End of day Prices (full format), 600 Days for (SIE) SCIGEN LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2004-Apr-22 Thu
| 0.071
| 0.078
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Apr-21 Wed
| 0.074
| 0.074
| 0.072
| 0.072
| 1,272,259
| 92,874
| 16.6
| 16.6
| 0.0 |
2004-Apr-20 Tue
| 0.074
| 0.075
| 0.074
| 0.074
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.7
| 21.7
| 0.0 |
2004-Apr-15 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Apr-13 Tue
| 0.077
| 0.077
| 0.076
| 0.077
| 2,154,052
| 164,784
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 198,429
| 15,279
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.077
| 0.078
| 0.077
| 0.077
| 833,450
| ###
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 11.1
| 11.1
| 0.0 |
2004-Apr-01 Thu
| 0.079
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.079
| ###
| 0.079
| 0.079
| 617,477
| ###
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| 0.081
| 0.079
| ###
| 1,311,246
| ###
| 70.1
| 70.1
| 0.0 |
2004-Mar-29 Mon
| 0.078
| 0.081
| 0.078
| 0.081
| 1,132,278
| ###
| 92.9
| 92.9
| 0.0 |
2004-Mar-26 Fri
| 0.078
| ###
| 0.078
| 0.078
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.078
| 0.079
| 0.078
| 0.078
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.079
| ###
| 0.078
| 0.078
| 1,752,088
| ###
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| 0.079
| 0.079
| 1,009,429
| 39,872
| 28.8
| 28.8
| 0.0 |
2004-Mar-19 Fri
| 0.078
| 0.082
| 0.078
| 0.081
|
|
| 90.2
| 90.2
| 0.0 |
2004-Mar-18 Thu
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 5.7
| 5.7
| 0.0 |
2004-Mar-17 Wed
| 0.082
| 0.086
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| ###
| 0.082
| 0.079
| 0.082
|
|
| 91.5
| 91.5
| 0.0 |
2004-Mar-15 Mon
| 0.079
| 0.081
| 0.079
| 0.079
| 364,089
| 29,127
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| 0.081
| 0.081
| 0.079
| 0.079
|
|
| 16.7
| 16.7
| 0.0 |
2004-Mar-10 Wed
| 0.083
| 0.083
| ###
| 0.081
| 355,020
| ###
| 15.3
| 15.3
| 0.0 |
2004-Mar-09 Tue
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.081
| 0.084
| ###
| 0.084
| 4,080,776
| ###
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.079
| 0.081
| 0.079
| 0.081
| 422,874
| 33,829
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.079
| ###
| 0.078
| 0.079
| 502,621
| ###
| 71.3
| 71.3
| 0.0 |
2004-Mar-02 Tue
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2004-Mar-01 Mon
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| 25.2
| 25.2
| 0.0 |
2004-Feb-27 Fri
| 0.082
| 0.083
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.084
| 0.086
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Feb-25 Wed
| 0.079
| 0.081
| 0.078
| 0.078
| 818,124
| 65,040
| 25.9
| 25.9
| 0.0 |
2004-Feb-24 Tue
| ###
| ###
| 0.079
| 0.079
| 1,030,222
| ###
| ###
| ###
| 0.0 |
2004-Feb-23 Mon
| 0.081
| 0.082
| ###
| ###
| 1,172,221
| ###
| 27.2
| 27.2
| 0.0 |
2004-Feb-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 23.1
| 23.1
| 0.0 |
2004-Feb-19 Thu
| 0.082
| 0.084
| 0.082
| 0.084
| 1,253,859
| 104,070
| 87.9
| 87.9
| ### |
2004-Feb-18 Wed
| 0.083
| 0.084
| 0.083
| 0.083
| 2,816,646
| 235,189
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.082
