Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:59:52 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section



End of day Prices (full format),

150 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.01
2024-Mar-28 Thu ### ### 1.275 ### 6,153,356 ### ### ### 0.0
2024-Mar-27 Wed 1.27 ### 1.2625 ### 81.6 81.6 0.0
2024-Mar-26 Tue 1.24 1.26 1.23 1.25 38,170,354 ### ### ### ###
2024-Mar-25 Mon ### 1.2425 1.2 1.23 4,548,973 ### ### ### 0.1
2024-Mar-22 Fri 1.25 1.26 ### 1.2 10.7 10.7 0.1
2024-Mar-21 Thu 1.26 1.275 1.2 1.23 ### ### 0.1
2024-Mar-20 Wed 1.25 1.2775 ### ### ### ### 0.0
2024-Mar-19 Tue 1.24 1.25 1.2225 1.25 5,153,187 6,370,627 74.9 74.9 ###
2024-Mar-18 Mon 1.23 ### ### 1.23 ### ### 0.1
2024-Mar-15 Fri ### 1.225 1.2 1.225 ### ### 0.1
2024-Mar-14 Thu 1.23 1.24 1.2125 ### ### ### 0.0
2024-Mar-13 Wed 1.25 1.285 ### 1.24 6,799,649 4,368,774 ### ### 0.1
2024-Mar-12 Tue 1.22 1.245 1.21 1.245 2,015,745 2,474,326 80.8 80.8 0.1
2024-Mar-11 Mon 1.22 1.22 1.2 ### 1,883,043 2,278,482 31.6 31.6 0.0
2024-Mar-08 Fri 1.185 1.225 1.185 ### ### ### 0.0
2024-Mar-07 Thu ### ### 1.1575 1.185 4,384,223 ### ### ### 0.1
2024-Mar-06 Wed ### ### 1.1325 ### 4,178,482 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.1375 1.145 ### ### ###
2024-Mar-04 Mon 1.145 1.1675 ### 1.145 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### 1.125 2,677,482 0 23.5 23.5 ###
2024-Feb-29 Thu ### 1.145 ### 1.145 13,446,625 ### 77.8 77.8 ###
2024-Feb-28 Wed ### ### ### ### 3,487,342 0 ### ### 0.0
2024-Feb-27 Tue 1.125 ### ### ### 3,071,772 0 ### ### 0.0
2024-Feb-26 Mon ### 1.125 ### ### 2,368,570 1,332,320 ### ### 0.0
2024-Feb-23 Fri ### 1.1125 ### ### 3,652,958 2,031,957 73.1 73.1 0.0
2024-Feb-22 Thu 1.085 ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### 1.075 ### ### ###
2024-Feb-20 Tue 1.075 ### ### ### 2,535,678 0 80.9 80.9 0.0
2024-Feb-19 Mon ### ### ### 1.075 3,995,878 0 76.3 76.3 ###
2024-Feb-16 Fri ### ### 1.0475 ### 24,310,123 12,732,426 ### ### 0.0
2024-Feb-15 Thu ### 1.075 1.055 ### 2,858,854 3,044,679 ### ### 0.0
2024-Feb-14 Wed ### 1.075 ### ### 68.2 68.2 0.0
2024-Feb-13 Tue 1.075 ### ### 1.075 ### ### ###
2024-Feb-12 Mon ### 1.085 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### 1.075 ### ### ###
2024-Feb-08 Thu ### ### ### ### 3,817,372 0 66.2 66.2 0.0
2024-Feb-07 Wed 1.045 ### ### ### 82.2 82.2 0.0
2024-Feb-06 Tue ### ### ### ### 31.4 31.4 0.0
2024-Feb-05 Mon 1.045 1.045 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 19.7 19.7 0.0
2024-Jan-31 Wed ### ### ### ### 8,492,176 0 91.0 91.0 0.0
2024-Jan-30 Tue ### ### 0.955 ### 13,100,272 6,255,379 ### ### 0.0
2024-Jan-29 Mon ### ### 0.945 ### 8,592,758 4,060,078 35.1 35.1 0.0
2024-Jan-25 Thu ### 0.975 ### ### ### ### 0.0
2024-Jan-24 Wed 0.955 ### 0.955 ### 28,913,643 ### 80.3 80.3 0.0
