End of day Prices (full format), 450 Days for (SIM) SCIMITAR RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0385 |
2009-Jun-04 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-Jun-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 66,625
| 0
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 46,577
| 0
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| 0.285
| ###
| 114,056
| 16,252
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2009-May-22 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-May-21 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 8.0
| 8.0
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| 0.355
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.27
| 0.27
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2009-May-11 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-May-08 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2009-May-07 Thu
| ###
| ###
| 0.25
| 0.29
|
|
| 20.5
| 20.5
| ### |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| 0.29
| 0.29
| 122,027
| ###
| 16.4
| 16.4
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.325
| 0.29
| 0.325
|
|
| 74.5
| 74.5
| ### |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2009-Apr-22 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 91.8
| 91.8
| ### |
2009-Apr-21 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 88,541
| 24,348
| 15.8
| 15.8
| ### |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 7.4
| 7.4
| ### |
2009-Apr-14 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2009-Apr-08 Wed
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| 85.9
| 85.9
| ### |
2009-Apr-07 Tue
| 0.25
| 0.29
| 0.245
| 0.29
|
|
| 97.7
| 97.7
| ### |
2009-Apr-06 Mon
| 0.22
| 0.245
| 0.22
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| 0.22
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Apr-02 Thu
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| 85.2
| 85.2
| ### |
2009-Apr-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.185
| 0.2
| 0.185
| 0.2
| 7,250
| ###
| 91.0
| 91.0
| 0.0 |
2009-Mar-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.2
| ###
| 0.2
| 15,024
| ###
| 90.7
| 90.7
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Mar-17 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2009-Mar-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2009-Mar-02 Mon
| 0.185
| ###
| 0.185
| 0.185
| 44,425
| ###
| ###
| ###
| ### |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Feb-24 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 5.0
| 5.0
| 0.0 |
2009-Feb-19 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 86.9
| 86.9
| ### |
2009-Feb-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2009-Feb-17 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 4.9
| 4.9
| ### |
2009-Feb-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 49,250
| ###
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,250
| ###
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.22
| 0.22
| 0.2
| 0.2
| 73,550
| 15,445
| 6.0
| 6.0
| 0.0 |
2009-Feb-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 49,587
| ###
| 90.8
| 90.8
| 0.0 |
2009-Feb-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 44,945
| 8,989
| 70.9
| 70.9
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| 0.2
| 0.2
| 25,085
| ###
| 10.1
| 10.1
| 0.0 |
2009-Jan-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 2,051
| 471
| 77.2
| 77.2
| ### |
2009-Jan-16 Fri
| 0.23
| 0.245
| 0.23
| 0.23
| 72,949
| 17,325
| 72.2
| 72.2
| ### |
2009-Jan-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.25
| 0.25
| 0.23
| 0.23
| 23,774
| ###
| 5.4
| 5.4
| ### |
2009-Jan-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Jan-08 Thu
| ###
| ###
| 0.245
| 0.27
|
|
| 4.3
| 4.3
| ### |
2009-Jan-07 Wed
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Jan-06 Tue
| 0.27
| 0.28
| 0.26
| 0.28
| 136,755
| 36,923
| ###
| ###
| ### |
2009-Jan-05 Mon
| ###
| 0.28
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Jan-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 5,240
| ###
| 63.4
| 63.4
| ### |
2008-Dec-31 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| 0.2
| 0.25
| 0.2
| 0.225
| 70,380
| ###
| 95.1
| 95.1
| ### |
2008-Dec-29 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 89.1
| 89.1
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| 0.125
| ###
| 0.125
| 26,483
| 1,655
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 82.5
| 82.5
| 0.0 |
2008-Nov-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.8
| 68.8
| 0.0 |
2008-Nov-24 Mon
| ###
| 0.125
| ###
| 0.125
| 92,722
| ###
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 35,422
| 0
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 4,620
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 6,980
| 0
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| 0.125
| 0.125
| ###
| ###
| 63,120
| 3,945
| ###
| ###
| 0.0 |
2008-Nov-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| 0.145
| ###
| ###
| ###
| 97,983
| 0
| 75.8
| 75.8
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 25.1
| 25.1
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Oct-13 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2008-Oct-10 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2008-Oct-07 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| 0.155
| 48,726
| 0
| 21.3
| 21.3
| ### |
2008-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 13.7
| 13.7
| 0.0 |
2008-Sep-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.25
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 82.4
| 82.4
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.24
| 0.2
| 0.24
| 61,250
| 13,475
