Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 01:42:34 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIE) SCIGEN LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SIE    Limits Next Section


Company Details for (SIE) SCIGEN LIMITED

Listing Code SIE
Listing Name SCIGEN LIMITED
GICS Sector Pharmaceuticals
ISIN Name SCIGEN LIMITED
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000SIE0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SIE .. Tuesday 14th August 2018

SIE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.54 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SIE) SCIGEN LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.004
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### 0 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-16 Tue 0.041 0.041 0.041 0.041 0 0.0
2008-Dec-15 Mon 0.041 0.041 0.041 0.041 68.2 68.2 0.0
2008-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-09 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-08 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Dec-05 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Dec-04 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Dec-03 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Dec-02 Tue 0.055 0.055 0.055 0.055 0 ###
2008-Dec-01 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-28 Fri 0.055 0.055 0.055 0.055 0 ###
2008-Nov-27 Thu 0.055 0.055 0.055 0.055 0 ###
2008-Nov-26 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 68.8 68.8 ###
2008-Nov-24 Mon 0.052 0.052 0.052 0.052 0 ###
2008-Nov-21 Fri 0.052 0.052 0.052 0.052 67.6 67.6 ###
2008-Nov-20 Thu 0.052 0.052 0.052 0.052 77.9 77.9 ###
2008-Nov-19 Wed 0.041 0.041 0.041 0.041 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 82.1 82.1 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 0 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 142 0 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### 0 0.0
2008-Oct-23 Thu ### ### ### ### 0 0.0
2008-Oct-22 Wed 0.073 0.073 ### ### 8.3 8.3 0.0
2008-Oct-21 Tue ### ### ### ### 0 0.0
2008-Oct-20 Mon ### ### ### ### 24,358 0 ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 4,879 0 ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 0 0.0
2008-Oct-10 Fri ### ### ### ### 55,121 0 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### 0 0.0
2008-Oct-08 Wed ### ### ### ### 0 0.0
2008-Oct-07 Tue ### ### ### ### 24,879 0 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 0 0.0
2008-Sep-30 Tue ### ### ### ### 0 0.0
2008-Sep-29 Mon ### ### ### ### 0 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### 0 0.0
2008-Sep-22 Mon ### ### ### ### 0 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### ### ### ### 0 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### 0 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 0 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 0 0.0
2008-Aug-25 Mon ### ### ### ### 3,021 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 88.5 88.5 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### ### ### 0.0
2008-Aug-18 Mon ### ### ### ### 0 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu ### ### ### ### ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 0 0.0
2008-Aug-12 Tue ### ### ### ### 0 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue ### ### ### ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.055 0.055 0.055 0.055 0 ###
2008-Jul-01 Tue 0.055 0.055 0.055 0.055 72.7 72.7 ###
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.052 ### 0.052 ### ### ### 0.0
2008-Jun-25 Wed 0.082 0.082 0.082 0.082 0 0.0
2008-Jun-24 Tue 0.082 0.082 0.082 0.082 0 0.0
2008-Jun-23 Mon 0.083 0.083 0.082 0.082 159,082 13,124 ### ### 0.0
2008-Jun-20 Fri 0.083 0.083 0.083 0.083 0 0.0