2024-Jan-23 Tue ### 0.975 ### ### 74.6 74.6 0.0
2024-Jan-22 Mon ### ### ### 0.955 34.3 34.3 0.1
2024-Jan-19 Fri ### ### ### ### 28.7 28.7 0.0
2024-Jan-18 Thu 0.955 ### ### ### 3,364,984 0 75.1 75.1 0.0
2024-Jan-17 Wed ### ### 0.9475 0.955 2,850,158 ### 78.1 78.1 0.1
2024-Jan-16 Tue ### ### ### ### 2,600,156 0 31.7 31.7 0.0
2024-Jan-15 Mon ### 0.975 ### 0.955 2,299,377 1,120,946 33.7 33.7 0.1
2024-Jan-12 Fri ### ### ### 0.955 ### ### 0.1
2024-Jan-11 Thu ### 0.9575 ### ### 1,907,154 913,049 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### 0.945 ### ### 0.1
2024-Jan-09 Tue ### ### 0.9175 ### 79.6 79.6 0.0
2024-Jan-08 Mon ### ### ### ### 3,885,558 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.955 ### ### ### 3,162,573 0 ### ### 0.0
2024-Jan-04 Thu 0.975 ### ### 0.945 ### ### 0.1
2024-Jan-03 Wed ### ### 0.9725 0.975 4,219,524 2,051,743 ### ### ###
2024-Jan-02 Tue ### ### 0.985 ### 3,055,675 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.9775 ### ### ### 0.0
2023-Dec-28 Thu 0.985 ### ### 0.985 62.7 62.7 ###
2023-Dec-27 Wed 1 1 ### 0.985 3,847,679 ### 18.3 18.3 ###
2023-Dec-22 Fri ### 1 ### 1 ### ### ###
2023-Dec-21 Thu 0.975 ### ### 0.975 69.3 69.3 ###
2023-Dec-20 Wed 0.955 ### ### ### 12,418,941 0 85.8 85.8 0.0
2023-Dec-19 Tue ### ### ### ### 23.2 23.2 0.0
2023-Dec-18 Mon 1 ### ### 0.985 ### ### ###
2023-Dec-15 Fri ### ### 0.975 0.975 14,099,743 6,873,624 5.1 5.1 ###
2023-Dec-14 Thu ### ### 1.025 1.045 27,309,445 ### ### ### 0.1
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.745 0.7675 ### ### 338,340 ### ### ### 0.0
2023-Dec-05 Tue 0.74 0.745 0.72 0.745 ### ### ###
2023-Dec-04 Mon 0.71 0.745 0.71 0.73 ### ### 0.1
2023-Dec-01 Fri ### ### 0.685 ### 6,307,627 ### ### ### 0.0
2023-Nov-30 Thu 0.71 0.71 ### 0.7 1,629,258 578,386 ### ### ###
2023-Nov-29 Wed 0.7 ### ### ### 528,546 0 83.3 83.3 0.0
2023-Nov-28 Tue 0.71 0.71 0.6925 ### 1,973,053 ### 18.5 18.5 0.0
2023-Nov-27 Mon 0.7 0.71 ### 0.7 638,656 226,722 ### ### ###
2023-Nov-24 Fri ### 0.7 0.685 0.7 ### ### ###
2023-Nov-23 Thu ### 0.6925 ### ### 935,828 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### 0.7 716,053 0 36.2 36.2 ###
2023-Nov-21 Tue 0.71 0.71 0.7 ### 696,489 491,024 ### ### 0.0
2023-Nov-20 Mon 0.71 ### ### 0.71 903,829 0 ### ### ###
2023-Nov-17 Fri 0.72 0.72 ### ### 18.0 18.0 0.0
2023-Nov-16 Thu ### 0.725 0.7 0.72 ### ### ###
2023-Nov-15 Wed 0.7 ### 0.7 0.71 77.5 77.5 ###
2023-Nov-14 Tue ### 0.72 0.7 0.7 16.0 16.0 ###
2023-Nov-13 Mon ### 0.72 ### 0.71 692,546 ### ### ### ###
2023-Nov-10 Fri 0.7 ### 0.7 ### 83.9 83.9 0.0
2023-Nov-09 Thu ### ### ### ### 86.0 86.0 0.0
2023-Nov-08 Wed ### 0.685 ### ### 559,543 191,643 ### ### 0.0
2023-Nov-07 Tue ### 0.685 ### ### 86.8 86.8 0.0
2023-Nov-06 Mon ### 0.675 ### ### 1,044,626 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 68.2 68.2 0.0
