Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 03:48:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIG) SIGMA HEALTHCARE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIG    Limits Next Section


Company Details for (SIG) SIGMA HEALTHCARE LIMITED

Listing Code SIG
Listing Name SIGMA HEALTHCARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SIGMA COMPANY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIG5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SIG .. Friday 10th November 2023

SIG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8,088 0.4
MAX 13.82 100,866,754 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIG    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

450 Days for (SIG) SIGMA HEALTHCARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-23 Tue ### ### ### ### 3,511,589 0 ### ### 0.0
2024-Apr-22 Mon 1.27 ### 1.27 ### ### ### 0.0
2024-Apr-19 Fri 1.27 1.275 1.245 1.255 4,176,177 5,261,983 ### ### ###
2024-Apr-18 Thu ### ### 1.27 1.275 3,116,826 1,979,184 ### ### ###
2024-Apr-17 Wed 1.255 ### 1.255 1.29 3,109,048 1,950,927 86.9 86.9 0.1
2024-Apr-16 Tue 1.27 1.275 ### 1.255 9,504,685 ### 40.2 40.2 ###
2024-Apr-15 Mon 1.26 1.28 1.2525 1.27 3,824,855 4,843,222 79.2 79.2 ###
2024-Apr-12 Fri 1.275 ### 1.27 1.275 3,381,847 2,147,472 ### ### ###
2024-Apr-11 Thu 1.27 1.2875 1.2575 1.27 4,011,627 ### 59.9 59.9 ###
2024-Apr-10 Wed 1.275 1.3275 1.27 ### ### ### 0.0
2024-Apr-09 Tue 1.225 1.2625 1.225 1.255 ### ### ###
2024-Apr-08 Mon ### 1.225 ### 1.22 88.2 88.2 0.1
2024-Apr-05 Fri 1.2 1.2 ### ### 19.6 19.6 0.0
2024-Apr-04 Thu ### ### 1.185 ### ### ### 0.0
2024-Apr-03 Wed 1.29 ### 1.2025 1.225 7.8 7.8 0.1
2024-Apr-02 Tue ### 1.325 ### ### 71.3 71.3 0.0
2024-Mar-28 Thu ### ### 1.275 ### 6,153,356 ### ### ### 0.0
2024-Mar-27 Wed 1.27 ### 1.2625 ### 81.6 81.6 0.0
2024-Mar-26 Tue 1.24 1.26 1.23 1.25 38,170,354 ### ### ### ###
2024-Mar-25 Mon ### 1.2425 1.2 1.23 4,548,973 ### ### ### 0.1
2024-Mar-22 Fri 1.25 1.26 ### 1.2 10.7 10.7 0.1
2024-Mar-21 Thu 1.26 1.275 1.2 1.23 ### ### 0.1
2024-Mar-20 Wed 1.25 1.2775 ### ### ### ### 0.0
2024-Mar-19 Tue 1.24 1.25 1.2225 1.25 5,153,187 6,370,627 74.9 74.9 ###
2024-Mar-18 Mon 1.23 ### ### 1.23 ### ### 0.1
2024-Mar-15 Fri ### 1.225 1.2 1.225 ### ### 0.1
2024-Mar-14 Thu 1.23 1.24 1.2125 ### ### ### 0.0
2024-Mar-13 Wed 1.25 1.285 ### 1.24 6,799,649 4,368,774 ### ### 0.1
2024-Mar-12 Tue 1.22 1.245 1.21 1.245 2,015,745 2,474,326 80.8 80.8 0.1
2024-Mar-11 Mon 1.22 1.22 1.2 ### 1,883,043 2,278,482 31.6 31.6 0.0
2024-Mar-08 Fri 1.185 1.225 1.185 ### ### ### 0.0
2024-Mar-07 Thu ### ### 1.1575 1.185 4,384,223 ### ### ### 0.1
2024-Mar-06 Wed ### ### 1.1325 ### 4,178,482 ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.1375 1.145 ### ### ###
2024-Mar-04 Mon 1.145 1.1675 ### 1.145 68.2 68.2 ###
2024-Mar-01 Fri ### ### ### 1.125 2,677,482 0 23.5 23.5 ###
2024-Feb-29 Thu ### 1.145 ### 1.145 13,446,625 ### 77.8 77.8 ###
2024-Feb-28 Wed ### ### ### ### 3,487,342 0 ### ### 0.0
2024-Feb-27 Tue 1.125 ### ### ### 3,071,772 0 ### ### 0.0
2024-Feb-26 Mon ### 1.125 ### ### 2,368,570 1,332,320 ### ### 0.0
2024-Feb-23 Fri ### 1.1125 ### ### 3,652,958 2,031,957 73.1 73.1 0.0
