72.4 0.4
2008-Jul-30 Wed 5.84 5.84 5.83 5.83 ### ### ###
2008-Jul-29 Tue 5.45 ### 5.45 ### 89.0 89.0 0.0
2008-Jul-28 Mon 5.55 5.59 5.45 5.45 28.1 28.1 ###
2008-Jul-25 Fri 5.49 5.55 5.4 5.55 7,047 38,582 ### ### ###
2008-Jul-24 Thu 5.52 5.55 ### 5.5 ### ### 0.4
2008-Jul-23 Wed ### ### ### 5.2 2,785 0 ### ### ###
2008-Jul-22 Tue 5.5 ### ### ### 85.0 85.0 0.0
2008-Jul-21 Mon 5.2 5.2 ### ### 27.0 27.0 0.0
2008-Jul-18 Fri ### ### ### ### 14,745 0 ### ### 0.0
2008-Jul-17 Thu ### 5.8 ### ### 4,249 12,322 70.2 70.2 0.0
2008-Jul-16 Wed 5.4 5.4 5.25 ### 13,373 ### ### ### 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 6.2 ### ### 6 29,471 0 ### ### 0.4
2008-Jul-11 Fri ### ### 6.2 ### ### ### 0.0
2008-Jul-10 Thu ### ### ### ### 2,178 0 ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 86.9 86.9 0.0
2008-Jul-08 Tue 6.4 6.4 ### ### 22,721 ### 24.5 24.5 0.0
2008-Jul-07 Mon 6.4 ### 6.4 ### ### ### 0.0
2008-Jul-04 Fri 6.23 ### 6.23 ### 92.8 92.8 0.0
2008-Jul-03 Thu ### 6.23 ### 6.23 33,184 ### 80.9 80.9 0.4
2008-Jul-02 Wed ### 6.23 ### 6.22 14,255 ### 78.5 78.5 0.4
2008-Jul-01 Tue ### ### ### ### 751 0 38.5 38.5 0.0
2008-Jun-30 Mon 5.81 6 5.81 6 82.0 82.0 0.4
2008-Jun-27 Fri 5.49 5.81 5.49 5.81 17,278 97,620 87.7 87.7 ###
2008-Jun-26 Thu 5.83 5.83 5.55 5.55 14,346 81,628 9.0 9.0 ###
2008-Jun-25 Wed 5.82 5.88 5.8 5.83 23,781 138,881 71.1 71.1 ###
2008-Jun-24 Tue 5.78 5.88 ### 5.8 39,850 117,159 73.2 73.2 0.4
2008-Jun-23 Mon ### ### 5.78 5.79 29,484 ### ### ### ###
2008-Jun-20 Fri ### ### ### ### ### ### 0.0
2008-Jun-19 Thu ### 6.22 ### ### 19,686 61,223 72.2 72.2 0.0
2008-Jun-18 Wed ### 6.2 ### ### 67.6 67.6 0.0
2008-Jun-17 Tue 6.21 ### ### 6.22 25,481 0 66.6 66.6 0.4
2008-Jun-16 Mon 6.2 6.22 ### 6.21 23,073 71,757 ### ### ###
2008-Jun-13 Fri 6.2 6.22 ### 6.2 72.2 72.2 0.4
2008-Jun-12 Thu 6.23 6.28 ### 6.2 68,373 ### 45.3 45.3 0.4
2008-Jun-11 Wed 6.2 6.23 ### 6.2 18,850 ### ### ### 0.4
2008-Jun-10 Tue 6.24 6.27 6.22 6.22 20,676 129,121 ### ### 0.4
2008-Jun-06 Fri 6.44 6.44 ### ### 9,944 ### ### ### 0.0
2008-Jun-05 Thu 6.48 6.48 6.4 6.45 43.0 43.0 ###
2008-Jun-04 Wed 6.45 6.54 6.4 6.48 74.7 74.7 0.5
2008-Jun-03 Tue ### ### ### ### 16,080 0 ### ### 0.0
2008-Jun-02 Mon 6.47 6.47 ### ### 9,258 29,949 ### ### 0.0
2008-May-30 Fri ### ### ### ### 4,686 0 65.8 65.8 0.0
2008-May-29 Thu ### ### 6.28 ### 66.4 66.4 0.0
2008-May-28 Wed ### ### 6.22 ### 79.0 79.0 0.0
2008-May-27 Tue 6.2 6.26 6.2 6.2 ### ### 0.4
2008-May-26 Mon ### ### 6.2 6.2 ### ### 0.4