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2004-Feb-13 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 22.3
| 22.3
| 0.0 |
2004-Feb-12 Thu
| 0.083
| 0.083
| 0.081
| 0.081
| 1,542,884
| ###
| 11.2
| 11.2
| 0.0 |
2004-Feb-11 Wed
| 0.083
| 0.085
| 0.083
| 0.085
| 395,352
| ###
| 85.8
| 85.8
| ### |
2004-Feb-10 Tue
| 0.084
| 0.086
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| 87.5
| 87.5
| ### |
2004-Feb-06 Fri
| 0.082
| 0.087
| 0.079
| 0.083
| 3,686,022
| ###
| 77.3
| 77.3
| 0.0 |
2004-Feb-05 Thu
| 0.084
| 0.085
| 0.082
| 0.082
| 1,455,348
| 121,521
| ###
| ###
| 0.0 |
2004-Feb-04 Wed
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| 81.9
| 81.9
| ### |
2004-Feb-03 Tue
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2004-Feb-02 Mon
| 0.082
| 0.085
| 0.082
| 0.084
| 3,804,548
| 317,679
| 89.0
| 89.0
| ### |
2004-Jan-30 Fri
| 0.084
| 0.085
| 0.081
| 0.082
| 1,885,671
| ###
| 16.9
| 16.9
| 0.0 |
2004-Jan-29 Thu
| 0.085
| 0.085
| 0.083
| 0.083
| 2,196,521
| ###
| 14.8
| 14.8
| 0.0 |
2004-Jan-28 Wed
| 0.084
| 0.088
| 0.083
| 0.085
|
|
| 82.9
| 82.9
| ### |
2004-Jan-27 Tue
| 0.087
| 0.088
| 0.084
| 0.085
| 4,596,175
| 395,271
| 16.8
| 16.8
| ### |
2004-Jan-23 Fri
| 0.087
| 0.088
| 0.086
| 0.087
| 2,477,181
| ###
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.089
| ###
| 0.086
| 0.086
| 12,079,043
| ###
| 7.5
| 7.5
| ### |
2004-Jan-21 Wed
| 0.082
| ###
| 0.082
| 0.089
| 19,429,581
| ###
| 98.3
| 98.3
| ### |
2004-Jan-20 Tue
| 0.083
| 0.084
| 0.081
| 0.081
|
|
| 13.3
| 13.3
| 0.0 |
2004-Jan-19 Mon
| 0.083
| 0.085
| 0.082
| 0.083
| 3,149,129
| 262,952
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.083
| 0.079
| 0.081
| 4,617,781
| 374,040
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.081
| 0.082
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.084
| 0.084
| 0.078
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jan-13 Tue
| 0.075
| 0.087
| 0.075
| 0.084
|
|
| 99.1
| 99.1
| ### |
2004-Jan-12 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 21.6
| 21.6
| 0.0 |
2004-Jan-09 Fri
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.077
| 0.077
| 0.074
| 0.075
| 1,917,029
| ###
| 14.1
| 14.1
| 0.0 |
2004-Jan-06 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 416,750
| ###
| 21.0
| 21.0
| 0.0 |
2004-Jan-05 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 154,850
| 12,078
| 75.4
| 75.4
| 0.0 |
2004-Jan-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 228,925
| 17,856
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.079
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.077
| ###
| 0.076
| 0.078
| 3,388,848
| 128,776
| 79.2
| 79.2
| 0.0 |
2003-Dec-29 Mon
| 0.078
| 0.078
| 0.076
| 0.077
| 260,482
| 20,057
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.075
| 0.077
| 0.075
| 0.075
| 284,756
| 21,641
| ###
| ###
| 0.0 |
2003-Dec-22 Mon
| 0.076
| 0.078
| 0.075
| 0.076
| 1,350,841
| ###
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.077
| 0.078
| 0.076
| 0.076
|
|
| 18.9
| 18.9
| 0.0 |
2003-Dec-18 Thu
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.074
| 0.076
| 4,476,180
| ###
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.075
| 0.085
| 0.073
| 0.079
| 13,612,354
| 1,075,375
| 96.7
| 96.7
| 0.0 |
2003-Dec-15 Mon
| 0.075
| 0.075