2024-Feb-22 Thu 1.085 ### ### ### ### ### 0.0
2024-Feb-21 Wed ### ### ### 1.075 ### ### ###
2024-Feb-20 Tue 1.075 ### ### ### 2,535,678 0 80.9 80.9 0.0
2024-Feb-19 Mon ### ### ### 1.075 3,995,878 0 76.3 76.3 ###
2024-Feb-16 Fri ### ### 1.0475 ### 24,310,123 12,732,426 ### ### 0.0
2024-Feb-15 Thu ### 1.075 1.055 ### 2,858,854 3,044,679 ### ### 0.0
2024-Feb-14 Wed ### 1.075 ### ### 68.2 68.2 0.0
2024-Feb-13 Tue 1.075 ### ### 1.075 ### ### ###
2024-Feb-12 Mon ### 1.085 ### ### ### ### 0.0
2024-Feb-09 Fri ### ### ### 1.075 ### ### ###
2024-Feb-08 Thu ### ### ### ### 3,817,372 0 66.2 66.2 0.0
2024-Feb-07 Wed 1.045 ### ### ### 82.2 82.2 0.0
2024-Feb-06 Tue ### ### ### ### 31.4 31.4 0.0
2024-Feb-05 Mon 1.045 1.045 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 19.7 19.7 0.0
2024-Jan-31 Wed ### ### ### ### 8,492,176 0 91.0 91.0 0.0
2024-Jan-30 Tue ### ### 0.955 ### 13,100,272 6,255,379 ### ### 0.0
2024-Jan-29 Mon ### ### 0.945 ### 8,592,758 4,060,078 35.1 35.1 0.0
2024-Jan-25 Thu ### 0.975 ### ### ### ### 0.0
2024-Jan-24 Wed 0.955 ### 0.955 ### 28,913,643 ### 80.3 80.3 0.0
2024-Jan-23 Tue ### 0.975 ### ### 74.6 74.6 0.0
2024-Jan-22 Mon ### ### ### 0.955 34.3 34.3 0.1
2024-Jan-19 Fri ### ### ### ### 28.7 28.7 0.0
2024-Jan-18 Thu 0.955 ### ### ### 3,364,984 0 75.1 75.1 0.0
2024-Jan-17 Wed ### ### 0.9475 0.955 2,850,158 ### 78.1 78.1 0.1
2024-Jan-16 Tue ### ### ### ### 2,600,156 0 31.7 31.7 0.0
2024-Jan-15 Mon ### 0.975 ### 0.955 2,299,377 1,120,946 33.7 33.7 0.1
2024-Jan-12 Fri ### ### ### 0.955 ### ### 0.1
2024-Jan-11 Thu ### 0.9575 ### ### 1,907,154 913,049 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### 0.945 ### ### 0.1
2024-Jan-09 Tue ### ### 0.9175 ### 79.6 79.6 0.0
2024-Jan-08 Mon ### ### ### ### 3,885,558 0 77.3 77.3 0.0
2024-Jan-05 Fri 0.955 ### ### ### 3,162,573 0 ### ### 0.0
2024-Jan-04 Thu 0.975 ### ### 0.945 ### ### 0.1
2024-Jan-03 Wed ### ### 0.9725 0.975 4,219,524 2,051,743 ### ### ###
2024-Jan-02 Tue ### ### 0.985 ### 3,055,675 ### ### ### 0.0
2023-Dec-29 Fri ### ### 0.9775 ### ### ### 0.0
2023-Dec-28 Thu 0.985 ### ### 0.985 62.7 62.7 ###
2023-Dec-27 Wed 1 1 ### 0.985 3,847,679 ### 18.3 18.3 ###
2023-Dec-22 Fri ### 1 ### 1 ### ### ###
2023-Dec-21 Thu 0.975 ### ### 0.975 69.3 69.3 ###
2023-Dec-20 Wed 0.955 ### ### ### 12,418,941 0 85.8 85.8 0.0
2023-Dec-19 Tue ### ### ### ### 23.2 23.2 0.0
2023-Dec-18 Mon 1 ### ### 0.985 ### ### ###
2023-Dec-15 Fri ### ### 0.975 0.975 14,099,743 6,873,624 5.1 5.1 ###
2023-Dec-14 Thu ### ### 1.025 1.045 27,309,445 ### ### ### 0.1
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed 0.745 0.7675 ### ### 338,340 ### ### ### 0.0
2023-Dec-05 Tue 0.74 0.745 0.72 0.745 ### ### ###
2023-Dec-04 Mon 0.71 0.745 0.71 0.73 ### ### 0.1
2023-Dec-01 Fri ### ### 0.685 ### 6,307,627 ### ### ### 0.0
2023-Nov-30 Thu 0.71 0.71 ### 0.7 1,629,258 578,386 ### ### ###
2023-Nov-29 Wed 0.7 ### ### ### 528,546 0 83.3 83.3 0.0
2023-Nov-28 Tue 0.71 0.71 0.6925 ### 1,973,053 ### 18.5 18.5 0.0
2023-Nov-27 Mon 0.7 0.71 ### 0.7 638,656 226,722 ### ### ###
2023-Nov-24 Fri ### 0.7 0.685 0.7 ### ### ###
2023-Nov-23 Thu ### 0.6925 ### ### 935,828 ### ### ### 0.0
2023-Nov-22 Wed ### ### ### 0.7 716,053 0 36.2 36.2 ###
