Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 07:18:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIE) SCIGEN LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SIE    Limits Next Section


Company Details for (SIE) SCIGEN LIMITED

Listing Code SIE
Listing Name SCIGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name SCIGEN LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SIE0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SIE .. Tuesday 14th August 2018

SIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SIE) SCIGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2011-Jun-06 Mon ### ### ### ### 0 0.0
2011-Jun-03 Fri ### ### ### ### 0 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed 0.077 0.077 0.077 0.077 0 0.0
2011-May-31 Tue 0.077 0.077 0.077 0.077 0 0.0
2011-May-30 Mon 0.077 0.077 0.077 0.077 0 0.0
2011-May-27 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2011-May-26 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2011-May-25 Wed 0.081 0.081 0.081 0.081 0 0.0
2011-May-24 Tue 0.081 0.081 0.081 0.081 72.9 72.9 0.0
2011-May-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-May-20 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-19 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-18 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-17 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-16 Mon 0.075 0.075 0.075 0.075 0 0.0
2011-May-13 Fri 0.075 0.075 0.075 0.075 0 0.0
2011-May-12 Thu 0.075 0.075 0.075 0.075 0 0.0
2011-May-11 Wed 0.075 0.075 0.075 0.075 0 0.0
2011-May-10 Tue 0.075 0.075 0.075 0.075 0 0.0
2011-May-09 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### 0 0.0
2011-May-04 Wed ### ### ### ### 0 0.0
2011-May-03 Tue ### ### ### ### 0 0.0
2011-May-02 Mon ### ### ### ### 0 0.0
2011-Apr-29 Fri ### ### ### ### 0 0.0
2011-Apr-28 Thu ### ### ### ### 0 0.0
2011-Apr-27 Wed ### ### ### ### 0 0.0
2011-Apr-21 Thu ### ### ### ### 0 0.0
2011-Apr-20 Wed ### ### ### ### 0 0.0
2011-Apr-19 Tue ### ### ### ### 0 0.0
2011-Apr-18 Mon 0.076 0.076 ### ### 38,640 ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### 0 0.0
2011-Apr-14 Thu ### ### ### ### 0 0.0
2011-Apr-13 Wed ### ### ### ### 0 0.0
2011-Apr-12 Tue ### ### ### ### 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 0 0.0
2011-Apr-08 Fri ### ### ### ### 0 0.0
2011-Apr-07 Thu ### ### ### ### ### ### 0.0
2011-Apr-06 Wed ### ### ### ### 0 0.0
2011-Apr-05 Tue ### ### ### ### 0 0.0
2011-Apr-04 Mon ### ### ### ### 0 0.0
2011-Apr-01 Fri ### ### ### ### 0 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### 0 0.0
2011-Mar-29 Tue ### ### ### ### 0 0.0
2011-Mar-28 Mon ### ### ### ### 1.7 1.7 0.0
2011-Mar-25 Fri ### ### ### ### 0 0.0
2011-Mar-24 Thu ### ### ### ### 0 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 0 0.0
2011-Mar-18 Fri ### ### ### ### 0 0.0
2011-Mar-17 Thu ### ### ### ### 0 0.0
2011-Mar-16 Wed ### ### ### ### 0 0.0
2011-Mar-15 Tue ### ### ### ### ### ### 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 0 0.0
2011-Mar-10 Thu ### ### ### ### 0 0.0
2011-Mar-09 Wed ### ### ### ### 0 0.0
2011-Mar-08 Tue ### ### ### ### 0 0.0
2011-Mar-07 Mon ### ### ### ### 0 0.0
2011-Mar-04 Fri ### ### ### ### 0 0.0
2011-Mar-03 Thu ### ### ### ### 66.0 66.0 0.0
2011-Mar-02 Wed ### ### ### ### 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 0 0.0
2011-Feb-28 Mon ### ### ### ### 0 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### 108,828 0 2.0 2.0 0.0
2011-Feb-23 Wed ### ### ### ### 0 0.0
2011-Feb-22 Tue ### ### ### ### 0 0.0
2011-Feb-21 Mon ### ### ### ### 126,582 0 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 0 0.0
2011-Feb-14 Mon ### ### ### ### 0 0.0
2011-Feb-11 Fri ### ### ### ### 0 0.0
2011-Feb-10 Thu ### ### ### ### 0 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 0 0.0
2011-Feb-07 Mon ### ### ### ### 0 0.0
2011-Feb-04 Fri ### ### ### ### 0 0.0
2011-Feb-03 Thu ### ### ### ### 0 0.0
2011-Feb-02 Wed ### ### ### ### 0 0.0
2011-Feb-01 Tue ### ### ### ### 0 0.0
2011-Jan-31 Mon ### ### ### ### ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 0 0.0
2011-Jan-27 Thu ### ### ### ### 0 0.0
2011-Jan-25 Tue ### ### ### ### 0 0.0
2011-Jan-24 Mon ### ### ### ### 0 0.0
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### ### ### 0 0.0
2011-Jan-18 Tue ### ### ### ### 0 0.0
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri ### ### ### ### 0 0.0
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### 0 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### 0 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 0 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Dec-13 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### 0 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 0 0.0
2010-Nov-25 Thu ### ### ### ### 0 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 0 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### 0 0.0
2010-Nov-16 Tue ### ### ### ### 0 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri ### ### ### ### 0 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### 0 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu ### ### ### ### 1,024 0 ### ### 0.0