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| 23.0
| 23.0
| 0.0 |
2003-Dec-11 Thu
| 0.077
| 0.079
| 0.075
| 0.077
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| 0.079
| 0.079
| 0.077
| 0.077
|
|
| 15.3
| 15.3
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| 25.8
| 25.8
| 0.0 |
2003-Dec-08 Mon
| 0.082
| 0.083
| 0.078
| ###
| 3,684,488
| ###
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.077
| 0.084
| 0.076
| 0.081
| 6,958,923
| ###
| 95.6
| 95.6
| 0.0 |
2003-Dec-04 Thu
| 0.077
| 0.078
| 0.077
| 0.077
| 499,457
| ###
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 442,050
| 34,258
| 23.6
| 23.6
| 0.0 |
2003-Dec-02 Tue
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.078
| 0.079
| 0.077
| 0.079
|
|
| 79.6
| 79.6
| 0.0 |
2003-Nov-27 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 346,043
| ###
| 67.7
| 67.7
| 0.0 |
2003-Nov-26 Wed
| 0.079
| 0.079
| 0.077
| 0.079
| 630,650
| ###
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 29.2
| 29.2
| 0.0 |
2003-Nov-20 Thu
| ###
| 0.081
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.078
| 0.082
| 0.077
| 0.082
| 1,928,974
| 153,353
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 10.7
| 10.7
| 0.0 |
2003-Nov-17 Mon
| 0.081
| 0.082
| 0.078
| 0.081
| 1,454,656
| 116,372
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.082
| 0.082
| ###
| 0.081
|
|
| 24.4
| 24.4
| 0.0 |
2003-Nov-13 Thu
| 0.081
| 0.082
| ###
| 0.082
| 686,749
| 28,156
| 79.6
| 79.6
| 0.0 |
2003-Nov-12 Wed
| 0.083
| 0.083
| 0.081
| 0.081
| 742,441
| 60,880
| 17.4
| 17.4
| 0.0 |
2003-Nov-11 Tue
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.086
| 0.086
| 0.083
| 0.083
| 2,173,981
| ###
| 9.2
| 9.2
| 0.0 |
2003-Nov-06 Thu
| 0.082
| 0.086
| 0.082
| 0.086
| 2,227,472
| ###
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.082
| 0.082
| ###
| 0.082
| 2,711,087
| 111,154
| ###
| ###
| 0.0 |
2003-Nov-04 Tue
| 0.083
| 0.085
| 0.082
| 0.082
|
|
| 24.1
| 24.1
| 0.0 |
2003-Nov-03 Mon
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| 27.1
| 27.1
| 0.0 |
2003-Oct-31 Fri
| 0.085
| 0.087
| 0.084
| 0.084
| 570,473
| 48,775
| 28.0
| 28.0
| ### |
2003-Oct-30 Thu
| 0.084
| 0.087
| 0.084
| 0.086
|
|
| 84.8
| 84.8
| ### |
2003-Oct-29 Wed
| 0.082
| 0.084
| 0.082
| 0.083
| 1,266,056
| 105,082
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 0.082
| 0.083
| 0.082
| 0.083
| 949,756
| 78,354
| 84.7
| 84.7
| 0.0 |
2003-Oct-27 Mon
| 0.083
| 0.084
| 0.082
| 0.083
| 1,503,689
| ###
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.085
| 0.085
| 0.083
| 0.083
| 1,433,551
| ###
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| 0.086
| 0.087
| 0.083
| 0.083
| 2,375,379
| ###
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| 0.086
| 0.089
| 0.085
| 0.085
|
|
| 28.3
| 28.3
| ### |
2003-Oct-21 Tue
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Oct-20 Mon
| ###
| ###
| 0.086
| 0.089
|
|
| 18.3
| 18.3
| ### |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,102,087
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2003-Oct-14 Tue
| 0.089
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.089
| ###
| 0.089
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2003-Oct-10 Fri
| 0.086
| ###
| 0.086
| 0.088
|
|
| 84.5
| 84.5
