End of day Prices (full format), 300 Days for (SIM) SCIMITAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0385 |
2009-Jun-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 66,625
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 46,577
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.285
| ###
| 114,056
| 16,252
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-May-22 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 8.0
| 8.0
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.355
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-May-11 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-May-07 Thu
| ###
| ###
| 0.25
| 0.29
|
|
| 20.5
| 20.5
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.29
| 0.29
| 122,027
| ###
| 16.4
| 16.4
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.325
| 0.29
| 0.325
|
|
| 74.5
| 74.5
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-22 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 91.8
| 91.8
| ### |
2009-Apr-21 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 88,541
| 24,348
| 15.8
| 15.8
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2009-Apr-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-08 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.9
| 85.9
| ### |
2009-Apr-07 Tue
| 0.25
| 0.29
| 0.245
| 0.29
|
|
| 97.7
| 97.7
| ### |
2009-Apr-06 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 85.2
| 85.2
| ### |
2009-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 7,250
| ###
| 91.0
| 91.0
| 0.0 |
2009-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.2
| ###
| 0.2
| 15,024
| ###
| 90.7
| 90.7
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Mar-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.185
| ###
| 0.185
| 0.185
| 44,425
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Feb-24 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2009-Feb-19 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 86.9
| 86.9
| ### |
2009-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2009-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 49,250
| ###
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,250
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 73,550
| 15,445
| 6.0
| 6.0
| 0.0 |
2009-Feb-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 49,587
| ###
| 90.8
| 90.8
| 0.0 |
2009-Feb-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 44,945
| 8,989
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.2
| 0.2
| 25,085
| ###
| 10.1
| 10.1
| 0.0 |
2009-Jan-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,051
| 471
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 72,949
| 17,325
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 23,774
| ###
| 5.4
| 5.4
| ### |
2009-Jan-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.245
| 0.27
|
|
| 4.3
| 4.3
| ### |
2009-Jan-07 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.27
| 0.28
| 0.26
| 0.28
| 136,755
| 36,923
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.28
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,240
| ###
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.2
| 0.25
| 0.2
| 0.225
| 70,380
| ###
| 95.1
| 95.1
| ### |
2008-Dec-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.1
| 89.1
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.125
| ###
| 0.125
| 26,483
| 1,655
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 82.5
| 82.5
| 0.0 |
2008-Nov-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.125
| ###
| 0.125
| 92,722
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 35,422
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,980
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
| 63,120
| 3,945
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.145
| ###
| ###
| ###
| 97,983
| 0
| 75.8
| 75.8
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2008-Oct-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.155
| 48,726
| 0
| 21.3
| 21.3
| ### |
2008-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2008-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.24
| 0.2
| 0.24
| 61,250
| 13,475
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.28
| 0.29
| 0.26
| 0.27
|
|
| 24.3
| 24.3
| ### |
2008-Sep-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 29,952
| 8,386
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 9.4
| 9.4
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Sep-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 15,548
| 3,887
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2008-Aug-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 31,287
| ###
| 16.4
| 16.4
| 0.0 |
2008-Aug-18 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 0.29
| ###
| 0.275
| 62,286
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.255
| ###
| 0.25
| ###
| 101,848
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 0.325
| ###
| ###
| 40,255
| 6,541
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.29
| ###
| 64,689
| 9,379
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 130,387
| 0
| 4.2
| 4.2
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Jul-07 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 139,544
| 0
| 88.7
| 88.7
| 0.0 |
2008-Jun-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jun-25 Wed
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| 0.27
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 87,023
| 0
| 3.7
| 3.7
| 0.0 |
2008-Jun-18 Wed
| 0.325
| ###
| ###
| ###
| 31,055
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 28,676
| 0
| 88.7
| 88.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 18,075
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Jun-02 Mon
| 0.375
| ###
| ###
| ###
| 44,024
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 19,055
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 29,787
| 0
| 29.2
| 29.2
| 0.0 |
2008-May-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.42
| 0.41
| 0.41
| 28,687
| ###
| 29.2
| 29.2
| ### |
2008-May-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 90.6
| 90.6
| 0.0 |
2008-May-20 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 95.0
| 95.0
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.385
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 79.6
| 79.6
| 0.0 |
2008-Apr-24 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.385
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.4
| ###
| 0.4
| 282,574
| ###
| 82.8
| 82.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Apr-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.4
| 82.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 12,745
| 0
| 21.4
| 21.4
| 0.0 |
|