2023-Nov-21 Tue 0.71 0.71 0.7 ### 696,489 491,024 ### ### 0.0
2023-Nov-20 Mon 0.71 ### ### 0.71 903,829 0 ### ### ###
2023-Nov-17 Fri 0.72 0.72 ### ### 18.0 18.0 0.0
2023-Nov-16 Thu ### 0.725 0.7 0.72 ### ### ###
2023-Nov-15 Wed 0.7 ### 0.7 0.71 77.5 77.5 ###
2023-Nov-14 Tue ### 0.72 0.7 0.7 16.0 16.0 ###
2023-Nov-13 Mon ### 0.72 ### 0.71 692,546 ### ### ### ###
2023-Nov-10 Fri 0.7 ### 0.7 ### 83.9 83.9 0.0
2023-Nov-09 Thu ### ### ### ### 86.0 86.0 0.0
2023-Nov-08 Wed ### 0.685 ### ### 559,543 191,643 ### ### 0.0
2023-Nov-07 Tue ### 0.685 ### ### 86.8 86.8 0.0
2023-Nov-06 Mon ### 0.675 ### ### 1,044,626 ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 68.2 68.2 0.0
2023-Nov-02 Thu ### ### 0.6475 ### 865,953 280,352 ### ### 0.0
2023-Nov-01 Wed ### 0.6575 ### ### ### ### 0.0
2023-Oct-31 Tue ### ### ### 0.645 964,423 0 ### ### ###
2023-Oct-30 Mon 0.645 0.655 ### ### 915,083 299,689 ### ### 0.0
2023-Oct-27 Fri ### 0.6575 0.6425 0.655 72.0 72.0 ###
2023-Oct-26 Thu ### ### ### 0.655 20.5 20.5 ###
2023-Oct-25 Wed ### 0.6775 ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 819,541 0 91.0 91.0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri 0.685 0.685 0.655 ### ### ### 0.0
2023-Oct-19 Thu 0.685 ### ### ### 901,727 0 80.9 80.9 0.0
2023-Oct-18 Wed ### 0.6925 ### 0.685 822,629 ### 86.7 86.7 0.0
2023-Oct-17 Tue ### ### ### ### 456,954 0 ### ### 0.0
2023-Oct-16 Mon ### ### 0.655 ### 2,304,184 754,620 20.2 20.2 0.0
2023-Oct-13 Fri 0.675 ### ### ### 516,520 0 ### ### 0.0
2023-Oct-12 Thu 0.675 ### ### ### ### ### 0.0
2023-Oct-11 Wed ### ### ### 0.685 921,544 0 ### ### 0.0
2023-Oct-10 Tue ### 0.685 ### ### 86.7 86.7 0.0
2023-Oct-09 Mon ### ### ### 0.675 87.2 87.2 0.0
2023-Oct-06 Fri 0.685 0.685 ### ### 21.8 21.8 0.0
2023-Oct-05 Thu ### ### 0.655 ### ### ### 0.0
2023-Oct-04 Wed ### ### 0.655 ### 1,124,353 368,225 ### ### 0.0
2023-Oct-03 Tue ### 0.685 ### ### 863,021 295,584 28.7 28.7 0.0
2023-Oct-02 Mon ### ### 0.6725 ### 81.5 81.5 0.0
2023-Sep-29 Fri 0.675 ### 0.675 ### 80.1 80.1 0.0
2023-Sep-28 Thu 0.645 0.685 0.645 0.685 3,329,273 ### 94.3 94.3 0.0
2023-Sep-27 Wed 0.675 0.675 0.6325 0.655 13.4 13.4 ###
2023-Sep-26 Tue 0.675 ### 0.6725 ### 2,697,548 907,050 ### ### 0.0
2023-Sep-25 Mon 0.675 ### ### 0.7 90.3 90.3 ###
2023-Sep-22 Fri 0.745 0.745 0.7025 0.71 5,340,322 3,865,058 ### ### ###
2023-Sep-21 Thu ### 0.78 0.75 0.755 5,487,783 4,198,153 ### ### ###
2023-Sep-20 Wed 0.78 0.79 ### 0.755 2,875,721 ### ### ### ###
2023-Sep-19 Tue 0.76 0.775 0.745 0.76 1,178,026 ### 73.0 73.0 0.1
2023-Sep-18 Mon 0.755 0.78 0.75 0.76 ### ### 0.1
2023-Sep-15 Fri 0.71 ### 0.71 0.77 ### ### 0.1
2023-Sep-14 Thu 0.74 0.745 ### 0.725 17.9 17.9 ###
2023-Sep-13 Wed 0.73 0.755 0.725 0.73 75.2 75.2 0.1
2023-Sep-12 Tue ### 0.76 ### 0.75 ### ### ###
2023-Sep-11 Mon 0.74 0.75 0.725 0.75 83.6 83.6 ###
2023-Sep-08 Fri 0.74 0.755 0.74 0.74 1,269,522 ### ### ### 0.1
2023-Sep-07 Thu 0.76 0.7625 0.73 0.74 21.2 21.2 0.1
2023-Sep-06 Wed 0.78 0.78 0.75 0.76 16.4 16.4 0.1
2023-Sep-05 Tue 0.79 0.7925 0.77 0.775 22.5 22.5 0.1
2023-Sep-04 Mon 0.79 ### 0.7875 0.79 70.2 70.2 ###
2023-Sep-01 Fri 0.79 0.8 0.79 ### 357,550 284,252 72.8 72.8 0.0
