Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Mar-29 04:59:31 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIM) SCIMITAR RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for SIM    Limits Next Section


Company Details for (SIM) SCIMITAR RESOURCES LIMITED

Listing Code SIM
Listing Name SCIMITAR RESOURCES LIMITED
GICS Sector Energy
ISIN Name SCIMITAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIM3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SIM .. Wednesday 3rd June 2009

SIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIM    Bottom Next Section


End of day Prices (full format),

4800 Days for (SIM) SCIMITAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0385
2009-Jun-04 Thu 0.29 0.29 0.29 0.29 0 ###
2009-Jun-03 Wed 0.29 0.29 0.29 0.29 61.7 61.7 ###
2009-Jun-02 Tue ### ### ### ### 66,625 0 ### ### 0.0
2009-Jun-01 Mon ### ### 0.29 0.29 ### ### ###
2009-May-29 Fri ### ### ### ### 46,577 0 ### ### 0.0
2009-May-28 Thu ### ### 0.285 ### 114,056 16,252 71.4 71.4 0.0
2009-May-27 Wed ### ### ### ### ### ### 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 11.5 11.5 0.0
2009-May-22 Fri ### 0.345 ### 0.345 ### ### 0.0
2009-May-21 Thu ### ### 0.345 0.345 8.0 8.0 0.0
2009-May-20 Wed ### ### ### ### 86.3 86.3 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon ### 0.355 ### ### 98.6 98.6 0.0
2009-May-15 Fri ### ### ### ### ### ### 0.0
2009-May-14 Thu 0.27 ### 0.27 ### ### ### 0.0
2009-May-13 Wed ### ### ### ### 70.4 70.4 0.0
2009-May-12 Tue 0.27 0.27 ### ### 29.5 29.5 0.0
2009-May-11 Mon 0.27 0.275 0.27 0.27 ### ### ###
2009-May-08 Fri 0.29 0.29 0.29 0.29 0 ###
2009-May-07 Thu ### ### 0.25 0.29 20.5 20.5 ###
2009-May-06 Wed ### ### ### ### ### ### 0.0
2009-May-05 Tue ### ### 0.29 0.29 122,027 ### 16.4 16.4 ###
2009-May-04 Mon ### ### ### ### 16.9 16.9 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 81.2 81.2 0.0
2009-Apr-29 Wed ### 0.325 0.29 0.325 74.5 74.5 ###
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 95.7 95.7 0.0
2009-Apr-22 Wed 0.27 0.285 0.27 0.285 91.8 91.8 ###
2009-Apr-21 Tue 0.28 0.28 0.27 0.27 88,541 24,348 15.8 15.8 ###
2009-Apr-20 Mon ### ### ### ### ### ### 0.0
2009-Apr-17 Fri ### ### ### ### 82.7 82.7 0.0
2009-Apr-16 Thu ### ### ### ### 19.9 19.9 0.0
2009-Apr-15 Wed ### ### 0.285 0.285 7.4 7.4 ###
2009-Apr-14 Tue 0.28 ### 0.28 ### ### ### 0.0
2009-Apr-09 Thu 0.29 ### 0.29 ### 82.3 82.3 0.0
2009-Apr-08 Wed 0.285 0.29 0.285 0.29 85.9 85.9 ###
2009-Apr-07 Tue 0.25 0.29 0.245 0.29 97.7 97.7 ###
2009-Apr-06 Mon 0.22 0.245 0.22 0.245 ### ### 0.0
2009-Apr-03 Fri 0.22 0.23 0.21 0.21 ### ### ###
2009-Apr-02 Thu 0.2 0.22 0.2 0.21 85.2 85.2 ###
2009-Apr-01 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-31 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-30 Mon ### ### ### ### ### ### 0.0
2009-Mar-27 Fri ### ### ### ### ### ### 0.0
2009-Mar-26 Thu 0.185 0.2 0.185 0.2 7,250 ### 91.0 91.0 0.0
2009-Mar-25 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-24 Tue ### 0.2 ### 0.2 15,024 ### 90.7 90.7 0.0
2009-Mar-23 Mon ### ### 0.185 0.185 ### ### ###
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### 0.185 ### ### ### ### 0.0
2009-Mar-18 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Mar-17 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-16 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Mar-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Mar-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2009-Mar-10 Tue ### ### ### ### ### ### 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### 0.185 ### ### ### ### 0.0
2009-Mar-05 Thu 0.185 0.185 ### ### 20.1 20.1 0.0
2009-Mar-04 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Mar-03 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Mar-02 Mon 0.185 ### 0.185 0.185 44,425 ### ### ### ###
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 22.3 22.3 0.0
2009-Feb-24 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2009-Feb-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-20 Fri 0.22 0.22 0.2 0.2 5.0 5.0 0.0
2009-Feb-19 Thu 0.22 0.23 0.22 0.23 86.9 86.9 ###
2009-Feb-18 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Feb-17 Tue 0.23 0.23 0.21 0.21 4.9 4.9 ###
2009-Feb-16 Mon 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-13 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Feb-12 Thu 0.25 0.25 0.25 0.25 49,250 ### 67.1 67.1 0.0