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Sep-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.28
| 0.29
| 0.26
| 0.27
|
|
| 24.3
| 24.3
| ### |
2008-Sep-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 29,952
| 8,386
| ###
| ###
| ### |
2008-Sep-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 80.7
| 80.7
| ### |
2008-Sep-10 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 9.4
| 9.4
| ### |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2008-Sep-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 15,548
| 3,887
| ###
| ###
| 0.0 |
2008-Sep-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 10.7
| 10.7
| 0.0 |
2008-Aug-27 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 31,287
| ###
| 16.4
| 16.4
| 0.0 |
2008-Aug-18 Mon
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-14 Thu
| 0.285
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| ###
| 0.29
| ###
| 0.275
| 62,286
| ###
| ###
| ###
| ### |
2008-Aug-12 Tue
| 0.255
| ###
| 0.25
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0.255
| ###
| 0.25
| ###
| 101,848
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0.29
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-16 Wed
| ###
| 0.325
| ###
| ###
| 40,255
| 6,541
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| 0.29
| ###
| 64,689
| 9,379
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 130,387
| 0
| 4.2
| 4.2
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2008-Jul-07 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jul-02 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2008-Jul-01 Tue
| ###
| 0.345
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 139,544
| 0
| 88.7
| 88.7
| 0.0 |
2008-Jun-26 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2008-Jun-25 Wed
| 0.275
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| 0.27
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 87,023
| 0
| 3.7
| 3.7
| 0.0 |
2008-Jun-18 Wed
| 0.325
| ###
| ###
| ###
| 31,055
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| ###
| 28,676
| 0
| 88.7
| 88.7
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 18,075
| 0
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2008-Jun-02 Mon
| 0.375
| ###
| ###
| ###
| 44,024
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 19,055
| 0
| 75.8
| 75.8
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 29,787
| 0
| 29.2
| 29.2
| 0.0 |
2008-May-26 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| 0.42
| 0.41
| 0.41
| 28,687
| ###
| 29.2
| 29.2
| ### |
2008-May-22 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 65.3
| 65.3
| ### |
2008-May-21 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| 90.6
| 90.6
| 0.0 |
2008-May-20 Tue
| ###
| 0.375
| ###
| 0.375
|
|
| 95.0
| 95.0
| ### |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.385
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| 0.385
| ###
| 0.385
|
|
| 79.6
| 79.6
| 0.0 |
2008-Apr-24 Thu
| 0.385
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 0.385
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.4
| 0.385
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2008-Apr-21 Mon
| ###
| 0.4
| ###
| 0.4
| 282,574
| ###
| 82.8
| 82.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.4
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 74.8
| 74.8
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2008-Apr-08 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 82.4
| 82.4
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 12,745
| 0
| 21.4
| 21.4
| 0.0 |
2008-Mar-31 Mon
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-28 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2008-Mar-26 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 41,059
| 0
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.385
| 0.41
| ###
| 0.41
| 4,650
| 953
| 94.6
| 94.6
| ### |
2008-Mar-19 Wed
| 0.4
| 0.4
| 0.385
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2008-Mar-18 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2008-Mar-14 Fri
| 0.43
| 0.45
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 77.5
| 77.5
| ### |
2008-Mar-12 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| 0.45
| 0.45
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2008-Mar-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.485
| 0.485
| 0.485
| 0.485
| 5,343
| ###
| 76.3
| 76.3
| 0.0 |
2008-Mar-06 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.485
| 0.485
| 0.455
| 0.485
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| 97.8
| 97.8
| 0.0 |
2008-Mar-03 Mon
| 0.455
| 0.455
| 0.445
| 0.45
| 27,886
| 12,548
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| ###
| 0.5
| 0.46
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-27 Wed
| 0.48
| 0.5
| 0.46
| 0.5
| 20,342
| ###
| 88.3
| 88.3
| 0.0 |
2008-Feb-26 Tue
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| 11.6
| 11.6
| 0.0 |
2008-Feb-25 Mon
| 0.455
| 0.5
| 0.455
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.47
| 0.5
| 0.47
| 0.5
| 16,540
| 8,021
| 92.9
| 92.9
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-19 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Feb-18 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 1,021
| ###
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 7,578
| ###
| ###
| ###
| ### |
2008-Feb-14 Thu
| 0.49
| 0.49
| ###
| ###
| 34,120
| 8,359
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| 9.7
| 9.7
| ### |
2008-Feb-08 Fri
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 78.8
| 78.8
| ### |
2008-Feb-07 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 89.2
| 89.2
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.5
| 0.54
| 0.5
| 0.54
| 39,379
| 20,477
| 95.8
| 95.8
| 0.0 |