2010-Nov-03 Wed ### ### ### ### 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 0 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 0 0.0
2010-Oct-26 Tue ### ### ### ### 0 0.0
2010-Oct-25 Mon ### ### ### ### 0 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### 0.089 ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 93.0 93.0 0.0
2010-Oct-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-05 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-04 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Oct-01 Fri 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-30 Thu 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-29 Wed 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-28 Tue 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-27 Mon 0.175 0.175 0.175 0.175 0 0.0
2010-Sep-24 Fri 0.175 0.175 0.175 0.175 70.6 70.6 0.0
2010-Sep-23 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-16 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-15 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-14 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-10 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-09 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-08 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-07 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-06 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-03 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-02 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Sep-01 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Aug-31 Tue 0.25 0.25 0.25 0.25 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 0 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### 0 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### 0 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### 0 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 0 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-15 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jun-11 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-10 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Jun-09 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Jun-08 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Jun-07 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Jun-04 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Jun-03 Thu 0.28 0.28 0.28 0.28 ### ### ###
2010-Jun-02 Wed 0.29 0.29 0.29 0.29 77.9 77.9 ###
2010-Jun-01 Tue 0.29 0.29 0.29 0.29 ### ### ###
2010-May-31 Mon 0.29 0.29 0.29 0.29 69.5 69.5 ###
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 0 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue 0.29 ### 0.29 ### ### ### 0.0
2010-May-17 Mon 0.27 0.27 0.27 0.27 0 ###
2010-May-14 Fri 0.27 0.27 0.27 0.27 0 ###
2010-May-13 Thu 0.27 0.27 0.27 0.27 0 ###
2010-May-12 Wed 0.27 0.27 0.27 0.27 ### ### ###
2010-May-11 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-10 Mon 0.25 0.25 0.25 0.25 48.9 48.9 0.0
2010-May-07 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2010-May-06 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-May-05 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-May-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2010-May-03 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Apr-30 Fri 0.23 0.25 0.23 0.25 97.1 97.1 0.0
2010-Apr-29 Thu 0.23 0.23 0.23 0.23 0 ###
2010-Apr-28 Wed 0.23 0.23 0.23 0.23 69.0 69.0 ###
2010-Apr-27 Tue 0.21 0.21 0.21 0.21 0 ###
2010-Apr-23 Fri 0.21 0.21 0.21 0.21 ### ### ###
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### ### ### 0.0
2010-Apr-15 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Apr-14 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Apr-13 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Apr-12 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Apr-09 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Apr-08 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Apr-07 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Apr-06 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Apr-01 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-31 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-30 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Mar-29 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Mar-26 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-25 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-24 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-23 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Mar-22 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Mar-19 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-18 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-17 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-16 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Mar-15 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Mar-12 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-11 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-10 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-09 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Mar-08 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Mar-05 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Mar-04 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Mar-03 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Mar-02 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Mar-01 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Feb-26 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Feb-25 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Feb-24 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Feb-23 Tue 0.28 0.28 0.28 0.28 40,056 ### 70.6 70.6 ###