2009-Feb-11 Wed 0.25 0.25 0.25 0.25 3,250 ### 67.0 67.0 0.0
2009-Feb-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Feb-04 Wed 0.22 0.22 0.2 0.2 73,550 15,445 6.0 6.0 0.0
2009-Feb-03 Tue 0.21 0.22 0.21 0.22 49,587 ### 90.8 90.8 0.0
2009-Feb-02 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-30 Fri 0.22 0.22 0.22 0.22 66.9 66.9 0.0
2009-Jan-29 Thu 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-28 Wed 0.2 0.2 0.2 0.2 44,945 8,989 70.9 70.9 0.0
2009-Jan-27 Tue ### ### ### ### 75.1 75.1 0.0
2009-Jan-23 Fri 0.22 0.22 0.22 0.22 0 0.0
2009-Jan-22 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2009-Jan-21 Wed 0.2 0.2 0.2 0.2 0 0.0
2009-Jan-20 Tue ### ### 0.2 0.2 25,085 ### 10.1 10.1 0.0
2009-Jan-19 Mon 0.23 0.23 0.23 0.23 2,051 471 77.2 77.2 ###
2009-Jan-16 Fri 0.23 0.245 0.23 0.23 72,949 17,325 72.2 72.2 ###
2009-Jan-15 Thu 0.23 0.23 0.23 0.23 81.0 81.0 ###
2009-Jan-14 Wed 0.23 0.23 0.23 0.23 0 ###
2009-Jan-13 Tue 0.25 0.25 0.23 0.23 23,774 ### 5.4 5.4 ###
2009-Jan-12 Mon 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-09 Fri 0.27 0.27 0.27 0.27 ### ### ###
2009-Jan-08 Thu ### ### 0.245 0.27 4.3 4.3 ###
2009-Jan-07 Wed 0.29 ### 0.28 0.285 ### ### ###
2009-Jan-06 Tue 0.27 0.28 0.26 0.28 136,755 36,923 ### ### ###
2009-Jan-05 Mon ### 0.28 ### ### 94.0 94.0 0.0
2009-Jan-02 Fri 0.23 0.23 0.23 0.23 5,240 ### 63.4 63.4 ###
2008-Dec-31 Wed 0.23 0.245 0.23 0.23 ### ### ###
2008-Dec-30 Tue 0.2 0.25 0.2 0.225 70,380 ### 95.1 95.1 ###
2008-Dec-29 Mon ### 0.2 ### 0.2 89.1 89.1 0.0
2008-Dec-24 Wed ### ### ### ### 89.8 89.8 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 76.7 76.7 0.0
2008-Dec-15 Mon ### ### ### ### 12.7 12.7 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### ### ### 0.0
2008-Dec-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-04 Thu ### 0.125 ### 0.125 26,483 1,655 ### ### 0.0
2008-Dec-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-28 Fri ### 0.125 ### 0.125 82.5 82.5 0.0
2008-Nov-27 Thu 0.125 0.125 ### ### 16.2 16.2 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.125 0.125 0.125 0.125 68.8 68.8 0.0
2008-Nov-24 Mon ### 0.125 ### 0.125 92,722 ### ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 35,422 0 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 98.5 98.5 0.0
2008-Nov-14 Fri ### ### ### ### 9.1 9.1 0.0
2008-Nov-13 Thu ### ### ### ### 4,620 0 ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 6,980 0 ### ### 0.0
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-05 Wed 0.125 0.125 0.125 0.125 66.3 66.3 0.0
2008-Nov-04 Tue 0.125 0.125 ### ### 63,120 3,945 ### ### 0.0
2008-Nov-03 Mon 0.125 0.125 0.125 0.125 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu 0.145 ### ### ### 97,983 0 75.8 75.8 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri 0.125 0.125 ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.125 0.125 25.1 25.1 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue 0.145 0.145 ### 0.145 ### ### ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 10.7 10.7 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue 0.145 ### 0.145 ### 89.8 89.8 0.0
2008-Oct-13 Mon ### 0.145 ### 0.145 91.1 91.1 ###
2008-Oct-10 Fri 0.155 0.155 ### ### 21.8 21.8 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed 0.155 0.155 0.155 0.155 0 ###
2008-Oct-07 Tue ### 0.155 ### 0.155 ### ### ###
2008-Oct-06 Mon ### ### ### 0.155 48,726 0 21.3 21.3 ###
2008-Oct-03 Fri 0.155 0.155 0.155 0.155 ### ### ###
2008-Oct-02 Thu ### ### ### ### ### ### 0.0
2008-Oct-01 Wed 0.2 0.2 ### ### ### ### 0.0
2008-Sep-30 Tue ### 0.2 ### 0.2 ### ### 0.0
2008-Sep-29 Mon 0.22 0.22 0.21 0.21 ### ### ###
2008-Sep-26 Fri 0.22 0.23 0.22 0.22 ### ### 0.0
2008-Sep-25 Thu 0.25 0.25 0.24 0.24 13.7 13.7 0.0
2008-Sep-24 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Sep-23 Tue 0.25 0.25 0.23 0.25 ### ### 0.0
2008-Sep-22 Mon 0.25 0.255 0.25 0.255 82.4 82.4 0.0
2008-Sep-19 Fri ### 0.24 0.2 0.24 61,250 13,475 ### ### 0.0
2008-Sep-18 Thu 0.23 0.23 ### 0.23 ### ### ###
2008-Sep-17 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2008-Sep-16 Tue 0.25 0.27 0.25 0.25 69.5 69.5 0.0
2008-Sep-15 Mon 0.28 0.29 0.26 0.27 24.3 24.3 ###
2008-Sep-12 Fri 0.28 0.28 0.28 0.28 29,952 8,386 ### ### ###
2008-Sep-11 Thu 0.28 0.28 0.28 0.28 80.7 80.7 ###
2008-Sep-10 Wed ### ### 0.28 0.28 9.4 9.4 ###
2008-Sep-09 Tue ### ### ### ### ### ### 0.0