2023-Aug-31 Thu 0.8 ### 0.78 0.8 67.1 67.1 0.1
2023-Aug-30 Wed 0.79 0.8 0.785 0.8 750,577 ### ### ### 0.1
2023-Aug-29 Tue 0.785 0.8 0.7825 0.79 73.8 73.8 ###
2023-Aug-28 Mon 0.785 0.785 0.7725 0.785 273,642 ### ### ### ###
2023-Aug-25 Fri 0.775 0.785 0.77 0.77 30.9 30.9 0.1
2023-Aug-24 Thu 0.78 0.785 0.7675 0.785 ### ### ###
2023-Aug-23 Wed 0.76 0.79 0.76 0.78 1,154,241 ### ### ### 0.1
2023-Aug-22 Tue 0.76 0.775 0.76 0.775 ### ### 0.1
2023-Aug-21 Mon 0.76 0.77 0.76 ### ### ### 0.0
2023-Aug-18 Fri 0.75 0.77 0.75 ### 1,391,584 ### ### ### 0.0
2023-Aug-17 Thu 0.775 0.775 0.755 0.76 436,756 ### 22.2 22.2 0.1
2023-Aug-16 Wed 0.79 0.79 0.77 0.78 26.2 26.2 0.1
2023-Aug-15 Tue ### ### 0.785 0.8 22.2 22.2 0.1
2023-Aug-14 Mon ### ### 0.785 ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.8 0.81 ### 0.8 ### ### 0.1
2023-Aug-10 Thu ### 0.8 0.7825 0.8 838,642 663,575 69.4 69.4 0.1
2023-Aug-09 Wed 0.8 0.8 0.785 0.79 1,472,280 1,166,781 27.7 27.7 ###
2023-Aug-08 Tue 0.79 ### 0.77 0.79 1,128,082 ### 75.7 75.7 ###
2023-Aug-07 Mon 0.76 0.79 0.76 0.79 536,957 416,141 91.7 91.7 ###
2023-Aug-04 Fri 0.775 0.785 0.75 0.78 72.4 72.4 0.1
2023-Aug-03 Thu 0.77 0.78 0.76 0.775 1,605,644 1,236,345 ### ### 0.1
2023-Aug-02 Wed 0.785 0.785 0.77 0.785 672,581 ### 75.3 75.3 ###
2023-Aug-01 Tue 0.77 ### 0.77 0.785 397,724 153,123 ### ### ###
2023-Jul-31 Mon 0.78 ### 0.77 0.785 77.8 77.8 ###
2023-Jul-28 Fri 0.78 0.7825 ### 0.78 940,770 368,076 ### ### 0.1
2023-Jul-27 Thu 0.785 ### 0.775 0.78 26.0 26.0 0.1
2023-Jul-26 Wed ### 0.7975 0.785 ### 1,108,926 ### 66.3 66.3 0.0
2023-Jul-25 Tue 0.81 0.81 0.79 ### 1,814,747 ### ### ### 0.0
2023-Jul-24 Mon 0.82 0.8325 ### 0.81 912,025 ### ### ### 0.1
2023-Jul-21 Fri 0.79 0.82 0.79 0.82 2,069,140 1,665,657 ### ### 0.1
2023-Jul-20 Thu ### 0.81 0.8 ### 1,757,554 ### ### ### 0.0
2023-Jul-19 Wed 0.8 ### 0.79 0.8 66.7 66.7 0.1
2023-Jul-18 Tue 0.77 0.8 0.77 0.8 4,081,879 3,204,275 91.7 91.7 0.1
2023-Jul-17 Mon 0.755 0.775 0.75 ### 3,562,044 2,716,058 83.5 83.5 0.0
2023-Jul-14 Fri 0.78 0.785 ### 0.77 ### ### 0.1
2023-Jul-13 Thu 0.785 ### 0.78 0.79 ### ### ###
2023-Jul-12 Wed 0.8 ### 0.785 0.79 827,441 324,770 ### ### ###
2023-Jul-11 Tue 0.79 ### 0.79 0.8 1,206,327 ### 74.7 74.7 0.1
2023-Jul-10 Mon 0.83 0.83 0.79 0.79 10.4 10.4 ###
2023-Jul-07 Fri ### ### ### 0.82 ### ### 0.1
2023-Jul-06 Thu 0.83 0.8375 0.825 0.825 34.5 34.5 0.1
2023-Jul-05 Wed 0.82 0.8375 ### ### 81.1 81.1 0.0
2023-Jul-04 Tue 0.82 0.83 0.8025 0.83 70.1 70.1 ###
2023-Jul-03 Mon 0.84 0.84 0.81 0.825 1,427,874 ### ### ### 0.1
2023-Jun-30 Fri 0.845 0.845 0.82 0.84 2,004,176 1,668,476 25.2 25.2 ###
2023-Jun-29 Thu 0.83 0.83 ### 0.825 1,063,180 ### ### ### 0.1
2023-Jun-28 Wed ### 0.8375 ### ### 3,494,170 1,463,183 58.6 58.6 0.0
2023-Jun-27 Tue 0.84 0.84 0.8125 0.82 ### ### 0.1
2023-Jun-26 Mon ### 0.84 0.825 0.83 1,355,825 1,128,724 36.6 36.6 ###
2023-Jun-23 Fri 0.85 0.85 0.83 0.84 34.0 34.0 ###
2023-Jun-22 Thu 0.855 0.86 0.83 0.85 2,712,546 ### 43.4 43.4 ###
2023-Jun-21 Wed 0.87 0.87 0.845 0.855 23.1 23.1 ###
2023-Jun-20 Tue ### 0.88 0.845 0.855 ### ### ###
2023-Jun-19 Mon 0.86 0.87 0.8325 ### 3,489,089 2,970,087 75.5 75.5 0.0
2023-Jun-16 Fri 0.84 0.855 0.8175 0.85 ### ### ###