2008-May-23 Fri ### ### 6.2 ### 18,849 ### ### ### 0.0
2008-May-22 Thu ### 6.4 ### ### ### ### 0.0
2008-May-21 Wed ### 6.48 ### 6.45 7,041 ### ### ### ###
2008-May-20 Tue 6.54 6.54 ### ### 15,287 49,988 17.8 17.8 0.0
2008-May-19 Mon 6.54 ### 6.5 6.55 67.7 67.7 0.5
2008-May-16 Fri ### ### 6.46 6.5 16.8 16.8 0.5
2008-May-15 Thu ### 6.7 ### ### 6,626 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 10,941 0 66.2 66.2 0.0
2008-May-13 Tue 6.5 ### 6.5 ### 5,444 ### 83.1 83.1 0.0
2008-May-12 Mon 6.54 6.54 6.46 6.52 23,948 ### 34.1 34.1 0.5
2008-May-09 Fri 6.56 6.56 6.56 6.56 64.2 64.2 0.5
2008-May-08 Thu ### ### 6.51 6.55 18.5 18.5 0.5
2008-May-07 Wed 6.78 6.78 ### ### 3,380 11,458 24.0 24.0 0.0
2008-May-06 Tue 6.85 6.85 6.75 6.75 ### ### 0.5
2008-May-05 Mon 7 7 6.85 6.85 18.6 18.6 ###
2008-May-02 Fri 6.8 6.8 6.79 6.79 ### ### 0.5
2008-May-01 Thu 6.7 6.8 6.7 6.79 75.7 75.7 0.5
2008-Apr-30 Wed 6.45 6.7 6.45 ### ### ### 0.0
2008-Apr-29 Tue ### 6.4 ### 6.4 10,273 32,873 ### ### 0.5
2008-Apr-28 Mon 6.4 6.44 ### ### 16,858 54,282 36.1 36.1 0.0
2008-Apr-24 Thu 6.4 6.4 6.24 6.4 ### ### 0.5
2008-Apr-23 Wed 6.49 6.49 ### ### 20,470 66,425 14.0 14.0 0.0
2008-Apr-22 Tue ### 6.47 6.25 6.47 ### ### 0.5
2008-Apr-21 Mon 6.25 6.47 6.25 ### 78.8 78.8 0.0
2008-Apr-18 Fri ### ### 6.25 6.25 31.9 31.9 ###
2008-Apr-17 Thu 6.27 ### ### ### 73.4 73.4 0.0
2008-Apr-16 Wed ### ### 6.26 6.26 61,055 ### ### ### 0.4
2008-Apr-15 Tue ### ### ### ### 57,972 0 ### ### 0.0
2008-Apr-14 Mon ### ### 6.29 6.29 8,246 ### ### ### ###
2008-Apr-11 Fri ### ### 6.29 6.29 ### ### ###
2008-Apr-10 Thu ### ### ### ### 54 0 ### ### 0.0
2008-Apr-09 Wed ### 6.41 ### ### 5,283 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### ### 73.7 73.7 0.0
2008-Apr-07 Mon ### 6.4 6.28 ### 37,176 ### 22.3 22.3 0.0
2008-Apr-04 Fri 6.4 6.44 ### ### 4,370 14,071 ### ### 0.0
2008-Apr-03 Thu 6.28 6.41 6.28 ### ### ### 0.0
2008-Apr-02 Wed 6.45 6.45 ### ### 26.8 26.8 0.0
2008-Apr-01 Tue 6.41 6.44 6.41 6.41 ### ### 0.5
2008-Mar-31 Mon ### 6.45 ### 6.45 80.4 80.4 ###
2008-Mar-28 Fri 6.49 6.5 ### 6.5 36,045 117,146 ### ### 0.5
2008-Mar-27 Thu ### 6.49 ### 6.46 19,572 ### ### ### ###
2008-Mar-26 Wed 6.56 6.56 6.4 6.4 39,248 254,327 ### ### 0.5
2008-Mar-25 Tue 6.7 6.7 6.4 6.55 ### ### 0.5
2008-Mar-20 Thu ### 6.71 ### ### ### ### 0.0
2008-Mar-19 Wed 6.75 6.85 ### ### 22,485 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### 6.79 17,950 0 87.4 87.4 0.5
2008-Mar-17 Mon ### ### 6.5 ### 32,280 ### ### ### 0.0