| ### |
2003-Oct-09 Thu
| 0.088
| 0.089
| 0.086
| 0.086
| 1,587,658
| 138,920
| ###
| ###
| ### |
2003-Oct-08 Wed
| ###
| ###
| 0.088
| 0.089
| 2,734,743
| 120,328
| 21.5
| 21.5
| ### |
2003-Oct-07 Tue
| ###
| ###
| 0.088
| ###
| 4,381,458
| 192,784
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
| 923,743
| 0
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 893,646
| 0
| 74.4
| 74.4
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 1,388,645
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 2,043,185
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 2,694,050
| 0
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,827,681
| 0
| 25.0
| 25.0
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
| 7,376,088
| 0
| 15.2
| 15.2
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
| 25,557,178
| 0
| 6.4
| 6.4
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 46,863,842
| 0
| 98.9
| 98.9
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 4,374,250
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
| 14,593,873
| 0
| 25.4
| 25.4
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| 0.088
| ###
| 9,132,276
| 401,820
| 20.7
| 20.7
| 0.0 |
2003-Sep-03 Wed
| 0.087
| ###
| 0.087
| 0.087
| 2,676,255
| ###
| 67.9
| 67.9
| ### |
2003-Sep-02 Tue
| 0.089
| 0.089
| 0.085
| 0.086
| 5,217,151
| ###
| 11.6
| 11.6
| ### |
2003-Sep-01 Mon
| ###
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2003-Aug-29 Fri
| 0.081
| ###
| 0.081
| ###
| 17,188,729
| 696,143
| 96.8
| 96.8
| 0.0 |
2003-Aug-28 Thu
| ###
| 0.082
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| 0.081
| 0.082
| ###
| ###
| 911,245
| ###
| 24.4
| 24.4
| 0.0 |
2003-Aug-26 Tue
| ###
| 0.082
| 0.079
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2003-Aug-25 Mon
| ###
| 0.081
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| 0.081
| 0.081
| 0.079
| ###
| 1,798,622
| 143,889
| ###
| ###
| 0.0 |
2003-Aug-21 Thu
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 27.2
| 27.2
| 0.0 |
2003-Aug-20 Wed
| 0.083
| 0.083
| 0.081
| 0.082
|
|
| 26.4
| 26.4
| 0.0 |
2003-Aug-19 Tue
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| 0.084
| 0.086
| 0.083
| 0.084
| 2,379,977
| ###
| 66.4
| 66.4
| ### |
2003-Aug-15 Fri
| 0.081
| 0.085
| 0.081
| 0.084
| 4,591,141
| ###
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.083
| 0.084
| 0.082
| 0.082
|
|
| 20.9
| 20.9
| 0.0 |
2003-Aug-13 Wed
| 0.083
| 0.083
| 0.081
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| 0.081
| 0.084
| 0.079
| 0.083
| 4,507,784
| 367,384
| 85.8
| 85.8
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.082
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| 0.081
| 0.079
| ###
| 1,727,973
| ###
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.082
| 0.079
| ###
| 1,756,855
| 141,426
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| 0.082
| 0.084
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| 0.086
| 0.087
| 0.081
| 0.082
| 5,465,342
| 459,088
| 5.5
| 5.5
| 0.0 |
2003-Aug-04 Mon
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.083
| 0.084
| 0.083
| 0.083
| 1,043,685
| 87,147
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| 0.087
| 0.088
| 0.083
| 0.083
|
|
| 5.9
| 5.9
| 0.0 |
2003-Jul-30 Wed