2008-Jun-19 Thu 0.083 0.083 0.083 0.083 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 0 0.0
2008-Jun-17 Tue 0.088 ### 0.088 ### 65,741 ### ### ### 0.0
2008-Jun-16 Mon ### ### ### ### 0 0.0
2008-Jun-13 Fri ### ### ### ### 0 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 0 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 89.8 89.8 0.0
2008-Jun-04 Wed ### ### ### ### ### ### 0.0
2008-Jun-03 Tue 0.088 0.088 0.088 0.088 ### ### ###
2008-Jun-02 Mon ### ### 0.088 0.088 4.9 4.9 ###
2008-May-30 Fri 0.088 0.088 0.088 0.088 0 ###
2008-May-29 Thu 0.088 0.088 0.088 0.088 0 ###
2008-May-28 Wed 0.088 0.088 0.088 0.088 75.8 75.8 ###
2008-May-27 Tue 0.086 0.086 0.086 0.086 ### ### ###
2008-May-26 Mon 0.086 0.086 0.086 0.086 0 ###
2008-May-23 Fri 0.086 0.086 0.086 0.086 0 ###
2008-May-22 Thu 0.086 0.086 0.086 0.086 17,082 ### 65.3 65.3 ###
2008-May-21 Wed 0.084 0.088 0.084 0.086 ### ### ###
2008-May-20 Tue 0.086 0.086 0.086 0.086 0 ###
2008-May-19 Mon 0.086 0.086 0.086 0.086 67.2 67.2 ###
2008-May-16 Fri 0.083 0.084 0.083 0.084 73.3 73.3 ###
2008-May-15 Thu 0.086 0.086 0.086 0.086 0 ###
2008-May-14 Wed 0.086 0.086 0.086 0.086 0 ###
2008-May-13 Tue 0.086 0.086 0.086 0.086 0 ###
2008-May-12 Mon 0.086 0.086 0.086 0.086 0 ###
2008-May-09 Fri 0.086 0.086 0.086 0.086 0 ###
2008-May-08 Thu 0.086 0.086 0.086 0.086 0 ###
2008-May-07 Wed 0.086 0.086 0.086 0.086 ### ### ###
2008-May-06 Tue 0.086 0.086 0.086 0.086 0 ###
2008-May-05 Mon 0.086 0.086 0.086 0.086 40,252 ### ### ### ###
2008-May-02 Fri 0.086 0.086 0.086 0.086 0 ###
2008-May-01 Thu 0.081 0.086 0.081 0.086 ### ### ###
2008-Apr-30 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Apr-29 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Apr-28 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Apr-24 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Apr-23 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Apr-22 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Apr-21 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Apr-18 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Apr-17 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Apr-16 Wed 0.089 0.089 0.089 0.089 ### ### ###
2008-Apr-15 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Apr-14 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Apr-11 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Apr-10 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Apr-09 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Apr-08 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Apr-07 Mon 0.089 0.089 0.089 0.089 0 ###
2008-Apr-04 Fri 0.089 0.089 0.089 0.089 0 ###
2008-Apr-03 Thu 0.089 0.089 0.089 0.089 0 ###
2008-Apr-02 Wed 0.089 0.089 0.089 0.089 0 ###
2008-Apr-01 Tue 0.089 0.089 0.089 0.089 0 ###
2008-Mar-31 Mon 0.085 0.089 0.085 0.089 89.6 89.6 ###
2008-Mar-28 Fri 0.086 0.086 0.086 0.086 0 ###
2008-Mar-27 Thu 0.086 0.086 0.086 0.086 61.8 61.8 ###
2008-Mar-26 Wed 0.085 0.085 0.085 0.085 61.5 61.5 ###
2008-Mar-25 Tue 0.085 0.085 0.085 0.085 66.6 66.6 ###
2008-Mar-20 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-19 Wed ### 0.085 ### 0.085 ### ### ###
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 107,280 0 99.5 99.5 0.0
2008-Mar-10 Mon 0.085 0.085 0.085 0.085 0 ###
2008-Mar-07 Fri 0.085 0.085 0.085 0.085 0 ###
2008-Mar-06 Thu 0.085 0.085 0.085 0.085 0 ###
2008-Mar-05 Wed 0.085 0.085 0.085 0.085 0 ###
2008-Mar-04 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Mar-03 Mon ### 0.085 0.079 0.085 52,720 4,323 95.5 95.5 ###
2008-Feb-29 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Feb-28 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Feb-27 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Feb-26 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Feb-25 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Feb-22 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Feb-21 Thu 0.088 0.088 0.088 0.088 0 ###