2008-Mar-14 Fri 7 7 6.7 6.7 7,576 ### 9.2 9.2 0.5
2008-Mar-13 Thu ### 7.25 ### 7 10,729 ### 26.0 26.0 0.5
2008-Mar-12 Wed 7.28 7.28 7 7.2 7,271 ### 34.1 34.1 0.5
2008-Mar-11 Tue 7.2 7.23 ### 7.23 ### ### ###
2008-Mar-10 Mon ### 7.2 ### 7.2 86.1 86.1 0.5
2008-Mar-07 Fri 7.25 7.25 ### ### 26.4 26.4 0.0
2008-Mar-06 Thu 7.23 7.25 7.2 7.21 27,256 196,924 33.8 33.8 ###
2008-Mar-05 Wed 7.25 7.25 7.2 7.2 13,348 ### ### ### 0.5
2008-Mar-04 Tue 7.24 7.28 ### 7.27 ### ### ###
2008-Mar-03 Mon 7.21 7.25 ### 7.24 18,353 66,529 79.5 79.5 0.5
2008-Feb-29 Fri ### ### ### 7.28 39,727 0 34.3 34.3 0.5
2008-Feb-28 Thu 7.28 7.28 ### 7.2 32.1 32.1 0.5
2008-Feb-27 Wed ### ### 7.2 7.2 14,025 ### 18.1 18.1 0.5
2008-Feb-26 Tue ### ### ### ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri 7.4 7.4 ### ### 30.5 30.5 0.0
2008-Feb-21 Thu ### 7.43 ### 7.43 72.2 72.2 ###
2008-Feb-20 Wed 7.25 ### 7.25 ### 86,075 312,021 84.3 84.3 0.0
2008-Feb-19 Tue ### ### 7.2 7.2 ### ### 0.5
2008-Feb-18 Mon 7.4 7.43 ### 7.4 17,678 65,673 74.6 74.6 0.5
2008-Feb-15 Fri ### ### ### ### 34.0 34.0 0.0
2008-Feb-14 Thu ### ### ### ### 14,358 0 16.5 16.5 0.0
2008-Feb-13 Wed 7.2 7.43 7.2 7.29 10,276 ### 81.2 81.2 ###
2008-Feb-12 Tue ### ### ### ### 78.2 78.2 0.0
2008-Feb-11 Mon ### ### ### ### 6,076 0 83.8 83.8 0.0
2008-Feb-08 Fri ### ### 6.81 7 ### ### 0.5
2008-Feb-07 Thu 6.78 7 ### 7 52,648 ### ### ### 0.5
2008-Feb-06 Wed ### ### 6.57 6.75 15.1 15.1 0.5
2008-Feb-05 Tue ### ### ### 7 75,984 0 27.2 27.2 0.5
2008-Feb-04 Mon ### ### ### ### 14.8 14.8 0.0
2008-Feb-01 Fri 7.43 7.45 ### ### ### ### 0.0
2008-Jan-31 Thu 7.45 7.45 ### 7.4 ### ### 0.5
2008-Jan-30 Wed 7.54 7.54 7.41 7.45 14,774 ### 42.4 42.4 0.5
2008-Jan-29 Tue ### ### 7.5 7.54 41.3 41.3 0.5
2008-Jan-25 Fri 7.5 7.7 7.5 7.55 ### ### ###
2008-Jan-24 Thu 7.5 ### ### 7.4 ### ### 0.5
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 7.2 7.2 ### ### 25,389 ### ### ### 0.0
2008-Jan-21 Mon 7.5 ### 7.21 7.21 36,178 130,421 ### ### ###
2008-Jan-18 Fri 7.5 ### 7.45 7.52 ### ### 0.5
2008-Jan-17 Thu 7.55 ### 7.46 7.52 37.1 37.1 0.5
2008-Jan-16 Wed ### ### 7.22 7.44 6.1 6.1 ###
2008-Jan-15 Tue ### ### 7.86 ### 7,946 31,227 ### ### 0.0
2008-Jan-14 Mon 8.2 8.2 ### ### 31.8 31.8 0.0
2008-Jan-11 Fri 8.27 8.27 8.2 8.25 51.3 51.3 ###
2008-Jan-10 Thu 8.2 ### 8.2 8.26 6,984 ### ### ### 0.6
2008-Jan-09 Wed ### 8.2 ### ### ### ### 0.0
2008-Jan-08 Tue 8.2 8.2 ### 8.2 ### ### 0.6
2008-Jan-07 Mon 7.84 8.48 7.75 8.48 97.1 97.1 0.6