| 0.082
| 0.087
| 0.082
| 0.086
| 11,853,252
| ###
| 92.4
| 92.4
| ### |
2003-Jul-29 Tue
| 0.079
| 0.082
| 0.079
| 0.081
| 3,317,020
| 267,020
| 87.3
| 87.3
| 0.0 |
2003-Jul-28 Mon
| 0.079
| 0.081
| 0.079
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2003-Jul-25 Fri
| 0.083
| 0.084
| 0.079
| 0.079
| 6,661,651
| 542,924
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.079
| 0.084
| 0.078
| 0.083
| 14,978,721
| 1,213,276
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.076
| ###
| 0.076
| 0.079
| 4,165,282
| 158,280
| 91.6
| 91.6
| 0.0 |
2003-Jul-22 Tue
| 0.078
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| 0.078
| 0.079
| 0.077
| 0.079
| 1,072,059
| 83,620
| 77.8
| 77.8
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| 0.079
| 0.081
| 0.079
| ###
| 2,130,120
| ###
| 74.4
| 74.4
| 0.0 |
2003-Jul-15 Tue
| 0.078
| ###
| 0.078
| 0.079
| 2,287,325
| ###
| ###
| ###
| 0.0 |
2003-Jul-14 Mon
| 0.077
| 0.078
| 0.076
| 0.077
| 880,147
| 67,771
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.078
| 0.078
| 0.076
| 0.077
|
|
| 16.3
| 16.3
| 0.0 |
2003-Jul-10 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| 1,108,325
| ###
| 79.8
| 79.8
| 0.0 |
2003-Jul-09 Wed
| 0.079
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.083
| 0.084
| 0.078
| 0.078
| 9,514,422
| ###
| 3.7
| 3.7
| 0.0 |
2003-Jul-07 Mon
| 0.079
| 0.079
| 0.077
| 0.078
| 969,344
| ###
| 19.5
| 19.5
| 0.0 |
2003-Jul-04 Fri
| ###
| ###
| 0.078
| 0.078
| 820,827
| ###
| 12.0
| 12.0
| 0.0 |
2003-Jul-03 Thu
| 0.079
| 0.079
| 0.078
| 0.079
| 2,171,078
| 170,429
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.077
| 0.081
| 0.077
| 0.078
| 3,502,643
| ###
| 78.5
| 78.5
| 0.0 |
2003-Jul-01 Tue
| 0.078
| ###
| 0.077
| 0.077
|
|
| 19.8
| 19.8
| 0.0 |
2003-Jun-30 Mon
| ###
| 0.081
| 0.078
| 0.078
| 2,847,944
| ###
| 18.8
| 18.8
| 0.0 |
2003-Jun-27 Fri
| 0.081
| 0.081
| ###
| ###
| 2,159,186
| 87,447
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.078
| 0.084
| 0.077
| 0.083
|
|
| 95.2
| 95.2
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| 0.076
| ###
| 0.076
| ###
| 2,843,777
| ###
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.076
| 0.078
| 0.075
| 0.075
| 2,468,484
| ###
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.077
| ###
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.074
| 0.082
| 0.074
| 0.078
| 18,013,046
| ###
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.076
| 0.078
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.071
| 0.078
| 0.071
| 0.078
|
|
| 96.7
| 96.7
| 0.0 |
2003-Jun-10 Tue
| 0.072
| 0.073
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| 0.072
| 0.073
| ###
| 0.072
| 1,500,284
| ###
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| 0.073
| 0.073
| ###
| 0.071
| 4,114,521
| 150,180
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.074
| 0.076
| 0.073
| 0.073
|
|
| 19.8
| 19.8
| 0.0 |
2003-May-30 Fri
| 0.075
| 0.076
| 0.074
| 0.074
|
|
| 19.3
| 19.3
| 0.0 |
2003-May-29 Thu
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 0.076
| 0.077
| 0.073
| 0.075
| 1,529,350
| ###
| 23.7
| 23.7
| 0.0 |
2003-May-27 Tue
| 0.073
| 0.077
| 0.073
| 0.075
| 638,240
| ###
| ###
| ###
| 0.0 |
2003-May-26 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 1,110,081