2008-Feb-20 Wed 0.088 0.088 0.088 0.088 0 ###
2008-Feb-19 Tue 0.088 0.088 0.088 0.088 0 ###
2008-Feb-18 Mon 0.088 0.088 0.088 0.088 0 ###
2008-Feb-15 Fri 0.088 0.088 0.088 0.088 0 ###
2008-Feb-14 Thu ### ### ### ### 50,280 0 ### ### 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0.081 0.081 ### ### ### ### 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2008-Feb-06 Wed 0.081 0.081 0.081 0.081 74.3 74.3 0.0
2008-Feb-05 Tue ### ### ### ### 1.6 1.6 0.0
2008-Feb-04 Mon 0.078 ### 0.078 ### 314,844 12,278 98.9 98.9 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0.071 0.084 0.071 0.084 ### ### ###
2008-Jan-29 Tue 0.075 0.075 0.075 0.075 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### 99.4 99.4 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 25.0 25.0 0.0
2008-Jan-22 Tue ### ### ### ### 99.1 99.1 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon ### ### ### ### 99.2 99.2 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.072 ### 0.072 ### ### ### 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### 0.086 ### ### ### 0.0
2007-Dec-07 Fri 0.086 ### 0.086 ### ### ### 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0.086 ### 0.086 ### 17,585 756 ### ### 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 88.2 88.2 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 0 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue 0.085 0.085 0.085 0.085 67.6 67.6 ###
2007-Nov-12 Mon 0.085 0.085 0.085 0.085 18,420 ### ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.085 ### 0.085 ### 97.3 97.3 0.0
2007-Nov-02 Fri 0.083 ### 0.081 ### 97.0 97.0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.084 ### 0.084 ### 45,042 ### 98.0 98.0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0.081 ### 0.081 ### 98.6 98.6 0.0
2007-Oct-16 Tue ### ### ### ### 36,953 0 ### ### 0.0
2007-Oct-15 Mon 0.081 ### 0.081 ### 58,047 2,350 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 84.5 84.5 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 80.5 80.5 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu ### ### ### ### 123 0 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.086 ### 0.086 ### 123,056 ### ### ### 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.089 ### 0.085 ### 84.2 84.2 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### 0.0
2007-Sep-05 Wed 0.081 0.089 0.081 0.089 97.8 97.8 ###
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon ### 0.085 ### 0.085 ### ### ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0.076 0.085 0.076 0.085 98.3 98.3 ###
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Aug-27 Mon 0.075 0.085 0.075 0.085 ### ### ###
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0.074 0.085 0.074 0.085 ### ### ###
2007-Aug-16 Thu 0.078 0.078 0.078 0.078 78.7 78.7 0.0
2007-Aug-15 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Aug-14 Tue 0.085 0.085 0.085 0.085 77.9 77.9 ###
2007-Aug-13 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
2007-Aug-10 Fri 0.085 0.085 0.085 0.085 0 ###
2007-Aug-09 Thu 0.085 0.085 0.085 0.085 0 ###
2007-Aug-08 Wed 0.085 0.085 0.085 0.085 0 ###
2007-Aug-07 Tue 0.085 0.085 0.085 0.085 0 ###
2007-Aug-06 Mon 0.085 0.085 0.085 0.085 0 ###
2007-Aug-03 Fri 0.078 0.085 0.078 0.085 ### ### ###
2007-Aug-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2007-Aug-01 Wed 0.081 0.081 0.081 0.081 0 0.0
2007-Jul-31 Tue 0.081 0.081 0.081 0.081 0 0.0
2007-Jul-30 Mon 0.081 0.081 0.081 0.081 0 0.0
2007-Jul-27 Fri 0.081 0.081 0.081 0.081 0 0.0
2007-Jul-26 Thu 0.081 0.081 0.081 0.081 0 0.0
2007-Jul-25 Wed 0.081 0.081 0.081 0.081 0 0.0