2008-Sep-08 Mon 0.27 ### 0.27 ### 96.3 96.3 0.0
2008-Sep-05 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-04 Thu 0.25 0.25 0.25 0.25 15,548 3,887 ### ### 0.0
2008-Sep-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Sep-02 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2008-Sep-01 Mon 0.25 0.25 0.24 0.25 67.5 67.5 0.0
2008-Aug-29 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2008-Aug-28 Thu 0.25 0.25 0.24 0.24 10.7 10.7 0.0
2008-Aug-27 Wed 0.25 0.25 0.25 0.25 71.1 71.1 0.0
2008-Aug-26 Tue 0.26 0.27 0.26 0.27 ### ### ###
2008-Aug-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-22 Fri 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-21 Thu 0.26 0.26 0.26 0.26 76.0 76.0 0.0
2008-Aug-20 Wed 0.25 0.25 0.25 0.25 65.1 65.1 0.0
2008-Aug-19 Tue 0.25 0.25 0.24 0.24 31,287 ### 16.4 16.4 0.0
2008-Aug-18 Mon 0.275 0.275 0.25 0.25 ### ### 0.0
2008-Aug-15 Fri 0.27 0.27 0.27 0.27 ### ### ###
2008-Aug-14 Thu 0.285 0.285 0.27 0.285 ### ### ###
2008-Aug-13 Wed ### 0.29 ### 0.275 62,286 ### ### ### ###
2008-Aug-12 Tue 0.255 ### 0.25 ### 91.7 91.7 0.0
2008-Aug-11 Mon ### ### ### ### 0 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 0.255 ### 0.255 ### ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.27 ### 0.27 ### ### ### 0.0
2008-Jul-29 Tue 0.255 ### 0.25 ### 101,848 ### ### ### 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.29 ### 0.275 ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### 0.27 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu ### ### 0.285 0.285 ### ### ###
2008-Jul-16 Wed ### 0.325 ### ### 40,255 6,541 ### ### 0.0
2008-Jul-15 Tue ### ### 0.29 ### 64,689 9,379 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 130,387 0 4.2 4.2 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu 0.345 ### 0.345 ### ### ### 0.0
2008-Jul-09 Wed ### ### ### ### 96.2 96.2 0.0
2008-Jul-08 Tue ### ### ### ### 93.3 93.3 0.0
2008-Jul-07 Mon 0.325 0.325 ### ### 12.9 12.9 0.0
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 0.345 0.345 ### ### 30.2 30.2 0.0
2008-Jul-01 Tue ### 0.345 ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 139,544 0 88.7 88.7 0.0
2008-Jun-26 Thu 0.29 ### 0.29 ### 98.4 98.4 0.0
2008-Jun-25 Wed 0.275 ### ### ### ### ### 0.0
2008-Jun-24 Tue ### ### ### ### 0 0.0
2008-Jun-23 Mon 0.27 ### 0.25 ### ### ### 0.0
2008-Jun-20 Fri ### ### ### ### 72.4 72.4 0.0
2008-Jun-19 Thu ### ### ### ### 87,023 0 3.7 3.7 0.0
2008-Jun-18 Wed 0.325 ### ### ### 31,055 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### 0.345 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### ### ### 0.0
2008-Jun-06 Fri ### ### ### ### 0 0.0
2008-Jun-05 Thu ### ### ### ### 28,676 0 88.7 88.7 0.0
2008-Jun-04 Wed ### ### ### ### 18,075 0 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### 5.2 5.2 0.0
2008-Jun-02 Mon 0.375 ### ### ### 44,024 0 ### ### 0.0
2008-May-30 Fri ### ### 0.385 0.385 ### ### 0.0
2008-May-29 Thu ### ### ### ### 66.4 66.4 0.0
2008-May-28 Wed ### ### ### ### 19,055 0 75.8 75.8 0.0
2008-May-27 Tue ### ### ### ### 29,787 0 29.2 29.2 0.0
2008-May-26 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2008-May-23 Fri ### 0.42 0.41 0.41 28,687 ### 29.2 29.2 ###
2008-May-22 Thu 0.41 0.41 0.41 0.41 65.3 65.3 ###
2008-May-21 Wed ### 0.4 ### 0.4 90.6 90.6 0.0
2008-May-20 Tue ### 0.375 ### 0.375 95.0 95.0 ###
2008-May-19 Mon ### ### ### ### 82.8 82.8 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu ### ### ### ### 82.7 82.7 0.0
2008-May-14 Wed ### ### ### ### ### ### 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.385 ### ### 96.2 96.2 0.0
2008-May-09 Fri ### ### ### ### ### ### 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### ### ### 0.0
2008-May-01 Thu 0.355 0.355 ### ### 6.0 6.0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### 70.4 70.4 0.0
2008-Apr-28 Mon ### 0.385 ### 0.385 79.6 79.6 0.0
2008-Apr-24 Thu 0.385 ### 0.385 ### ### ### 0.0
2008-Apr-23 Wed 0.385 ### ### ### 75.5 75.5 0.0
2008-Apr-22 Tue ### 0.4 0.385 ### 80.5 80.5 0.0
2008-Apr-21 Mon ### 0.4 ### 0.4 282,574 ### 82.8 82.8 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 0.4 0.41 ### ### ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 0 0.0
2008-Apr-15 Tue 0.4 0.41 0.4 ### ### ### 0.0
2008-Apr-14 Mon 0.4 0.4 0.4 0.4 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 93.8 93.8 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### ### 85.5 85.5 0.0