2023-Nov-02 Thu ### ### 0.6475 ### 865,953 280,352 ### ### 0.0
2023-Nov-01 Wed ### 0.6575 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.645 964,423 0 ### ### ###
2023-Oct-30 Mon 0.645 0.655 ### ### 915,083 299,689 ### ### 0.0
2023-Oct-27 Fri ### 0.6575 0.6425 0.655 72.0 72.0 ###
2023-Oct-26 Thu ### ### ### 0.655 20.5 20.5 ###
2023-Oct-25 Wed ### 0.6775 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 819,541 0 91.0 91.0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.685 0.685 0.655 ### ### ### 0.0
2023-Oct-19 Thu 0.685 ### ### ### 901,727 0 80.9 80.9 0.0
2023-Oct-18 Wed ### 0.6925 ### 0.685 822,629 ### 86.7 86.7 0.0
2023-Oct-17 Tue ### ### ### ### 456,954 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.655 ### 2,304,184 754,620 20.2 20.2 0.0
2023-Oct-13 Fri 0.675 ### ### ### 516,520 0 ### ### 0.0
2023-Oct-12 Thu 0.675 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.685 921,544 0 ### ### 0.0
2023-Oct-10 Tue ### 0.685 ### ### 86.7 86.7 0.0
2023-Oct-09 Mon ### ### ### 0.675 87.2 87.2 0.0
2023-Oct-06 Fri 0.685 0.685 ### ### 21.8 21.8 0.0
2023-Oct-05 Thu ### ### 0.655 ### ### ### 0.0
2023-Oct-04 Wed ### ### 0.655 ### 1,124,353 368,225 ### ### 0.0
2023-Oct-03 Tue ### 0.685 ### ### 863,021 295,584 28.7 28.7 0.0
2023-Oct-02 Mon ### ### 0.6725 ### 81.5 81.5 0.0
2023-Sep-29 Fri 0.675 ### 0.675 ### 80.1 80.1 0.0
2023-Sep-28 Thu 0.645 0.685 0.645 0.685 3,329,273 ### 94.3 94.3 0.0
2023-Sep-27 Wed 0.675 0.675 0.6325 0.655 13.4 13.4 ###
2023-Sep-26 Tue 0.675 ### 0.6725 ### 2,697,548 907,050 ### ### 0.0
2023-Sep-25 Mon 0.675 ### ### 0.7 90.3 90.3 ###
2023-Sep-22 Fri 0.745 0.745 0.7025 0.71 5,340,322 3,865,058 ### ### ###
2023-Sep-21 Thu ### 0.78 0.75 0.755 5,487,783 4,198,153 ### ### ###
2023-Sep-20 Wed 0.78 0.79 ### 0.755 2,875,721 ### ### ### ###
2023-Sep-19 Tue 0.76 0.775 0.745 0.76 1,178,026 ### 73.0 73.0 0.1
2023-Sep-18 Mon 0.755 0.78 0.75 0.76 ### ### 0.1
2023-Sep-15 Fri 0.71 ### 0.71 0.77 ### ### 0.1
2023-Sep-14 Thu 0.74 0.745 ### 0.725 17.9 17.9 ###
2023-Sep-13 Wed 0.73 0.755 0.725 0.73 75.2 75.2 0.1
2023-Sep-12 Tue ### 0.76 ### 0.75 ### ### ###
2023-Sep-11 Mon 0.74 0.75 0.725 0.75 83.6 83.6 ###
2023-Sep-08 Fri 0.74 0.755 0.74 0.74 1,269,522 ### ### ### 0.1
2023-Sep-07 Thu 0.76 0.7625 0.73 0.74 21.2 21.2 0.1
2023-Sep-06 Wed 0.78 0.78 0.75 0.76 16.4 16.4 0.1
2023-Sep-05 Tue 0.79 0.7925 0.77 0.775 22.5 22.5 0.1
2023-Sep-04 Mon 0.79 ### 0.7875 0.79 70.2 70.2 ###
2023-Sep-01 Fri 0.79 0.8 0.79 ### 357,550 284,252 72.8 72.8 0.0
2023-Aug-31 Thu 0.8 ### 0.78 0.8 67.1 67.1 0.1
2023-Aug-30 Wed 0.79 0.8 0.785 0.8 750,577 ### ### ### 0.1
2023-Aug-29 Tue 0.785 0.8 0.7825 0.79 73.8 73.8 ###
2023-Aug-28 Mon 0.785 0.785 0.7725 0.785 273,642 ### ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:59:52 thru 2024-03-28 22:59:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000