2023-Jun-15 Thu 0.85 0.86 0.8425 0.855 6,323,549 5,382,921 ### ### ###
2023-Jun-14 Wed 0.85 ### ### 0.85 3,719,454 0 73.0 73.0 ###
2023-Jun-13 Tue ### 0.855 ### 0.84 6,304,257 ### ### ### ###
2023-Jun-09 Fri 0.775 0.81 0.775 0.8 3,235,680 2,564,276 89.4 89.4 0.1
2023-Jun-08 Thu 0.8 ### 0.77 0.77 12,194,078 4,694,720 ### ### 0.1
2023-Jun-07 Wed 0.785 ### 0.7725 0.8 83.6 83.6 0.1
2023-Jun-06 Tue 0.75 0.83 0.75 0.775 90.3 90.3 0.1
2023-Jun-05 Mon ### 0.6525 ### ### 23.1 23.1 0.0
2023-Jun-02 Fri ### ### ### 0.645 2,381,921 0 70.3 70.3 ###
2023-Jun-01 Thu ### ### ### ### 2,002,471 0 12.9 12.9 0.0
2023-May-31 Wed ### 0.655 0.6325 ### 10,395,143 6,691,873 88.3 88.3 0.0
2023-May-30 Tue ### ### 0.625 ### 1,088,742 ### 73.0 73.0 0.0
2023-May-29 Mon ### ### ### ### 1,024,721 0 12.1 12.1 0.0
2023-May-26 Fri 0.655 ### 0.6325 ### 75.1 75.1 0.0
2023-May-25 Thu ### ### ### ### 2,235,479 0 9.2 9.2 0.0
2023-May-24 Wed ### 0.685 ### 0.685 392,848 134,550 88.7 88.7 0.0
2023-May-23 Tue ### ### ### ### 25.2 25.2 0.0
2023-May-22 Mon 0.675 0.7 0.675 ### 13,269,752 9,122,954 ### ### 0.0
2023-May-19 Fri ### ### ### ### 72.9 72.9 0.0
2023-May-18 Thu 0.685 ### 0.675 ### 31.8 31.8 0.0
2023-May-17 Wed ### ### ### ### 391,182 0 24.7 24.7 0.0
2023-May-16 Tue ### 0.7 ### ### 3,030,226 1,060,579 ### ### 0.0
2023-May-15 Mon 0.71 0.71 0.7 0.7 967,521 ### ### ### ###
2023-May-12 Fri 0.71 0.71 0.685 ### 942,674 ### 30.4 30.4 0.0
2023-May-11 Thu ### 0.71 ### 0.7 1,159,920 411,771 ### ### ###
2023-May-10 Wed 0.685 0.7 0.685 ### ### ### 0.0
2023-May-09 Tue ### ### ### 0.685 ### ### 0.0
2023-May-08 Mon 0.7 0.71 ### 0.7 462,140 164,059 ### ### ###
2023-May-05 Fri ### ### 0.7 0.7 1,628,072 569,825 29.6 29.6 ###
2023-May-04 Thu ### 0.71 0.6875 0.71 85.9 85.9 ###
2023-May-03 Wed ### 0.7 ### 0.7 88.7 88.7 ###
2023-May-02 Tue ### 0.7 0.685 ### 80.9 80.9 0.0
2023-May-01 Mon ### 0.7025 ### 0.7 827,181 290,547 ### ### ###
2023-Apr-28 Fri 0.71 0.71 ### 0.7 1,649,820 585,686 ### ### ###
2023-Apr-27 Thu 0.7 0.71 0.7 ### 1,086,326 765,859 75.7 75.7 0.0
2023-Apr-26 Wed ### ### ### ### 1,224,873 0 84.1 84.1 0.0
2023-Apr-24 Mon 0.7 0.71 0.7 ### 78.3 78.3 0.0
2023-Apr-21 Fri ### ### ### 0.71 ### ### ###
2023-Apr-20 Thu ### ### ### 0.7 ### ### ###
2023-Apr-19 Wed ### 0.71 0.685 0.71 3,160,680 2,204,574 ### ### ###
2023-Apr-18 Tue ### 0.71 0.685 0.71 2,262,886 ### 86.5 86.5 ###
2023-Apr-17 Mon ### ### 0.6825 0.7 1,844,524 629,443 ### ### ###
2023-Apr-14 Fri ### ### ### ### 1,160,986 0 ### ### 0.0
2023-Apr-13 Thu ### 0.72 0.7 0.7 ### ### ###
2023-Apr-12 Wed ### 0.72 ### 0.72 85.3 85.3 ###
2023-Apr-11 Tue 0.72 0.72 0.7 0.7 1,188,644 ### 15.9 15.9 ###
2023-Apr-06 Thu 0.71 0.7225 0.7075 0.72 ### ### ###
2023-Apr-05 Wed 0.7 0.71 ### ### 74.3 74.3 0.0
2023-Apr-04 Tue 0.685 0.7 0.685 0.685 4,126,988 ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### 0.7 3,792,788 0 ### ### ###
2023-Mar-31 Fri 0.7 ### 0.675 0.7 62.6 62.6 ###
2023-Mar-30 Thu ### 0.71 ### ### ### ### 0.0
2023-Mar-29 Wed ### 0.71 0.655 ### 3,758,589 ### ### ### 0.0
2023-Mar-28 Tue 0.645 ### ### ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.6125 ### 7,418,357 2,271,871 95.3 95.3 0.0