2007-Jul-24 Tue 0.081 0.081 0.081 0.081 63.5 63.5 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.085 0.085 0.081 0.081 5.3 5.3 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0.085 0.085 0.085 0.085 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.085 0.085 0.085 0.085 151,750 ### 62.1 62.1 ###
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0.085 0.085 0.085 0.085 224,775 ### ### ### ###
2007-Jul-02 Mon 0.085 0.085 0.085 0.085 225 ### ### ### ###
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu ### ### ### ### 201,475 0 ### ### 0.0
2007-Jun-27 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2007-Jun-26 Tue 0.086 ### 0.086 ### 92.5 92.5 0.0
2007-Jun-25 Mon 0.086 0.086 0.086 0.086 70.6 70.6 ###
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu ### ### ### ### ### ### 0.0
2007-Jun-20 Wed 0.089 ### 0.085 ### ### ### 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0.089 0.089 ### ### 0.9 0.9 0.0
2007-Jun-14 Thu 0.089 0.089 0.089 0.089 66.9 66.9 ###
2007-Jun-13 Wed 0.081 0.081 ### ### 743,250 ### ### ### 0.0
2007-Jun-12 Tue 0.089 ### 0.089 ### 222,747 ### ### ### 0.0
2007-Jun-08 Fri 0.089 0.089 0.089 0.089 253 22 66.0 66.0 ###
2007-Jun-07 Thu 0.089 0.089 0.089 0.089 ### ### ###
2007-Jun-06 Wed 0.083 0.089 ### 0.089 96.0 96.0 ###
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0.088 0.089 0.088 0.089 122,423 ### 76.6 76.6 ###
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0.087 0.087 0.087 0.087 ### ### ###
2007-May-30 Wed 0.081 0.081 ### 0.081 877,577 35,541 ### ### 0.0
2007-May-29 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.084 0.084 0.084 0.084 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0.089 0.089 0.085 0.085 15,423 1,341 7.4 7.4 ###
2007-May-22 Tue 0.084 0.085 0.082 0.085 ### ### ###
2007-May-21 Mon 0.087 0.087 0.085 0.085 ### ### ###
2007-May-18 Fri 0.087 0.087 0.087 0.087 70.8 70.8 ###
2007-May-17 Thu 0.086 0.086 0.086 0.086 65.4 65.4 ###
2007-May-16 Wed 0.086 0.086 0.086 0.086 ### ### ###
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon ### ### ### ### 68.2 68.2 0.0
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu ### ### 0.087 ### 24.7 24.7 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### ### ### 0.0
2007-May-02 Wed ### ### ### ### 9,887 0 62.0 62.0 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu ### ### 0.085 ### 94.6 94.6 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### 12.2 12.2 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### ### ### 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon 0.086 ### 0.086 ### 50,950 ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### 47,157 0 62.7 62.7 0.0
2007-Mar-28 Wed 0.084 ### 0.084 ### 96,843 ### 99.3 99.3 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 66.6 66.6 0.0
2007-Mar-23 Fri ### ### ### ### 218,976 0 6.4 6.4 0.0
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 1,779 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 77.4 77.4 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu ### ### ### ### 88.4 88.4 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0.088 ### 0.088 ### 95.8 95.8 0.0
2007-Mar-06 Tue ### ### ### ### ### ### 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### 13.1 13.1 0.0
2007-Mar-01 Thu ### ### ### ### ### ### 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### 0.088 ### 90.3 90.3 0.0
2007-Feb-26 Mon ### ### ### ### 25,250 0 64.2 64.2 0.0
2007-Feb-23 Fri 0.088 ### 0.088 ### 88.9 88.9 0.0
2007-Feb-22 Thu 0.088 ### 0.088 ### 83.6 83.6 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0.085 0.089 0.085 0.089 ### ### ###
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.087 0.087 0.087 0.087 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.085 0.087 0.085 0.087 84.0 84.0 ###