2008-Jan-04 Fri 7.4 7.84 7.4 7.84 26,128 ### 94.9 94.9 0.6
2008-Jan-03 Thu 7.45 7.45 ### 7.4 ### ### 0.5
2008-Jan-02 Wed 7.5 7.5 7.44 7.44 24.2 24.2 ###
2007-Dec-31 Mon 7.49 7.49 7.49 7.49 3,650 ### ### ### ###
2007-Dec-28 Fri ### ### 7.46 7.49 15.6 15.6 ###
2007-Dec-27 Thu 7.8 7.8 7.57 ### ### ### 0.0
2007-Dec-24 Mon 7.75 7.85 7.74 7.75 9,885 77,053 ### ### ###
2007-Dec-21 Fri 7.59 ### 7.42 ### 8,923 ### 64.5 64.5 0.0
2007-Dec-20 Thu ### 7.55 ### 7.55 15,251 57,572 86.8 86.8 ###
2007-Dec-19 Wed 7.5 7.5 7.22 ### ### ### 0.0
2007-Dec-18 Tue 7.22 ### 7.2 ### 17,782 ### 93.5 93.5 0.0
2007-Dec-17 Mon 7.41 7.45 7.22 7.22 ### ### 0.5
2007-Dec-14 Fri ### 7.4 7.25 7.4 40,388 295,842 81.1 81.1 0.5
2007-Dec-13 Thu ### 7.49 7.28 7.45 16,350 120,744 84.6 84.6 0.5
2007-Dec-12 Wed 7.29 ### 7.25 7.29 ### ### ###
2007-Dec-11 Tue 7.48 7.48 7.25 ### ### ### 0.0
2007-Dec-10 Mon 7.4 7.45 ### 7.4 ### ### 0.5
2007-Dec-07 Fri ### ### ### 7.4 43,623 0 14.0 14.0 0.5
2007-Dec-06 Thu ### ### 7.47 7.53 ### ### 0.5
2007-Dec-05 Wed ### ### 7.53 7.53 30,470 ### ### ### 0.5
2007-Dec-04 Tue ### 7.7 ### ### ### ### 0.0
2007-Dec-03 Mon 7.81 7.87 7.55 ### ### ### 0.0
2007-Nov-30 Fri ### ### 7.8 ### 10,050 ### ### ### 0.0
2007-Nov-29 Thu 8 ### ### ### 17,581 0 ### ### 0.0
2007-Nov-28 Wed 8 8 ### 8 19,951 ### ### ### ###
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 8.41 8.42 ### ### 35,520 ### ### ### 0.0
2007-Nov-23 Fri 8.25 ### ### ### 23,886 0 76.9 76.9 0.0
2007-Nov-22 Thu 8.44 8.44 8.25 8.25 ### ### ###
2007-Nov-21 Wed ### 8.44 8.25 8.44 10,278 ### 81.2 81.2 0.6
2007-Nov-20 Tue ### 8.41 8.29 ### ### ### 0.0
2007-Nov-19 Mon 8.49 8.5 ### ### 18,628 ### ### ### 0.0
2007-Nov-16 Fri 8.8 8.8 8.45 8.45 ### ### ###
2007-Nov-15 Thu 8.46 8.8 8.46 8.8 22,983 198,343 91.6 91.6 0.6
2007-Nov-14 Wed 8.2 8.45 ### 8.45 74,341 ### ### ### ###
2007-Nov-13 Tue ### 8.2 ### ### 57,984 ### 78.0 78.0 0.0
2007-Nov-12 Mon ### ### ### ### 46.6 46.6 0.0
2007-Nov-09 Fri ### 8.2 ### ### 18,780 ### 69.9 69.9 0.0
2007-Nov-08 Thu ### ### 8 ### ### ### 0.0
2007-Nov-07 Wed ### 8.2 ### ### 40,544 ### ### ### 0.0
2007-Nov-06 Tue ### ### 7.87 ### 85.9 85.9 0.0
2007-Nov-05 Mon 7.81 8.2 7.78 7.8 90,185 720,578 ### ### 0.6
2007-Nov-02 Fri 7.79 ### 7.51 7.8 ### ### 0.6
2007-Nov-01 Thu ### 7.79 ### 7.79 90.6 90.6 ###
2007-Oct-31 Wed ### 7.4 ### 7.4 ### ### 0.5
2007-Oct-30 Tue 7.4 7.43 ### ### 39,275 ### 32.1 32.1 0.0
2007-Oct-29 Mon 7.28 ### 7.28 7.4 80.5 80.5 0.5