2008-Apr-08 Tue 0.4 0.4 0.4 0.4 0 0.0
2008-Apr-07 Mon ### 0.4 ### 0.4 82.4 82.4 0.0
2008-Apr-04 Fri ### ### ### ### 0 0.0
2008-Apr-03 Thu ### ### ### ### 0 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 12,745 0 21.4 21.4 0.0
2008-Mar-31 Mon ### 0.42 ### 0.42 ### ### ###
2008-Mar-28 Fri ### 0.41 ### 0.41 ### ### ###
2008-Mar-27 Thu ### ### ### ### 20.0 20.0 0.0
2008-Mar-26 Wed 0.385 ### ### 0.385 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 41,059 0 ### ### 0.0
2008-Mar-20 Thu 0.385 0.41 ### 0.41 4,650 953 94.6 94.6 ###
2008-Mar-19 Wed 0.4 0.4 0.385 0.4 69.1 69.1 0.0
2008-Mar-18 Tue 0.41 0.41 0.41 0.41 ### ### ###
2008-Mar-17 Mon 0.42 0.42 0.42 0.42 0 ###
2008-Mar-14 Fri 0.43 0.45 ### 0.42 ### ### ###
2008-Mar-13 Thu 0.43 0.43 0.43 0.43 77.5 77.5 ###
2008-Mar-12 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Mar-11 Tue 0.45 0.45 0.41 0.41 ### ### ###
2008-Mar-10 Mon 0.45 0.45 0.45 0.45 77.9 77.9 0.0
2008-Mar-07 Fri 0.485 0.485 0.485 0.485 5,343 ### 76.3 76.3 0.0
2008-Mar-06 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Mar-05 Wed 0.485 0.485 0.455 0.485 75.2 75.2 0.0
2008-Mar-04 Tue 0.45 0.5 0.45 0.5 97.8 97.8 0.0
2008-Mar-03 Mon 0.455 0.455 0.445 0.45 27,886 12,548 ### ### 0.0
2008-Feb-29 Fri ### 0.5 0.46 0.5 ### ### 0.0
2008-Feb-28 Thu 0.47 0.5 0.47 0.5 ### ### 0.0
2008-Feb-27 Wed 0.48 0.5 0.46 0.5 20,342 ### 88.3 88.3 0.0
2008-Feb-26 Tue 0.5 0.5 0.48 0.48 11.6 11.6 0.0
2008-Feb-25 Mon 0.455 0.5 0.455 0.5 ### ### 0.0
2008-Feb-22 Fri 0.47 0.5 0.47 0.5 16,540 8,021 92.9 92.9 0.0
2008-Feb-21 Thu ### 0.5 ### 0.5 ### ### 0.0
2008-Feb-20 Wed 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-19 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Feb-18 Mon 0.5 0.5 0.5 0.5 1,021 ### 74.6 74.6 0.0
2008-Feb-15 Fri 0.49 0.49 0.49 0.49 7,578 ### ### ### ###
2008-Feb-14 Thu 0.49 0.49 ### ### 34,120 8,359 ### ### 0.0
2008-Feb-13 Wed 0.49 0.49 0.49 0.49 74.0 74.0 ###
2008-Feb-12 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2008-Feb-11 Mon 0.5 0.5 0.47 0.47 9.7 9.7 ###
2008-Feb-08 Fri 0.5 0.51 0.5 0.51 78.8 78.8 ###
2008-Feb-07 Thu 0.5 0.52 0.5 0.52 89.2 89.2 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Feb-04 Mon 0.5 0.54 0.5 0.54 39,379 20,477 95.8 95.8 0.0
2008-Feb-01 Fri 0.49 0.5 0.485 0.5 73.0 73.0 0.0
2008-Jan-31 Thu 0.45 0.5 0.45 0.5 ### ### 0.0
2008-Jan-30 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-29 Tue 0.42 0.42 0.42 0.42 77.0 77.0 ###
2008-Jan-25 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-24 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2008-Jan-23 Wed 0.44 0.49 0.43 0.48 135,382 62,275 88.5 88.5 0.0
2008-Jan-22 Tue 0.48 0.48 0.4 0.4 ### ### 0.0
2008-Jan-21 Mon 0.5 0.5 0.5 0.5 82.9 82.9 0.0
2008-Jan-18 Fri 0.51 0.51 0.51 0.51 ### ### ###
2008-Jan-17 Thu 0.52 0.53 0.52 0.53 ### ### 0.0
2008-Jan-16 Wed 0.53 0.57 0.47 0.51 22.1 22.1 ###
2008-Jan-15 Tue 0.56 0.58 0.53 0.53 ### ### 0.0
2008-Jan-14 Mon 0.59 ### 0.555 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 38.8 38.8 0.0
2008-Jan-10 Thu ### ### ### ### ### ### 0.0
2008-Jan-09 Wed ### ### ### ### 82.1 82.1 0.0
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon ### 0.7 0.645 0.685 24,840 ### ### ### 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed ### 0.71 ### 0.71 42,154 ### 97.2 97.2 ###
2007-Dec-31 Mon ### ### ### ### 85.0 85.0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu ### 0.7 ### 0.7 86.3 86.3 ###
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0.7 0.7 0.7 0.7 64.1 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed ### 0.71 ### ### ### ### 0.0
2007-Dec-18 Tue ### 0.73 0.7 0.73 ### ### 0.1
2007-Dec-17 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Dec-14 Fri 0.76 0.785 0.76 0.785 ### ### ###
2007-Dec-13 Thu 0.7 0.79 0.7 0.76 ### ### 0.1
2007-Dec-12 Wed ### 0.73 ### 0.72 97.1 97.1 ###
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0.72 0.73 ### 0.725 72,649 ### 77.1 77.1 ###
2007-Dec-07 Fri 0.72 0.73 0.71 0.72 ### ### ###
2007-Dec-06 Thu ### ### ### 0.72 125,155 0 78.9 78.9 ###
2007-Dec-05 Wed ### ### ### ### 96,445 0 ### ### 0.0
2007-Dec-04 Tue ### ### 0.645 0.675 ### ### 0.0
2007-Dec-03 Mon 0.645 0.675 0.645 0.675 15,188 10,024 93.9 93.9 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### 0.675 ### 0.675 ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 81,378 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon ### ### ### ### 169,577 0 10.4 10.4 0.0