2008-Feb-01 Fri
| 0.49
| 0.5
| 0.485
| 0.5
|
|
| 73.0
| 73.0
| 0.0 |
2008-Jan-31 Thu
| 0.45
| 0.5
| 0.45
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-29 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| 0.44
| 0.49
| 0.43
| 0.48
| 135,382
| 62,275
| 88.5
| 88.5
| 0.0 |
2008-Jan-22 Tue
| 0.48
| 0.48
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2008-Jan-17 Thu
| 0.52
| 0.53
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.53
| 0.57
| 0.47
| 0.51
|
|
| 22.1
| 22.1
| ### |
2008-Jan-15 Tue
| 0.56
| 0.58
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| 0.59
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| 0.7
| 0.645
| 0.685
| 24,840
| ###
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| ###
| 0.71
| ###
| 0.71
| 42,154
| ###
| 97.2
| 97.2
| ### |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 86.3
| 86.3
| ### |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.1
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.73
| 0.7
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-Dec-17 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-14 Fri
| 0.76
| 0.785
| 0.76
| 0.785
|
|
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0.7
| 0.79
| 0.7
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Dec-12 Wed
| ###
| 0.73
| ###
| 0.72
|
|
| 97.1
| 97.1
| ### |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 0.72
| 0.73
| ###
| 0.725
| 72,649
| ###
| 77.1
| 77.1
| ### |
2007-Dec-07 Fri
| 0.72
| 0.73
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| ###
| ###
| ###
| 0.72
| 125,155
| 0
| 78.9
| 78.9
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
| 96,445
| 0
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.645
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.645
| 0.675
| 0.645
| 0.675
| 15,188
| 10,024
| 93.9
| 93.9
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-29 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
| 81,378
| 0
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 169,577
| 0
| 10.4
| 10.4
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| 41,254
| 0
| 23.8
| 23.8
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| 0.645
| 58,882
| 0
| 80.4
| 80.4
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| 45,881
| 0
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 0.675
| ###
| ###
| 56,587
| ###
| ###
| ###
| 0.0 |
2007-Nov-16 Fri
| 0.655
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| 97,255
| 0
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 79,053
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| 0.59
| ###
| 177,584
| 52,387
| 90.5
| 90.5
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| 0.59
| ###
| 71,870
| ###
| 34.9
| 34.9
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 102,850
| 0
| 15.1
| 15.1
| 0.0 |
2007-Nov-06 Tue
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.59
| ###
| 0.59
| ###
| 90,386
| ###
| 94.8
| 94.8
| 0.0 |
2007-Nov-02 Fri
| 0.56
| 0.58
| 0.56
| 0.58
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.585
| ###
| 0.57
| 0.585
| 271,626
| ###
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.575
| 0.58
| 0.57
| 0.58
|
|
| 66.5
| 66.5
| ### |
2007-Oct-30 Tue
| 0.57
| 0.58
| 0.57
| 0.575
| 99,852
| ###
| 74.8
| 74.8
| ### |
2007-Oct-29 Mon
| 0.585
| ###
| 0.55
| 0.57
| 185,951
| ###
| ###
| ###
| ### |
2007-Oct-26 Fri
| 0.56
| ###
| 0.56
| 0.585
|
|
| 91.8
| 91.8
| ### |
2007-Oct-25 Thu
| 0.58
| ###
| 0.55
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Oct-24 Wed
| 0.58
| 0.59
| 0.545
| 0.57
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2007-Oct-22 Mon
| 0.56
| 0.58
| 0.545
| 0.58
| 45,150
| ###
| ###
| ###
| ### |
2007-Oct-19 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| 0.58
| 0.59
| 153,525
| 44,522
| 2.4
| 2.4
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.7
| ###
| ###
| 212,958
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 0.59
| ###
| 0.59
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
| 120,777
| 0
| 9.6
| 9.6
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 97.1
| 97.1
| ### |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 25,228
| 0
| 21.9
| 21.9
| 0.0 |
2007-Oct-08 Mon
| 0.645
| ###
| 0.645
| 0.645
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2007-Sep-27 Thu
| ###
| 0.7
| ###
| ###
| 74,847
| ###
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2007-Sep-24 Mon
| ###
| 0.73
| ###
| ###
| 234,679
| 85,657
| 12.7
| 12.7
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.655
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
| 86,078
| 0
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2007-Sep-14 Fri
| 0.7
| 0.7
| 0.675
| 0.675
| 12,850
| ###
| 6.8
| 6.8
| 0.0 |
2007-Sep-13 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2007-Sep-12 Wed
| 0.73
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.72
| 0.76
| 0.72
| 0.72
| 126,623
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| ###
| 0.75
| ###
| 0.71
|
|
| 97.8
| 97.8
| ### |
2007-Sep-07 Fri
| 0.655
| 0.685
| ###
| ###
| 126,350
| 43,274
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| 0.625
| ###
| 0.625
| ###
| 37,650
| ###
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.675
| 0.685
| ###
| ###
| 49,376
| ###
| ###
| ###
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
| 59,472
| 0
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| 0.625
| ###
| 0.625
|
|
| 85.9
| 85.9
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2007-Aug-29 Wed
| 0.575
| ###
| 0.575
| ###
| 166,950
| ###
| 88.1
| 88.1
| 0.0 |
2007-Aug-28 Tue
| 0.54
| 0.575
| 0.54
| 0.575
| 87,286
| ###
| ###
| ###
| ### |
2007-Aug-27 Mon
| 0.59
| 0.59
| 0.55
| 0.55
| 83,750
| ###
| 4.5
| 4.5
| ### |
|