| 82,145
| 13.7
| 13.7
| 0.0 |
2003-May-23 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 1,430,288
| 107,271
| ###
| ###
| 0.0 |
2003-May-22 Thu
| 0.076
| 0.077
| 0.075
| 0.076
| 848,459
| 64,482
| ###
| ###
| 0.0 |
2003-May-21 Wed
| 0.077
| 0.078
| 0.075
| 0.076
| 1,603,728
| 122,685
| 20.6
| 20.6
| 0.0 |
2003-May-20 Tue
| 0.076
| 0.077
| 0.075
| 0.077
| 2,321,627
| 176,443
| 84.5
| 84.5
| 0.0 |
2003-May-19 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| 2,963,723
| 229,688
| 8.5
| 8.5
| 0.0 |
2003-May-16 Fri
| 0.083
| 0.083
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-May-15 Thu
| ###
| 0.088
| ###
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| 0.081
| 0.084
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-May-13 Tue
| 0.079
| 0.083
| 0.076
| 0.082
|
|
| 93.9
| 93.9
| 0.0 |
2003-May-12 Mon
| 0.076
| 0.079
| 0.076
| 0.076
| 3,359,677
| 260,374
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| 0.072
| 0.076
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-May-08 Thu
| 0.075
| 0.076
| 0.071
| 0.071
| 4,304,429
| 316,375
| 5.3
| 5.3
| 0.0 |
2003-May-07 Wed
| 0.077
| 0.078
| 0.074
| 0.075
| 4,473,922
| ###
| 14.5
| 14.5
| 0.0 |
2003-May-06 Tue
| 0.082
| 0.082
| 0.077
| 0.077
| 7,788,829
| ###
| 4.5
| 4.5
| 0.0 |
2003-May-05 Mon
| 0.083
| 0.083
| 0.079
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| 0.085
| 0.086
| 0.082
| 0.083
| 7,888,524
| ###
| 16.2
| 16.2
| 0.0 |
2003-May-01 Thu
| 0.083
| 0.086
| 0.083
| 0.085
| 5,355,041
| ###
| 86.1
| 86.1
| ### |
2003-Apr-30 Wed
| 0.084
| 0.086
| 0.081
| 0.081
| 4,051,979
| 338,340
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| 0.086
| 0.087
| 0.084
| 0.084
| 4,624,824
| 395,422
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| 4.5
| 4.5
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| 4.9
| 4.9
| ### |
2003-Apr-23 Wed
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| 0.081
| 0.084
| 0.081
| 0.082
| 7,748,473
| 639,249
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| 0.079
| ###
| 0.078
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2003-Apr-16 Wed
| 0.079
| 0.083
| 0.079
| 0.079
| 5,983,973
| ###
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.088
| 0.089
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2003-Apr-14 Mon
| 0.076
| 0.085
| 0.076
| 0.085
|
|
| ###
| ###
| ### |
2003-Apr-11 Fri
| 0.071
| 0.075
| 0.071
| 0.074
| 3,980,221
| 290,556
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| 0.071
| 0.072
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Apr-09 Wed
| 0.072
| 0.072
| ###
| ###
| 2,094,151
| 75,389
| ###
| ###
| 0.0 |
2003-Apr-08 Tue
| 0.073
| 0.073
| 0.071
| 0.072
|
|
| 18.8
| 18.8
| 0.0 |
2003-Apr-07 Mon
| 0.072
| 0.074
| 0.072
| 0.073
|
|
| 77.1
| 77.1
| 0.0 |
2003-Apr-04 Fri
| ###
| 0.072
| ###
| 0.071
|
|
| 77.2
| 77.2
| 0.0 |
2003-Apr-03 Thu
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,721,858
| 0
| 22.4
| 22.4
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1,599,346
| 0
| 19.2
| 19.2
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 1,075,844
| 0
| 73.1
| 73.1
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 3,598,385
| 0
| 8.5
| 8.5
| 0.0 |
2003-Mar-27 Thu
| ###
| 0.071