2007-Nov-23 Fri ### ### ### ### 41,254 0 23.8 23.8 0.0
2007-Nov-22 Thu ### ### ### 0.645 58,882 0 80.4 80.4 ###
2007-Nov-21 Wed ### ### ### ### 90.4 90.4 0.0
2007-Nov-20 Tue ### ### ### ### 45,881 0 ### ### 0.0
2007-Nov-19 Mon ### 0.675 ### ### 56,587 ### ### ### 0.0
2007-Nov-16 Fri 0.655 ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 97,255 0 ### ### 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 79,053 0 ### ### 0.0
2007-Nov-09 Fri ### ### 0.59 ### 177,584 52,387 90.5 90.5 0.0
2007-Nov-08 Thu ### ### 0.59 ### 71,870 ### 34.9 34.9 0.0
2007-Nov-07 Wed ### ### ### ### 102,850 0 15.1 15.1 0.0
2007-Nov-06 Tue ### ### ### ### 7,850 0 ### ### 0.0
2007-Nov-05 Mon 0.59 ### 0.59 ### 90,386 ### 94.8 94.8 0.0
2007-Nov-02 Fri 0.56 0.58 0.56 0.58 ### ### ###
2007-Nov-01 Thu 0.585 ### 0.57 0.585 271,626 ### 58.6 58.6 ###
2007-Oct-31 Wed 0.575 0.58 0.57 0.58 66.5 66.5 ###
2007-Oct-30 Tue 0.57 0.58 0.57 0.575 99,852 ### 74.8 74.8 ###
2007-Oct-29 Mon 0.585 ### 0.55 0.57 185,951 ### ### ### ###
2007-Oct-26 Fri 0.56 ### 0.56 0.585 91.8 91.8 ###
2007-Oct-25 Thu 0.58 ### 0.55 ### 90.5 90.5 0.0
2007-Oct-24 Wed 0.58 0.59 0.545 0.57 ### ### ###
2007-Oct-23 Tue ### ### ### ### 60.6 60.6 0.0
2007-Oct-22 Mon 0.56 0.58 0.545 0.58 45,150 ### ### ### ###
2007-Oct-19 Fri 0.59 ### 0.585 ### ### ### 0.0
2007-Oct-18 Thu ### ### 0.58 0.59 153,525 44,522 2.4 2.4 0.0
2007-Oct-17 Wed ### 0.7 ### ### 212,958 ### ### ### 0.0
2007-Oct-16 Tue ### 0.655 ### ### ### ### 0.0
2007-Oct-15 Mon 0.59 ### 0.59 ### 98.2 98.2 0.0
2007-Oct-12 Fri ### ### ### ### 120,777 0 9.6 9.6 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### 0.655 ### 0.655 97.1 97.1 ###
2007-Oct-09 Tue ### ### ### ### 25,228 0 21.9 21.9 0.0
2007-Oct-08 Mon 0.645 ### 0.645 0.645 67.7 67.7 ###
2007-Oct-05 Fri ### ### ### ### ### ### 0.0
2007-Oct-04 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-03 Wed ### ### ### ### 82.3 82.3 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 81.1 81.1 0.0
2007-Sep-28 Fri ### ### ### ### 19.0 19.0 0.0
2007-Sep-27 Thu ### 0.7 ### ### 74,847 ### ### ### 0.0
2007-Sep-26 Wed ### ### ### ### 23.2 23.2 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon ### 0.73 ### ### 234,679 85,657 12.7 12.7 0.0
2007-Sep-21 Fri ### 0.655 ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 95.1 95.1 0.0
2007-Sep-19 Wed ### ### ### ### 86,078 0 ### ### 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon ### ### ### ### 8.2 8.2 0.0
2007-Sep-14 Fri 0.7 0.7 0.675 0.675 12,850 ### 6.8 6.8 0.0
2007-Sep-13 Thu 0.7 0.7 ### ### 25.3 25.3 0.0
2007-Sep-12 Wed 0.73 0.75 ### ### ### ### 0.0
2007-Sep-11 Tue 0.72 0.76 0.72 0.72 126,623 ### ### ### ###
2007-Sep-10 Mon ### 0.75 ### 0.71 97.8 97.8 ###
2007-Sep-07 Fri 0.655 0.685 ### ### 126,350 43,274 ### ### 0.0
2007-Sep-06 Thu 0.625 ### 0.625 ### 37,650 ### ### ### 0.0
2007-Sep-05 Wed 0.675 0.685 ### ### 49,376 ### ### ### 0.0
2007-Sep-04 Tue ### ### ### ### 99.3 99.3 0.0
2007-Sep-03 Mon ### ### ### ### 59,472 0 66.6 66.6 0.0
2007-Aug-31 Fri ### 0.625 ### 0.625 85.9 85.9 0.0
2007-Aug-30 Thu ### ### ### ### 19.1 19.1 0.0
2007-Aug-29 Wed 0.575 ### 0.575 ### 166,950 ### 88.1 88.1 0.0
2007-Aug-28 Tue 0.54 0.575 0.54 0.575 87,286 ### ### ### ###
2007-Aug-27 Mon 0.59 0.59 0.55 0.55 83,750 ### 4.5 4.5 ###
2007-Aug-24 Fri 0.58 0.58 0.58 0.58 70.0 70.0 ###
2007-Aug-23 Thu 0.575 0.625 0.56 0.56 34,155 ### 13.2 13.2 ###
2007-Aug-22 Wed 0.55 0.585 0.55 0.575 76,873 43,625 ### ### ###
2007-Aug-21 Tue 0.52 0.57 0.52 0.555 57,221 31,185 ### ### ###
2007-Aug-20 Mon 0.59 ### 0.52 0.52 185,140 ### ### ### 0.0
2007-Aug-17 Fri 0.55 0.55 0.45 0.52 ### ### 0.0
2007-Aug-16 Thu 0.59 0.59 0.5 0.55 ### ### ###
2007-Aug-15 Wed ### ### 0.56 ### ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 256,843 0 ### ### 0.0
2007-Aug-13 Mon 0.73 0.73 ### ### 9.3 9.3 0.0
2007-Aug-10 Fri 0.71 0.73 0.71 0.73 87.4 87.4 0.1
2007-Aug-09 Thu 0.745 0.745 0.73 0.745 101,350 74,745 61.9 61.9 ###
2007-Aug-08 Wed 0.75 0.77 0.74 0.75 56.6 56.6 ###
2007-Aug-07 Tue 0.8 0.8 0.785 0.79 4,380 3,471 28.9 28.9 ###
2007-Aug-06 Mon 0.74 0.75 0.73 0.74 97,287 ### ### ### 0.1
2007-Aug-03 Fri 0.825 0.825 0.78 0.8 17.3 17.3 0.1
2007-Aug-02 Thu 0.81 ### 0.8 0.83 166,540 ### ### ### ###
2007-Aug-01 Wed ### ### 0.77 0.77 ### ### 0.1
2007-Jul-31 Tue ### 0.84 0.8 ### 222,450 ### 88.1 88.1 0.0