2023-Mar-24 Fri ### ### ### ### ### ### 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed ### ### ### ### 171,644 0 14.7 14.7 0.0
2023-Mar-21 Tue ### ### ### ### 323,124 0 ### ### 0.0
2023-Mar-20 Mon ### ### 0.625 ### 82.5 82.5 0.0
2023-Mar-17 Fri ### ### ### ### 76.8 76.8 0.0
2023-Mar-16 Thu 0.625 ### ### ### 1,341,286 0 ### ### 0.0
2023-Mar-15 Wed ### 0.655 ### 0.625 ### ### 0.0
2023-Mar-14 Tue ### ### 0.6225 ### 462,825 144,054 ### ### 0.0
2023-Mar-13 Mon ### 0.655 ### ### 28.8 28.8 0.0
2023-Mar-10 Fri ### ### 0.6525 ### 2,036,927 664,547 ### ### 0.0
2023-Mar-09 Thu 0.675 0.675 0.6525 ### 748,225 ### ### ### 0.0
2023-Mar-08 Wed 0.645 ### 0.645 0.655 1,130,574 ### 84.4 84.4 ###
2023-Mar-07 Tue ### 0.675 ### 0.675 988,228 333,526 92.3 92.3 0.0
2023-Mar-06 Mon ### ### ### ### 351,377 0 28.1 28.1 0.0
2023-Mar-03 Fri ### ### ### 0.645 ### ### ###
2023-Mar-02 Thu ### ### ### 0.645 552,872 0 14.4 14.4 ###
2023-Mar-01 Wed 0.685 0.685 0.655 ### ### ### 0.0
2023-Feb-28 Tue ### ### ### ### 95.7 95.7 0.0
2023-Feb-27 Mon ### ### ### 0.625 586,428 0 ### ### 0.0
2023-Feb-24 Fri ### ### 0.625 0.625 351,287 109,777 11.6 11.6 0.0
2023-Feb-23 Thu ### ### ### ### 1,202,047 0 75.9 75.9 0.0
2023-Feb-22 Wed ### ### 0.625 ### 1,487,788 ### 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 29.8 29.8 0.0
2023-Feb-20 Mon ### ### ### ### ### ### 0.0
2023-Feb-17 Fri 0.6575 ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### 0.655 0.655 18.7 18.7 ###
2023-Feb-15 Wed ### ### 0.645 ### 496,326 ### ### ### 0.0
2023-Feb-14 Tue ### 0.6575 ### ### 809,629 ### ### ### 0.0
2023-Feb-13 Mon ### 0.655 ### ### ### ### 0.0
2023-Feb-10 Fri ### ### 0.645 ### ### ### 0.0
2023-Feb-09 Thu ### 0.685 ### ### 868,286 297,387 16.7 16.7 0.0
2023-Feb-08 Wed 0.685 0.685 0.675 0.685 ### ### 0.0
2023-Feb-07 Tue 0.685 0.685 0.6775 0.685 2,583,071 ### 75.3 75.3 0.0
2023-Feb-06 Mon 0.675 0.6875 0.675 ### ### ### 0.0
2023-Feb-03 Fri 0.655 ### 0.6525 0.675 1,780,525 ### 88.0 88.0 0.0
2023-Feb-02 Thu ### ### ### ### 880,686 0 87.5 87.5 0.0
2023-Feb-01 Wed ### 0.645 ### 0.645 ### ### ###
2023-Jan-31 Tue 0.625 ### 0.625 ### 86.7 86.7 0.0
2023-Jan-30 Mon ### 0.6375 0.625 ### ### ### 0.0
2023-Jan-27 Fri ### ### 0.6175 ### ### ### 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 418,841 0 73.3 73.3 0.0
2023-Jan-23 Mon ### ### ### ### 514,040 0 ### ### 0.0
2023-Jan-20 Fri ### ### 0.5975 ### 506,983 ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 218,024 0 ### ### 0.0
2023-Jan-18 Wed ### ### ### ### 564,222 0 ### ### 0.0
2023-Jan-17 Tue ### 0.6075 ### ### ### ### 0.0
2023-Jan-16 Mon ### ### ### ### 700,649 0 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 73.6 73.6 0.0
2023-Jan-12 Thu ### ### ### ### 74.6 74.6 0.0
2023-Jan-11 Wed ### ### ### ### 17.0 17.0 0.0
2023-Jan-10 Tue ### ### ### ### 470,953 0 80.5 80.5 0.0
2023-Jan-09 Mon ### ### ### ### 609,485 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 607,584 0 ### ### 0.0
2023-Jan-05 Thu ### ### ### ### 481,271 0 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### 217,946 0 61.4 61.4 0.0
2023-Jan-03 Tue 0.59 ### 0.59 ### 89.2 89.2 0.0
2022-Dec-30 Fri ### ### ### ### 70.9 70.9 0.0
2022-Dec-29 Thu ### ### ### ### 30.1 30.1 0.0