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.071
| 0.072
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Mar-25 Tue
| ###
| 0.072
| ###
| ###
| 6,748,045
| 242,929
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.078
| 0.079
| 0.071
| 0.072
|
|
| 2.9
| 2.9
| 0.0 |
2003-Mar-21 Fri
| 0.071
| 0.077
| ###
| 0.075
| 39,876,821
| 1,535,257
| ###
| ###
| 0.0 |
2003-Mar-20 Thu
| ###
| 0.071
| ###
| ###
| 18,709,742
| ###
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-18 Tue
| 0.054
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Mar-17 Mon
| 0.053
| 0.053
| 0.051
| 0.053
|
|
| 77.8
| 77.8
| ### |
2003-Mar-14 Fri
| 0.057
| 0.058
| 0.053
| 0.053
| 2,426,722
| 134,683
| 3.9
| 3.9
| ### |
2003-Mar-13 Thu
| 0.057
| 0.057
| 0.052
| 0.052
|
|
| 3.1
| 3.1
| ### |
2003-Mar-12 Wed
| 0.049
| 0.058
| 0.049
| 0.057
| 14,983,770
| ###
| 99.2
| 99.2
| 0.0 |
2003-Mar-11 Tue
| 0.051
| 0.051
| 0.047
| 0.048
| 5,660,778
| 277,378
| 7.8
| 7.8
| ### |
2003-Mar-10 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 6.1
| 6.1
| ### |
2003-Mar-07 Fri
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.058
| 0.058
| 0.054
| 0.058
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
| 776,072
| 0
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 2,291,287
| 0
| 4.6
| 4.6
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 3,024,650
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,022,448
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,812,846
| 0
| 22.0
| 22.0
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2003-Feb-19 Wed
| 0.072
| 0.072
| ###
| ###
| 1,112,878
| ###
| 10.7
| 10.7
| 0.0 |
2003-Feb-18 Tue
| 0.072
| 0.073
| ###
| ###
| 1,410,782
| ###
| ###
| ###
| 0.0 |
2003-Feb-17 Mon
| ###
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 2,089,270
| 0
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| 0.071
| ###
| ###
| 6,191,277
| ###
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.074
| 0.074
| ###
| 0.072
|
|
| 18.7
| 18.7
| 0.0 |
2003-Feb-10 Mon
| 0.077
| 0.078
| 0.074
| 0.074
| 2,699,271
| 205,144
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| 0.076
| 0.082
| 0.076
| 0.077
|
|
| 82.2
| 82.2
| 0.0 |
2003-Feb-06 Thu
| 0.078
| 0.083
| 0.075
| 0.078
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| 0.084
| 0.084
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| 0.083
| 0.085
| 0.083
| 0.083
| 2,642,372
| 221,959
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| 0.084
| 0.086
| 0.083
| 0.083
| 8,848,158
| ###
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 0.082
| 0.085
| 0.082
| 0.082
| 6,274,478
| ###
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 0.082
| 0.087
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2003-Jan-29 Wed
| 0.089
| 0.089
| 0.081
| 0.082
| 9,979,441
| 848,252
| 2.7
| 2.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| 0.087
| 0.088
| 31,704,385
| 1,379,140
| 2.2
| 2.2
| ### |
2003-Jan-24 Fri
| ###
| ###
| 0.087
| 0.087
| 2,382,652
| 103,645
| ###
| ###
| ### |
2003-Jan-23 Thu
| 0.088
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| 0.086
| 0.088
| 5,594,525
| ###
| 14.0
| 14.0
| ### |
2003-Jan-21 Tue
| 0.088
| ###
| 0.085
| 0.088
| 7,285,759
| 309,644
| ###
| ###
| ### |