2007-Feb-13 Tue 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-12 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-09 Fri 0.085 0.085 0.085 0.085 ### ### ###
2007-Feb-08 Thu 0.085 0.085 0.085 0.085 66.4 66.4 ###
2007-Feb-07 Wed 0.085 0.085 0.085 0.085 71.3 71.3 ###
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0.085 0.088 0.085 0.088 90.0 90.0 ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.088 0.088 0.088 0.088 71.3 71.3 ###
2007-Jan-25 Thu 0.088 0.088 0.088 0.088 ### ### ###
2007-Jan-24 Wed 0.085 0.087 0.085 0.085 ### ### ###
2007-Jan-23 Tue 0.085 0.087 0.085 0.085 202,151 17,384 ### ### ###
2007-Jan-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu ### 0.085 ### 0.085 46,378 1,971 ### ### ###
2007-Jan-17 Wed ### ### ### ### ### ### 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0.077 ### 0.077 ### ### ### 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0.074 0.083 0.074 0.083 ### ### 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0.074 0.074 0.074 0.074 65.6 65.6 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.076 0.083 0.076 0.083 60,785 ### 97.5 97.5 0.0
2006-Dec-28 Thu 0.072 0.074 0.072 0.074 85.3 85.3 0.0
2006-Dec-27 Wed 0.074 0.074 0.074 0.074 14,528 1,075 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0.076 ### 0.076 ### 40,857 1,552 ### ### 0.0
2006-Dec-20 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Dec-19 Tue 0.073 0.075 0.073 0.075 86,943 ### ### ### 0.0
2006-Dec-18 Mon ### ### 0.075 0.075 ### ### 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0.076 0.076 0.073 0.073 ### ### 0.0
2006-Dec-11 Mon 0.083 0.083 0.076 0.076 4,453 354 ### ### 0.0
2006-Dec-08 Fri 0.079 0.084 0.079 0.084 26,047 2,122 ### ### ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.079 0.079 0.079 0.079 55,472 4,382 ### ### 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0.079 0.085 0.079 0.085 97.1 97.1 ###
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0.082 0.085 0.082 0.085 91.9 91.9 ###
2006-Nov-20 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0.082 0.082 0.082 0.082 68.4 68.4 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0.082 0.082 0.082 0.082 20,385 1,671 ### ### 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0.082 0.085 0.082 0.082 ### ### 0.0
2006-Nov-08 Wed 0.083 0.085 0.082 0.082 ### ### 0.0
2006-Nov-07 Tue 0.082 0.082 0.082 0.082 68.1 68.1 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0.085 0.085 0.085 0.085 ### ### ###
2006-Oct-31 Tue 0.083 0.085 0.083 0.085 ### ### ###
2006-Oct-30 Mon ### 0.083 ### 0.083 ### ### 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0.073 0.084 0.073 0.084 ### ### ###
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0.085 0.085 0.085 0.085 ### ### ###
2006-Oct-13 Fri 0.085 0.085 0.085 0.085 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0.088 ### 0.088 0.089 ### ### ###
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri ### 0.082 ### 0.082 ### ### 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.078 ### 0.078 ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.077 0.077 0.077 0.077 58.1 58.1 0.0
2006-Sep-28 Thu 0.077 0.077 0.077 0.077 63.6 63.6 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0.077 0.077 0.077 0.077 71.5 71.5 0.0
2006-Sep-25 Mon 0.076 0.077 0.076 0.077 191,071 ### 81.1 81.1 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0.076 0.077 0.076 0.077 ### ### 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0.071 0.071 ### ### ### ### 0.0
2006-Sep-07 Thu 0.074 0.076 0.074 0.076 ### ### 0.0
2006-Sep-06 Wed 0.074 0.074 0.074 0.074 13,254 980 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 13:42:34 thru 2024-04-20 13:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000