2022-Dec-28 Wed ### ### ### ### 388,628 0 82.5 82.5 0.0
2022-Dec-23 Fri ### ### ### ### ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### 0.0
2022-Dec-21 Wed ### ### ### ### ### ### 0.0
2022-Dec-20 Tue ### ### ### ### 715,184 0 23.6 23.6 0.0
2022-Dec-19 Mon ### ### 0.6175 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 7,225,673 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### 2,751,329 0 94.0 94.0 0.0
2022-Dec-14 Wed 0.57 ### 0.57 ### 798,285 ### 96.2 96.2 0.0
2022-Dec-13 Tue 0.545 ### 0.545 ### 98.6 98.6 0.0
2022-Dec-12 Mon ### ### 0.57 0.57 8.3 8.3 ###
2022-Dec-09 Fri 0.625 0.625 ### ### 3,814,377 ### ### ### 0.0
2022-Dec-08 Thu ### ### ### ### 740,779 0 22.8 22.8 0.0
2022-Dec-07 Wed ### ### ### ### ### ### 0.0
2022-Dec-06 Tue ### ### ### ### 1,266,472 0 ### ### 0.0
2022-Dec-05 Mon ### 0.6325 ### ### 84.3 84.3 0.0
2022-Dec-02 Fri ### ### ### 0.625 ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 68.1 68.1 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 638,784 0 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 32.5 32.5 0.0
2022-Nov-25 Fri ### ### ### ### 82.3 82.3 0.0
2022-Nov-24 Thu ### ### ### 0.625 786,820 0 77.1 77.1 0.0
2022-Nov-23 Wed ### 0.625 ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### ### ### 0.0
2022-Nov-21 Mon ### ### 0.6225 0.625 2,014,388 626,978 25.1 25.1 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### ### 0.6175 ### ### ### 0.0
2022-Nov-16 Wed ### 0.625 ### 0.625 358,623 ### 83.4 83.4 0.0
2022-Nov-15 Tue ### ### ### ### 520,575 0 ### ### 0.0
2022-Nov-14 Mon ### ### 0.59 ### 1,080,079 318,623 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 657,153 0 ### ### 0.0
2022-Nov-10 Thu ### ### 0.59 0.59 ### ### 0.0
2022-Nov-09 Wed ### ### ### ### 1,131,074 0 ### ### 0.0
2022-Nov-08 Tue 0.59 ### 0.59 ### 88.1 88.1 0.0
2022-Nov-07 Mon 0.59 ### 0.575 ### 2,337,987 672,171 76.8 76.8 0.0
2022-Nov-04 Fri ### ### ### ### 765,958 0 ### ### 0.0
2022-Nov-03 Thu 0.645 ### ### ### 24.9 24.9 0.0
2022-Nov-02 Wed ### ### ### 0.655 3,276,776 0 ### ### ###
2022-Nov-01 Tue ### 0.6475 ### 0.645 861,985 ### ### ### ###
2022-Oct-31 Mon 0.645 ### ### ### 2,400,357 0 ### ### 0.0
2022-Oct-28 Fri ### ### 0.645 0.645 1,216,523 392,328 ### ### ###
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.655 ### ### ### 801,553 0 35.5 35.5 0.0
2022-Oct-24 Mon ### ### 0.655 ### 773,476 ### ### ### 0.0
2022-Oct-21 Fri 0.655 ### ### ### ### ### 0.0
2022-Oct-20 Thu 0.655 ### 0.655 0.655 531,857 174,183 79.0 79.0 ###
2022-Oct-19 Wed ### 0.675 ### ### 1,981,252 668,672 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.675 ### ### 25.2 25.2 0.0
2022-Oct-17 Mon ### ### ### ### 1,039,258 0 90.7 90.7 0.0
2022-Oct-14 Fri ### ### 0.645 ### 1,427,543 460,382 ### ### 0.0
2022-Oct-13 Thu ### ### 0.655 ### 2,600,883 851,789 76.6 76.6 0.0
2022-Oct-12 Wed 0.655 ### ### ### 1,310,358 0 88.0 88.0 0.0
2022-Oct-11 Tue ### 0.675 0.655 0.655 41.1 41.1 ###
2022-Oct-10 Mon 0.675 0.6825 ### ### 976,147 ### 24.4 24.4 0.0
2022-Oct-07 Fri ### 0.685 ### 0.685 77.6 77.6 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### 0.675 0.675 8,869,550 2,993,473 29.2 29.2 0.0
2022-Oct-04 Tue ### ### ### ### ### ### 0.0