2007-Jul-30 Mon 0.83 0.83 0.8 ### 17.3 17.3 0.0
2007-Jul-27 Fri 0.8 0.83 0.79 0.82 ### ### 0.1
2007-Jul-26 Thu 0.85 0.87 0.825 0.84 35.2 35.2 ###
2007-Jul-25 Wed 0.86 0.86 0.84 0.84 314,857 267,628 15.3 15.3 ###
2007-Jul-24 Tue ### ### ### ### 206,622 0 91.5 91.5 0.0
2007-Jul-23 Mon 0.85 0.87 0.85 0.87 81,029 69,684 85.0 85.0 0.1
2007-Jul-20 Fri 0.84 0.85 0.84 0.85 71.8 71.8 ###
2007-Jul-19 Thu 0.84 0.84 ### 0.84 63.5 63.5 ###
2007-Jul-18 Wed 0.84 0.85 ### 0.85 80.8 80.8 ###
2007-Jul-17 Tue 0.85 0.85 0.81 0.825 95,844 79,550 ### ### 0.1
2007-Jul-16 Mon 0.86 0.87 0.86 0.87 30,850 26,685 ### ### 0.1
2007-Jul-13 Fri 0.855 0.86 0.85 0.86 71.6 71.6 ###
2007-Jul-12 Thu 0.86 0.88 0.855 0.87 31,688 27,489 73.6 73.6 0.1
2007-Jul-11 Wed ### ### 0.87 0.875 20,243 ### ### ### 0.1
2007-Jul-10 Tue 0.89 ### 0.89 ### 79.0 79.0 0.0
2007-Jul-09 Mon 0.88 0.89 0.88 0.89 ### ### ###
2007-Jul-06 Fri 0.855 0.89 0.855 0.89 ### ### ###
2007-Jul-05 Thu 0.87 0.89 0.86 0.88 106,226 92,947 ### ### 0.1
2007-Jul-04 Wed 0.885 0.89 0.86 0.86 102,852 ### 16.8 16.8 ###
2007-Jul-03 Tue 0.88 ### 0.855 ### 182,747 78,124 ### ### 0.0
2007-Jul-02 Mon ### ### 0.875 0.875 84,022 36,759 ### ### 0.1
2007-Jun-29 Fri 0.875 ### 0.87 0.875 59.7 59.7 0.1
2007-Jun-28 Thu 0.87 ### 0.85 0.875 ### ### 0.1
2007-Jun-27 Wed ### ### 0.86 0.86 ### ### ###
2007-Jun-26 Tue ### ### 0.87 0.87 114,851 ### 18.1 18.1 0.1
2007-Jun-25 Mon ### ### ### ### 132,429 0 74.7 74.7 0.0
2007-Jun-22 Fri 0.88 ### ### ### ### ### 0.0
2007-Jun-21 Thu 0.86 0.89 0.86 0.875 78.8 78.8 0.1
2007-Jun-20 Wed 0.89 ### 0.86 ### ### ### 0.0
2007-Jun-19 Tue 0.86 0.86 0.85 0.85 53,724 ### 30.5 30.5 ###
2007-Jun-18 Mon 0.82 0.88 0.82 0.88 31,550 ### 96.0 96.0 0.1
2007-Jun-15 Fri 0.83 0.86 0.81 0.82 127,447 ### ### ### 0.1
2007-Jun-14 Thu 0.85 0.85 0.81 0.82 244,950 ### ### ### 0.1
2007-Jun-13 Wed 0.86 0.88 0.84 0.875 38,159 ### ### ### 0.1
2007-Jun-12 Tue ### ### 0.88 0.88 173,388 ### 20.6 20.6 0.1
2007-Jun-08 Fri 0.885 ### 0.88 ### 80.1 80.1 0.0
2007-Jun-07 Thu ### ### 0.88 ### 292,556 128,724 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 8.0 8.0 0.0
2007-Jun-05 Tue ### ### ### ### ### ### 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri ### ### ### ### 1,601,142 0 97.3 97.3 0.0
2007-May-31 Thu 0.81 ### 0.81 ### ### ### 0.0
2007-May-30 Wed ### ### 0.79 0.81 47,250 ### ### ### 0.1
2007-May-29 Tue 0.8 0.82 0.78 0.82 193,654 154,923 85.4 85.4 0.1
2007-May-28 Mon 0.8 0.8 0.77 0.8 ### ### 0.1
2007-May-25 Fri ### ### 0.79 0.8 69.2 69.2 0.1
2007-May-24 Thu 0.81 ### ### ### 90.1 90.1 0.0
2007-May-23 Wed 0.81 0.82 0.81 0.82 33,947 ### ### ### 0.1
2007-May-22 Tue 0.81 0.84 0.81 0.82 53,850 44,426 ### ### 0.1
2007-May-21 Mon 0.85 0.85 ### 0.84 115,782 ### 25.0 25.0 ###
2007-May-18 Fri 0.81 0.86 ### 0.86 41,150 ### 96.2 96.2 ###
2007-May-17 Thu 0.83 0.84 0.8 0.84 ### ### ###
2007-May-16 Wed 0.85 0.87 0.83 0.83 ### ### ###
2007-May-15 Tue 0.87 0.88 0.82 0.88 51,250 ### ### ### 0.1
2007-May-14 Mon 0.88 ### 0.87 0.87 61,585 26,789 28.2 28.2 0.1
2007-May-11 Fri ### ### ### ### 90,686 0 ### ### 0.0
2007-May-10 Thu ### ### ### ### 29.0 29.0 0.0
2007-May-09 Wed ### 0.925 ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.925 ### ### ### ### ### 0.0
2007-May-07 Mon ### ### ### ### 129,171 0 ### ### 0.0
2007-May-04 Fri 0.89 ### 0.88 ### 80.4 80.4 0.0
2007-May-03 Thu ### ### 0.89 ### 23.5 23.5 0.0
2007-May-02 Wed ### ### 0.87 ### 27.1 27.1 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 1 1.045 ### ### 602,648 314,883 ### ### 0.0
2007-Apr-27 Fri ### ### ### ### 178,489 0 78.5 78.5 0.0
2007-Apr-26 Thu ### ### ### ### 306,746 0 88.2 88.2 0.0
2007-Apr-24 Tue 0.825 0.89 ### 0.89 ### ### ###
2007-Apr-23 Mon 0.88 0.88 0.8 0.81 151,870 127,570 3.0 3.0 0.1
2007-Apr-20 Fri ### ### 0.845 0.85 109,750 ### 4.0 4.0 ###
2007-Apr-19 Thu ### ### 0.89 ### ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 83.4 83.4 0.0
2007-Apr-17 Tue ### ### ### ### 122,756 0 18.3 18.3 0.0
2007-Apr-16 Mon ### ### ### ### 199,976 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 36.4 36.4 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 1 ### ### ### 423,373 0 ### ### 0.0
2007-Apr-10 Tue ### 1 ### ### 431,574 215,787 96.2 96.2 0.0
2007-Apr-05 Thu ### ### 0.845 0.86 ### ### ###
2007-Apr-04 Wed ### ### ### ### 151,552 0 ### ### 0.0
2007-Apr-03 Tue ### ### 0.88 ### 72.0 72.0 0.0