2010-Feb-22 Mon ### ### ### ### 0 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 107,020 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### 92,980 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 71.8 71.8 0.0
2010-Feb-04 Thu 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2010-Feb-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Feb-01 Mon 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2010-Jan-28 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2010-Jan-27 Wed 0.26 0.26 0.25 0.25 17.7 17.7 0.0
2010-Jan-25 Mon ### ### ### ### 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 36,821 0 ### ### 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 0 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 0 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### 0 0.0
2010-Jan-04 Mon ### ### ### ### 0 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 17,122 0 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 85.6 85.6 0.0
2009-Dec-24 Thu 0.27 0.27 0.27 0.27 64.4 64.4 ###
2009-Dec-23 Wed 0.26 0.26 0.26 0.26 0 0.0
2009-Dec-22 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2009-Dec-21 Mon 0.25 0.25 0.25 0.25 72.9 72.9 0.0
2009-Dec-18 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-17 Thu 0.25 0.25 0.25 0.25 0 0.0
2009-Dec-16 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Dec-15 Tue 0.25 0.25 0.25 0.25 68.7 68.7 0.0
2009-Dec-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Dec-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 76.7 76.7 0.0
2009-Dec-09 Wed ### ### ### ### 0 0.0
2009-Dec-08 Tue ### ### ### ### ### ### 0.0
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri ### ### ### ### 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.155 0.155 ### ### ### ### 0.0
2009-Dec-01 Tue ### ### ### ### 0 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 51,182 0 6.3 6.3 0.0
2009-Nov-26 Thu ### ### ### ### 73.8 73.8 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue ### ### ### ### ### ### 0.0
2009-Nov-23 Mon 0.125 ### 0.125 ### 107,847 6,740 89.8 89.8 0.0
2009-Nov-20 Fri ### 0.125 ### ### 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 0 0.0
2009-Nov-10 Tue ### ### ### ### 0 0.0
2009-Nov-09 Mon ### ### ### ### 44,686 0 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 2 0 ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu ### ### ### ### 83.0 83.0 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 0 0.0
2009-Oct-26 Mon ### ### ### ### 70.3 70.3 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 67.4 67.4 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 156,250 0 ### ### 0.0
2009-Oct-15 Thu ### ### ### ### 7,650 0 99.5 99.5 0.0
2009-Oct-14 Wed ### ### ### ### 0 0.0
2009-Oct-13 Tue ### ### ### ### 95.9 95.9 0.0
2009-Oct-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-09 Fri ### 0.125 ### 0.125 98.0 98.0 0.0
2009-Oct-07 Wed ### ### ### ### 0 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 0 0.0
2009-Sep-29 Tue ### 0.125 ### ### 116,972 ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 2,628 0 ### ### 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 1,272 0 ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 0 0.0
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu 0.125 ### ### ### ### ### 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### 0 0.0
2009-Sep-14 Mon ### ### ### ### ### ### 0.0
2009-Sep-11 Fri ### ### ### ### 0 0.0
2009-Sep-10 Thu ### ### ### ### ### ### 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### ### ### 0.0
2009-Sep-01 Tue 0.145 0.145 0.145 0.145 ### ### ###
2009-Aug-31 Mon 0.155 0.155 0.155 0.155 0 ###
2009-Aug-28 Fri 0.155 0.155 0.155 0.155 0 ###
2009-Aug-27 Thu 0.155 0.155 0.155 0.155 70.1 70.1 ###
2009-Aug-26 Wed 0.145 0.145 0.145 0.145 0 ###
2009-Aug-25 Tue ### 0.145 ### 0.145 61,941 ### 94.7 94.7 ###
2009-Aug-24 Mon ### ### ### ### 2.5 2.5 0.0
2009-Aug-21 Fri ### ### ### ### 81.3 81.3 0.0
2009-Aug-20 Thu ### ### ### ### 0 0.0
2009-Aug-19 Wed ### ### ### ### ### ### 0.0
2009-Aug-18 Tue ### ### ### ### 70.3 70.3 0.0
2009-Aug-17 Mon ### ### ### ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### 122,940 0 ### ### 0.0
2009-Aug-10 Mon ### ### ### ### 0 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### ### ### 0 0.0
2009-Aug-05 Wed ### ### ### ### 0 0.0
2009-Aug-04 Tue 0.185 0.185 ### ### 23.0 23.0 0.0
2009-Aug-03 Mon 0.21 0.21 0.185 0.185 1.3 1.3 ###
2009-Jul-31 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Jul-30 Thu 0.22 0.22 0.2 0.2 1.8 1.8 0.0
2009-Jul-29 Wed 0.2 0.2 0.2 0.2 19,784 3,956 ### ### 0.0