2003-Jan-20 Mon
| ###
| ###
| 0.087
| 0.089
| 5,898,945
| ###
| 9.0
| 9.0
| ### |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
| 16,027,224
| 0
| 82.4
| 82.4
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
| 5,656,170
| 0
| 5.2
| 5.2
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 11,593,256
| 0
| 5.1
| 5.1
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| 0.088
| ###
| 28,350,978
| 1,247,443
| ###
| ###
| 0.0 |
2003-Jan-08 Wed
| 0.084
| ###
| 0.084
| ###
| 50,174,779
| 2,107,340
| 97.6
| 97.6
| 0.0 |
2003-Jan-07 Tue
| 0.083
| 0.085
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2003-Jan-06 Mon
| 0.084
| 0.087
| 0.081
| 0.081
| 5,922,745
| ###
| 8.5
| 8.5
| 0.0 |
2003-Jan-03 Fri
| 0.088
| ###
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Jan-02 Thu
| 0.076
| 0.087
| 0.076
| 0.085
| 17,148,775
| 1,397,625
| 98.6
| 98.6
| ### |
2002-Dec-31 Tue
| 0.077
| 0.079
| 0.076
| 0.076
| 2,685,385
| ###
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| 0.077
| 0.078
| 5,821,472
| 224,126
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| 0.082
| 0.083
| 0.079
| 0.081
|
|
| 12.4
| 12.4
| 0.0 |
2002-Dec-24 Tue
| 0.081
| 0.082
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2002-Dec-23 Mon
| 0.081
| 0.084
| 0.079
| 0.081
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| 0.076
| 0.083
| 0.072
| 0.077
| 22,324,272
| ###
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| 0.087
| ###
| 0.074
| 0.074
|
|
| 0.6
| 0.6
| 0.0 |
2002-Dec-18 Wed
| ###
| 0.084
| ###
| 0.084
| 68,660,648
| 2,883,747
| ###
| ###
| ### |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
| 14,053,341
| 0
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.075
| 0.075
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2002-Dec-13 Fri
| 0.084
| 0.087
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Dec-12 Thu
| 0.086
| ###
| 0.083
| 0.088
|
|
| 89.4
| 89.4
| ### |
2002-Dec-11 Wed
| 0.084
| ###
| 0.082
| 0.083
| 28,094,046
| 1,151,855
| ###
| ###
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| 0.082
| 0.082
| 52,087,477
| 2,135,586
| 0.6
| 0.6
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
| 94,637,171
| 0
| 73.6
| 73.6
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2002-Dec-05 Thu
| 0.051
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2002-Dec-04 Wed
| 0.049
| 0.057
| 0.049
| 0.052
| 53,312,326
| 2,825,553
| 95.6
| 95.6
| ### |
2002-Dec-03 Tue
| 0.052
| 0.054
| 0.044
| 0.051
| 63,204,348
| ###
| ###
| ###
| ### |
2002-Dec-02 Mon
| ###
| 0.048
| ###
| 0.047
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 0.045
| 0.047
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2002-Nov-28 Thu
| 0.048
| 0.048
| 0.042
| 0.042
| 1,570,574
| 70,675
| 0.6
| 0.6
| ### |
2002-Nov-27 Wed
| 0.052
| 0.052
| 0.046
| 0.048
|
|
| 2.2
| 2.2
| ### |
2002-Nov-26 Tue
| ###
| ###
| 0.054
| 0.054
| 1,386,553
| ###
| 1.7
| 1.7
| ### |
2002-Nov-25 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-22 Fri
| ###
| 0.079
| ###
| 0.071
|
|
| 99.8
| 99.8
| 0.0 |
2002-Nov-21 Thu
| ###
| 0.051
| ###
| ###
| 969,027
| ###
| 71.2
| 71.2
| 0.0 |
2002-Nov-20 Wed
| 0.055
| 0.055
| ###
| 0.055
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| 0.081
|
|
| ###
| ###
| 0.0 |
|