2007-Oct-26 Fri ### ### 7.27 ### 56,340 ### 28.9 28.9 0.0
2007-Oct-25 Thu 7.51 7.52 ### 7.5 40.7 40.7 0.5
2007-Oct-24 Wed ### ### 7.52 7.7 ### ### 0.6
2007-Oct-23 Tue ### ### 7.85 ### 295,677 ### 60.6 60.6 0.0
2007-Oct-22 Mon ### ### 7.7 ### 19.2 19.2 0.0
2007-Oct-19 Fri ### ### 7.89 8.22 ### ### 0.6
2007-Oct-18 Thu ### 7.53 ### 7.53 45,383 ### 95.8 95.8 0.5
2007-Oct-17 Wed ### 7 6.89 ### 65,628 455,786 71.0 71.0 0.0
2007-Oct-16 Tue ### ### 6.85 ### 33,978 116,374 68.3 68.3 0.0
2007-Oct-15 Mon ### ### 6.8 ### 134,470 ### 18.1 18.1 0.0
2007-Oct-12 Fri ### ### 7 ### 15.9 15.9 0.0
2007-Oct-11 Thu 7.21 7.25 ### ### 53,554 ### 29.4 29.4 0.0
2007-Oct-10 Wed ### ### 7.2 7.26 30.2 30.2 0.5
2007-Oct-09 Tue ### ### 7.23 ### 33.9 33.9 0.0
2007-Oct-08 Mon 7.23 ### 7.2 ### 57,254 ### 76.8 76.8 0.0
2007-Oct-05 Fri 7.28 7.28 7.2 7.23 24,786 179,450 ### ### ###
2007-Oct-04 Thu 7.29 ### 7.24 7.29 73.1 73.1 ###
2007-Oct-03 Wed 7.5 7.5 7.22 ### 117,654 ### ### ### 0.0
2007-Oct-02 Tue ### 7.5 ### 7.5 ### ### 0.5
2007-Oct-01 Mon ### 7.42 7.25 ### ### ### 0.0
2007-Sep-28 Fri ### 7.4 7.25 7.27 61,174 ### ### ### ###
2007-Sep-27 Thu 7.22 7.4 ### ### 92,583 342,557 77.7 77.7 0.0
2007-Sep-26 Wed ### ### 6.7 ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### ### 7.71 7.71 105,159 405,387 ### ### ###
2007-Sep-21 Fri ### ### ### 8 19.6 19.6 ###
2007-Sep-20 Thu ### ### ### ### 21,725 0 36.7 36.7 0.0
2007-Sep-19 Wed ### ### ### 8.2 22.6 22.6 0.6
2007-Sep-18 Tue ### 8.49 ### ### 81.4 81.4 0.0
2007-Sep-17 Mon ### 8.71 8.49 8.49 37,454 ### 16.9 16.9 ###
2007-Sep-14 Fri 9 9 ### ### ### ### 0.0
2007-Sep-13 Thu ### ### ### 9 36.7 36.7 0.6
2007-Sep-12 Wed ### ### ### ### 31.7 31.7 0.0
2007-Sep-11 Tue ### ### ### ### 25,489 0 34.3 34.3 0.0
2007-Sep-10 Mon ### ### ### ### 73.7 73.7 0.0
2007-Sep-07 Fri ### ### ### ### 23,729 0 73.9 73.9 0.0
2007-Sep-06 Thu ### ### ### ### 34.6 34.6 0.0
2007-Sep-05 Wed ### ### ### ### 26,449 0 ### ### 0.0
2007-Sep-04 Tue ### 9.21 ### ### ### ### 0.0
2007-Sep-03 Mon 9.59 9.59 ### ### 30,520 146,343 ### ### 0.0
2007-Aug-31 Fri ### ### ### ### ### ### 0.0
2007-Aug-30 Thu 9.28 9.5 ### ### 23,820 113,145 ### ### 0.0
2007-Aug-29 Wed ### ### 8.86 ### 150,851 ### ### ### 0.0
2007-Aug-28 Tue ### ### 9.22 9.25 23,449 ### ### ### ###
2007-Aug-27 Mon ### ### ### ### 9.8 9.8 0.0
2007-Aug-24 Fri ### ### ### ### 39.5 39.5 0.0
2007-Aug-23 Thu ### 10.2 ### ### 27,920 ### ### ### 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 10.2 ### ### 5,078 ### 62.6 62.6 0.0