2022-Oct-03 Mon ### ### 0.655 ### 86.2 86.2 0.0
2022-Sep-30 Fri ### 0.6725 0.655 ### 1,918,046 ### 67.9 67.9 0.0
2022-Sep-29 Thu ### ### ### ### 1,620,072 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 15,381,887 0 96.6 96.6 0.0
2022-Sep-26 Mon ### ### ### ### 79.6 79.6 0.0
2022-Sep-23 Fri ### ### ### 0.7 88.0 88.0 ###
2022-Sep-21 Wed 0.7 0.71 ### 0.7 77.5 77.5 ###
2022-Sep-20 Tue 0.71 0.71 0.6925 0.71 1,082,243 758,922 ### ### ###
2022-Sep-19 Mon 0.7 ### ### 0.7 1,312,941 0 ### ### ###
2022-Sep-16 Fri 0.71 0.71 0.7 ### ### ### 0.0
2022-Sep-15 Thu 0.7 0.72 0.7 0.71 78.6 78.6 ###
2022-Sep-14 Wed ### 0.71 ### 0.71 ### ### ###
2022-Sep-13 Tue 0.72 0.725 0.71 0.72 1,184,774 850,075 63.3 63.3 ###
2022-Sep-12 Mon ### ### 0.7 ### ### ### 0.0
2022-Sep-09 Fri ### ### ### 0.73 85.2 85.2 0.1
2022-Sep-08 Thu 0.7 ### ### ### 26.6 26.6 0.0
2022-Sep-07 Wed ### 0.6975 ### ### ### ### 0.0
2022-Sep-06 Tue ### 0.7 0.6875 ### 1,951,453 1,353,820 75.4 75.4 0.0
2022-Sep-05 Mon ### 0.7025 ### ### 91.0 91.0 0.0
2022-Sep-02 Fri ### 0.685 ### ### 1,086,188 ### 84.6 84.6 0.0
2022-Sep-01 Thu ### 0.685 0.675 0.685 ### ### 0.0
2022-Aug-31 Wed 0.685 0.685 0.675 0.685 1,076,087 ### 58.1 58.1 0.0
2022-Aug-30 Tue ### 0.685 0.675 ### 60.9 60.9 0.0
2022-Aug-29 Mon 0.675 0.685 ### ### 76.8 76.8 0.0
2022-Aug-26 Fri ### ### ### 0.685 370,929 0 33.6 33.6 0.0
2022-Aug-25 Thu ### 0.7 ### 0.685 1,702,955 ### 71.5 71.5 0.0
2022-Aug-24 Wed 0.675 0.685 ### ### 70.6 70.6 0.0
2022-Aug-23 Tue ### 0.685 0.6725 0.675 ### ### 0.0
2022-Aug-22 Mon ### 0.685 0.675 ### 1,122,644 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### 0.685 ### ### 0.0
2022-Aug-18 Thu ### 0.6775 ### 0.675 855,725 289,876 80.3 80.3 0.0
2022-Aug-17 Wed ### ### ### ### 1,934,389 0 ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 336,942 0 ### ### 0.0
2022-Aug-15 Mon 0.685 0.685 ### ### ### ### 0.0
2022-Aug-12 Fri ### ### ### ### 33.3 33.3 0.0
2022-Aug-11 Thu 0.7 0.7 ### ### 1,036,383 ### 9.5 9.5 0.0
2022-Aug-10 Wed ### ### ### 0.7 76.7 76.7 ###
2022-Aug-09 Tue ### 0.6975 0.645 0.685 5,890,729 3,954,151 ### ### 0.0
2022-Aug-08 Mon ### 0.6375 ### ### ### ### 0.0
2022-Aug-05 Fri ### ### 0.625 ### ### ### 0.0
2022-Aug-04 Thu ### ### ### ### 537,385 0 ### ### 0.0
2022-Aug-03 Wed 0.645 0.645 0.625 ### ### ### 0.0
2022-Aug-02 Tue ### 0.645 ### 0.645 ### ### ###
2022-Aug-01 Mon ### 0.645 0.6175 ### 90.6 90.6 0.0
2022-Jul-29 Fri ### ### ### ### 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 3,354,744 0 ### ### 0.0
2022-Jul-26 Tue ### ### 0.585 ### 1,191,374 348,476 68.9 68.9 0.0
2022-Jul-25 Mon ### ### ### ### 647,587 0 74.1 74.1 0.0
2022-Jul-22 Fri ### ### ### ### 342,941 0 67.3 67.3 0.0
2022-Jul-21 Thu ### ### ### ### 987,043 0 23.8 23.8 0.0
2022-Jul-20 Wed ### ### ### ### 1,974,747 0 65.8 65.8 0.0
2022-Jul-19 Tue 0.59 ### 0.58 ### 80.9 80.9 0.0
2022-Jul-18 Mon 0.575 ### 0.57 ### 87.5 87.5 0.0
2022-Jul-15 Fri 0.57 0.575 0.57 0.575 ### ### ###
2022-Jul-14 Thu 0.59 0.59 0.57 0.57 978,023 567,253 11.4 11.4 ###
2022-Jul-13 Wed ### ### 0.56 ### 936,029 262,088 ### ### 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 15:48:58 thru 2024-04-24 15:48:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000