2009-Jul-28 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Jul-27 Mon ### ### ### ### ### ### 0.0
2009-Jul-24 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jul-23 Thu ### ### 0.175 0.175 11.7 11.7 0.0
2009-Jul-22 Wed 0.21 0.21 0.2 0.2 7.3 7.3 0.0
2009-Jul-21 Tue ### ### ### ### 71.6 71.6 0.0
2009-Jul-20 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2009-Jul-17 Fri ### ### 0.25 0.25 55,523 6,940 ### ### 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed 0.185 0.25 0.185 0.25 372,377 ### 99.8 99.8 0.0
2009-Jul-14 Tue 0.185 0.185 0.185 0.185 64.7 64.7 ###
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 12,622 0 67.1 67.1 0.0
2009-Jul-09 Thu ### ### ### ### 86,673 0 66.8 66.8 0.0
2009-Jul-08 Wed ### ### ### ### 116,778 0 ### ### 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 71.7 71.7 0.0
2009-Jun-30 Tue 0.27 0.27 0.2 0.2 146,949 ### ### ### 0.0
2009-Jun-29 Mon ### ### 0.26 0.325 ### ### ###
2009-Jun-26 Fri ### ### ### ### 4.9 4.9 0.0
2009-Jun-25 Thu ### ### 0.48 0.48 9,250 2,220 16.7 16.7 0.0
2009-Jun-24 Wed 0.525 0.54 0.5 0.53 39,272 20,421 ### ### 0.0
2009-Jun-23 Tue 0.48 ### 0.48 ### ### ### 0.0
2009-Jun-22 Mon 0.48 0.49 0.48 0.48 ### ### 0.0
2009-Jun-19 Fri 0.425 0.47 0.425 0.45 ### ### 0.0
2009-Jun-18 Thu 0.385 0.42 0.385 0.42 95.8 95.8 ###
2009-Jun-17 Wed ### 0.385 ### 0.385 98.6 98.6 0.0
2009-Jun-16 Tue ### ### ### ### ### ### 0.0
2009-Jun-15 Mon ### ### ### ### 93.2 93.2 0.0
2009-Jun-12 Fri ### ### ### ### 1.3 1.3 0.0
2009-Jun-11 Thu ### ### ### ### 185,988 0 94.1 94.1 0.0
2009-Jun-10 Wed ### ### ### ### 84.2 84.2 0.0
2009-Jun-09 Tue ### ### ### ### ### ### 0.0
2009-Jun-05 Fri 0.26 0.27 0.26 0.27 101,940 ### 85.9 85.9 ###
2009-Jun-04 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2009-Jun-03 Wed 0.22 0.25 0.22 0.25 ### ### 0.0
2009-Jun-02 Tue 0.21 0.21 0.21 0.21 66.2 66.2 ###
2009-Jun-01 Mon 0.2 0.21 0.2 0.21 ### ### ###
2009-May-29 Fri 0.2 0.21 0.2 0.2 ### ### 0.0
2009-May-28 Thu ### ### 0.175 ### 117,746 ### 71.4 71.4 0.0
2009-May-27 Wed 0.155 ### 0.155 ### ### ### 0.0
2009-May-26 Tue ### 0.155 ### 0.155 96.9 96.9 ###
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### 0.155 ### ### 961,326 ### 74.2 74.2 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### ### ### ### 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 70.1 70.1 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 95.9 95.9 0.0
2009-May-12 Tue ### ### ### ### 434,952 0 74.6 74.6 0.0
2009-May-11 Mon 0.125 ### ### ### ### ### 0.0
2009-May-08 Fri ### 0.125 ### 0.125 1,640,621 ### 81.5 81.5 0.0
2009-May-07 Thu ### 0.125 ### ### 1,278,344 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 5,120,746 0 ### ### 0.0
2009-May-05 Tue ### ### ### ### 87.9 87.9 0.0
2009-May-04 Mon ### ### ### ### 99.3 99.3 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Apr-24 Fri ### ### ### ### 0 0.0
2009-Apr-23 Thu ### ### ### ### 445,972 0 ### ### 0.0
2009-Apr-22 Wed 0.042 0.042 0.042 0.042 72.6 72.6 ###
2009-Apr-21 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-20 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Apr-17 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-16 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-15 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-14 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-09 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-08 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Apr-07 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Apr-06 Mon 0.042 0.042 0.042 0.042 66.1 66.1 ###
2009-Apr-03 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Apr-02 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Apr-01 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-31 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-30 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-27 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-26 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-25 Wed 0.042 0.042 0.042 0.042 ### ### ###
2009-Mar-24 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-23 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-20 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-19 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-18 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-17 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-16 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-13 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-12 Thu 0.042 0.042 0.042 0.042 0 ###
2009-Mar-11 Wed 0.042 0.042 0.042 0.042 0 ###
2009-Mar-10 Tue 0.042 0.042 0.042 0.042 0 ###
2009-Mar-09 Mon 0.042 0.042 0.042 0.042 0 ###
2009-Mar-06 Fri 0.042 0.042 0.042 0.042 0 ###
2009-Mar-05 Thu 0.042 0.042 0.042 0.042 73.5 73.5 ###
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed ### ### ### ### 0 0.0
2009-Jan-27 Tue ### ### ### ### 0 0.0
2009-Jan-23 Fri ### ### ### ### 0 0.0
2009-Jan-22 Thu ### ### ### ### 0 0.0
2009-Jan-21 Wed ### ### ### ### 0 0.0
2009-Jan-20 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:18:45 thru 2024-04-19 07:18:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000