2007-Aug-20 Mon ### 10.2 ### ### 61.6 61.6 0.0
2007-Aug-17 Fri ### ### ### ### 24,570 0 ### ### 0.0
2007-Aug-16 Thu ### ### 9.85 ### 30,050 ### 51.0 51.0 0.0
2007-Aug-15 Wed ### ### ### ### 17,581 0 92.8 92.8 0.0
2007-Aug-14 Tue ### ### ### ### 13,251 0 31.4 31.4 0.0
2007-Aug-13 Mon ### 10.5 ### ### 16,882 ### 71.5 71.5 0.0
2007-Aug-10 Fri 10.54 10.54 ### ### 17,657 93,052 11.8 11.8 0.0
2007-Aug-09 Thu 10.71 10.75 ### 10.57 5,242 28,175 23.1 23.1 0.8
2007-Aug-08 Wed ### ### 10.59 10.73 10,355 54,829 ### ### ###
2007-Aug-07 Tue 10.25 10.59 10.2 10.59 ### ### ###
2007-Aug-06 Mon 10.21 10.25 ### ### 5,288 ### 54.0 54.0 0.0
2007-Aug-03 Fri 10.25 10.25 10.21 10.25 69.9 69.9 0.7
2007-Aug-02 Thu 10.25 10.25 10.21 10.25 78.3 78.3 0.7
2007-Aug-01 Wed 10.5 10.5 10.21 10.21 46.4 46.4 ###
2007-Jul-31 Tue 10.55 ### 10.4 10.41 29,576 ### 23.9 23.9 ###
2007-Jul-30 Mon 10.41 ### 10.4 10.4 17,572 91,374 ### ### 0.7
2007-Jul-27 Fri 10.85 10.85 ### ### 16,042 87,027 8.9 8.9 0.0
2007-Jul-26 Thu 10.87 10.87 10.85 10.87 75.5 75.5 ###
2007-Jul-25 Wed 10.85 10.87 10.85 10.87 ### ### ###
2007-Jul-24 Tue 10.85 ### 10.85 ### ### ### 0.0
2007-Jul-23 Mon ### ### ### ### 2,342 0 ### ### 0.0
2007-Jul-20 Fri ### ### 10.81 10.81 27,487 ### 15.3 15.3 0.8
2007-Jul-19 Thu ### ### 10.81 ### 19,252 104,057 33.1 33.1 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### 10.8 ### 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 16,628 0 92.2 92.2 0.0
2007-Jul-12 Thu 11.2 11.2 10.8 10.8 8.4 8.4 ###
2007-Jul-11 Wed 11.2 11.24 ### 11.2 ### ### 0.8
2007-Jul-10 Tue 11.25 11.25 ### 11.2 21,029 118,288 ### ### 0.8
2007-Jul-09 Mon ### 11.2 ### 11.2 13,426 75,185 ### ### 0.8
2007-Jul-06 Fri ### ### ### ### 24,278 0 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 5,971 0 62.3 62.3 0.0
2007-Jul-04 Wed ### ### ### ### 5,644 0 ### ### 0.0
2007-Jul-03 Tue 11.25 11.25 ### 11.25 27,957 157,258 ### ### ###
2007-Jul-02 Mon 11.5 11.5 ### 11.25 24,529 141,041 20.5 20.5 ###
2007-Jun-29 Fri ### ### ### ### 42,888 0 ### ### 0.0
2007-Jun-28 Thu 11.55 11.55 ### 11.2 13.3 13.3 0.8
2007-Jun-27 Wed ### ### 10.89 ### 56,171 305,851 95.1 95.1 0.0
2007-Jun-26 Tue 10.8 ### 10.75 ### ### ### 0.0
2007-Jun-25 Mon 10.7 10.71 ### 10.7 70.6 70.6 0.8
2007-Jun-22 Fri 10.71 10.71 10.53 ### 16,751 ### ### ### 0.0
2007-Jun-21 Thu 10.73 10.73 10.73 10.73 1,885 20,226 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:08:08 thru 2024-04-26 03:08:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000