2007-Apr-02 Mon 0.83 0.945 0.83 ### 97.6 97.6 0.0
2007-Mar-30 Fri 0.81 ### 0.79 ### 66.6 66.6 0.0
2007-Mar-29 Thu ### 0.8 0.76 0.8 336,225 262,255 ### ### 0.1
2007-Mar-28 Wed ### 0.75 0.7 0.75 ### ### ###
2007-Mar-27 Tue ### 0.72 ### 0.71 174,181 ### ### ### ###
2007-Mar-26 Mon 0.71 0.71 ### 0.71 233,856 ### 66.6 66.6 ###
2007-Mar-23 Fri 0.7 0.73 0.685 0.7 ### ### ###
2007-Mar-22 Thu ### ### ### ### 330,189 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 249,670 0 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### 56,850 0 ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 15,245 0 ### ### 0.0
2007-Mar-16 Fri ### ### ### ### 29,076 0 ### ### 0.0
2007-Mar-15 Thu ### 0.58 ### 0.58 85.2 85.2 ###
2007-Mar-14 Wed 0.57 0.575 0.57 0.57 73.7 73.7 ###
2007-Mar-13 Tue 0.57 0.575 0.57 0.57 ### ### ###
2007-Mar-12 Mon 0.57 0.57 0.57 0.57 ### ### ###
2007-Mar-09 Fri 0.58 0.585 0.56 0.585 ### ### ###
2007-Mar-08 Thu 0.55 0.55 0.545 0.545 15,384 8,422 27.3 27.3 0.0
2007-Mar-07 Wed 0.55 0.57 0.54 0.54 16.9 16.9 0.0
2007-Mar-06 Tue 0.53 0.55 0.53 ### ### ### 0.0
2007-Mar-05 Mon 0.59 0.59 0.53 0.53 ### ### 0.0
2007-Mar-02 Fri 0.59 ### 0.59 ### 82.6 82.6 0.0
2007-Mar-01 Thu ### ### 0.58 0.585 ### ### ###
2007-Feb-28 Wed ### ### 0.56 ### 248,151 69,482 ### ### 0.0
2007-Feb-27 Tue 0.675 ### ### ### 11.4 11.4 0.0
2007-Feb-26 Mon ### ### ### 0.675 32.1 32.1 0.0
2007-Feb-23 Fri ### ### ### ### 117,171 0 ### ### 0.0
2007-Feb-22 Thu ### ### ### ### 141,850 0 ### ### 0.0
2007-Feb-21 Wed ### ### ### ### 179,374 0 ### ### 0.0
2007-Feb-20 Tue ### ### ### ### 22.7 22.7 0.0
2007-Feb-19 Mon ### ### ### ### 20.9 20.9 0.0
2007-Feb-16 Fri ### ### ### ### 85.3 85.3 0.0
2007-Feb-15 Thu ### ### ### ### 34,152 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 127,248 0 67.0 67.0 0.0
2007-Feb-13 Tue 0.655 ### ### ### ### ### 0.0
2007-Feb-12 Mon 0.655 0.655 ### 0.655 ### ### ###
2007-Feb-09 Fri ### 0.655 ### 0.655 ### ### ###
2007-Feb-08 Thu ### ### ### ### 82,350 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 5.0 5.0 0.0
2007-Feb-06 Tue 0.675 ### ### ### ### ### 0.0
2007-Feb-05 Mon ### ### ### 0.675 78.3 78.3 0.0
2007-Feb-02 Fri ### ### ### ### 176,250 0 ### ### 0.0
2007-Feb-01 Thu 0.7 0.7 ### ### 14.4 14.4 0.0
2007-Jan-31 Wed 0.72 0.73 0.7 0.7 136,929 ### 14.7 14.7 ###
2007-Jan-30 Tue 0.7 0.7 ### 0.7 65.1 65.1 ###
2007-Jan-29 Mon ### 0.73 ### 0.7 82.4 82.4 ###
2007-Jan-25 Thu 0.7 0.7 ### ### 13.2 13.2 0.0
2007-Jan-24 Wed ### ### ### ### 464,356 0 91.1 91.1 0.0
2007-Jan-23 Tue ### ### ### 0.675 ### ### 0.0
2007-Jan-22 Mon 0.645 0.675 ### 0.675 151,546 51,146 92.4 92.4 0.0
2007-Jan-19 Fri ### ### ### ### 120,147 0 19.2 19.2 0.0
2007-Jan-18 Thu ### ### 0.645 0.645 11.1 11.1 ###
2007-Jan-17 Wed ### ### ### ### 31.7 31.7 0.0
2007-Jan-16 Tue ### ### ### ### 4.2 4.2 0.0
2007-Jan-15 Mon 0.645 ### 0.645 ### 65,246 21,041 95.4 95.4 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.7 0.72 ### ### 18.1 18.1 0.0
2007-Jan-09 Tue ### 0.7 ### 0.7 215,220 75,327 ### ### ###
2007-Jan-08 Mon ### 0.7 ### ### 273,582 95,753 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 119,378 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.72 0.72 ### ### 331,779 119,440 3.8 3.8 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.58 ### 0.58 0.58 ### ### ###
2006-Dec-28 Thu 0.56 0.59 0.555 0.585 ### ### ###
2006-Dec-27 Wed 0.545 0.55 0.545 0.55 41,374 22,652 ### ### ###
2006-Dec-22 Fri 0.545 0.55 0.54 0.55 73.3 73.3 ###
2006-Dec-21 Thu 0.54 ### 0.54 0.55 86.4 86.4 ###
2006-Dec-20 Wed 0.52 0.56 ### 0.56 97.2 97.2 ###
2006-Dec-19 Tue 0.55 0.55 0.51 0.51 216,741 114,872 ### ### ###
2006-Dec-18 Mon 0.555 0.56 0.545 0.55 45,950 25,387 ### ### ###
2006-Dec-15 Fri 0.55 0.56 0.545 0.56 ### ### ###
2006-Dec-14 Thu 0.56 0.56 0.555 0.555 21.5 21.5 ###
2006-Dec-13 Wed 0.59 ### 0.57 0.57 ### ### ###
2006-Dec-12 Tue 0.575 0.585 0.575 0.585 ### ### ###
2006-Dec-11 Mon 0.56 0.56 0.55 0.56 67.3 67.3 ###
2006-Dec-08 Fri 0.58 0.59 0.58 0.58 ### ### ###
2006-Dec-07 Thu 0.56 ### 0.55 0.59 90,380 24,854 ### ### 0.0
2006-Dec-06 Wed 0.57 0.58 0.55 0.55 8.8 8.8 ###
2006-Dec-05 Tue 0.58 0.58 0.555 0.58 ### ### ###
2006-Dec-04 Mon ### ### 0.54 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.59 ### 58,271 17,189 ### ### 0.0
2006-Nov-30 Thu 0.625 0.625 0.59 0.59 88,741 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### 0.625 67.4 67.4 0.0
2006-Nov-28 Tue ### ### ### ### 171,073 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 127,545 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 57,370 0 ### ### 0.0
2006-Nov-23 Thu 0.625 ### ### ### 210,280 0 ### ### 0.0
2006-Nov-22 Wed 0.59 0.625 0.59 ### 357,374 ### 78.1 78.1 0.0
2006-Nov-21 Tue 0.56 ### 0.55 0.59 145,776 40,088 ### ### 0.0
2006-Nov-20 Mon 0.55 0.56 0.55 0.55 ### ### ###
2006-Nov-17 Fri 0.56 0.56 0.54 0.54 8.4 8.4 0.0
2006-Nov-16 Thu 0.58 ### 0.56 0.56 77,640 ### ### ### ###
2006-Nov-15 Wed 0.55 0.58 0.54 0.55 68.4 68.4 ###
2006-Nov-14 Tue 0.555 0.555 0.53 0.545 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.58 0.585 0.53 0.57 ### ### ###
2006-Nov-09 Thu ### ### 0.545 0.58 15.4 15.4 ###
2006-Nov-08 Wed ### ### 0.59 ### 22.6 22.6 0.0
2006-Nov-07 Tue ### ### 0.555 ### ### ### 0.0
2006-Nov-06 Mon 0.52 ### 0.52 ### 96.2 96.2 0.0
2006-Nov-03 Fri 0.56 0.56 0.485 0.52 113,482 ### 2.6 2.6 0.0
2006-Nov-02 Thu 0.53 0.575 0.53 ### 237,685 131,320 ### ### 0.0
2006-Nov-01 Wed 0.5 ### 0.48 ### 234,127 ### ### ### 0.0
2006-Oct-31 Tue 0.48 0.5 0.48 0.48 ### ### 0.0
2006-Oct-30 Mon 0.49 0.49 0.475 0.475 ### ### ###
2006-Oct-27 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.47 0.47 ### ### ###
2006-Oct-25 Wed 0.49 0.5 0.48 0.5 129,343 63,378 83.4 83.4 0.0
2006-Oct-24 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2006-Oct-23 Mon ### ### 0.45 0.45 53,050 ### 1.8 1.8 0.0
2006-Oct-20 Fri 0.47 ### 0.47 ### 93.1 93.1 0.0
2006-Oct-19 Thu 0.45 0.47 0.45 0.47 ### ### ###
2006-Oct-18 Wed 0.45 0.45 0.45 0.45 38,085 ### ### ### 0.0
2006-Oct-17 Tue 0.47 0.47 0.45 0.45 60,954 ### 7.5 7.5 0.0
2006-Oct-16 Mon 0.475 0.485 0.475 0.485 53,089 25,482 ### ### 0.0
2006-Oct-13 Fri 0.475 0.475 0.475 0.475 ### ### ###
2006-Oct-12 Thu 0.48 0.5 0.48 0.5 69,573 ### ### ### 0.0
2006-Oct-11 Wed ### 0.47 ### 0.47 80,128 ### 73.0 73.0 ###
2006-Oct-10 Tue 0.47 0.49 0.46 0.485 ### ### 0.0
2006-Oct-09 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-06 Fri 0.475 0.475 0.47 0.47 10,450 ### 21.4 21.4 ###
2006-Oct-05 Thu 0.47 0.475 0.47 0.475 ### ### ###
2006-Oct-04 Wed 0.48 0.48 0.47 0.47 167,042 79,344 ### ### ###
2006-Oct-03 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.51 0.51 0.5 0.5 12.4 12.4 0.0
2006-Sep-28 Thu ### 0.51 ### 0.51 87.6 87.6 ###
2006-Sep-27 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2006-Sep-26 Tue 0.485 0.485 ### 0.48 ### ### 0.0
2006-Sep-25 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Sep-22 Fri 0.475 0.475 0.455 0.455 5.7 5.7 0.0
2006-Sep-21 Thu 0.49 0.5 0.49 ### 82.3 82.3 0.0
2006-Sep-20 Wed 0.47 0.485 0.47 0.485 82,480 39,384 ### ### 0.0
2006-Sep-19 Tue 0.48 0.48 0.46 0.46 7.5 7.5 0.0
2006-Sep-18 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Sep-15 Fri 0.455 0.455 0.44 0.45 133,281 59,643 23.5 23.5 0.0
2006-Sep-14 Thu 0.45 0.46 0.45 0.46 41,722 18,983 ### ### 0.0
2006-Sep-13 Wed 0.44 0.45 0.44 0.45 85.2 85.2 0.0
2006-Sep-12 Tue ### 0.45 ### 0.44 124,750 ### ### ### ###
2006-Sep-11 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-08 Fri 0.45 0.47 0.45 0.46 86.8 86.8 0.0
2006-Sep-07 Thu 0.45 0.46 0.45 0.45 65.2 65.2 0.0
2006-Sep-06 Wed 0.47 0.47 0.45 0.47 ### ### ###
2006-Sep-05 Tue 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2006-Sep-04 Mon 0.42 0.425 0.41 0.425 77.7 77.7 ###
2006-Sep-01 Fri 0.43 0.445 0.41 0.44 85.0 85.0 ###
2006-Aug-31 Thu 0.42 0.42 0.42 0.42 61.5 61.5 ###
2006-Aug-30 Wed 0.425 0.44 0.4 0.42 ### ### ###
2006-Aug-29 Tue 0.4 0.43 0.4 0.43 ### ### ###
2006-Aug-28 Mon 0.41 0.41 ### ### 25.3 25.3 0.0
2006-Aug-25 Fri ### ### 0.41 0.41 17.2 17.2 ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.41 0.41 0.4 0.4 11.3 11.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2006-Aug-18 Fri 0.4 0.4 ### 0.4 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.41 ### 0.4 17.7 17.7 0.0
2006-Aug-16 Wed 0.4 0.4 ### ### 27.8 27.8 0.0
2006-Aug-15 Tue ### 0.41 0.4 0.4 30.9 30.9 0.0
2006-Aug-14 Mon ### ### 0.4 0.4 8.3 8.3 0.0
2006-Aug-11 Fri 0.41 0.41 ### ### 22.2 22.2 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.43 ### 0.43 ### ### ###
2006-Aug-07 Mon ### 0.445 ### ### 2.3 2.3 0.0
2006-Aug-04 Fri 0.46 0.5 0.41 0.445 885,026 402,686 ### ### ###
2006-Aug-03 Thu 0.45 0.45 0.445 0.445 22.3 22.3 ###
2006-Aug-02 Wed 0.45 0.45 0.44 0.44 27,920 12,424 ### ### ###
2006-Aug-01 Tue 0.46 0.46 0.44 0.44 9.3 9.3 ###
2006-Jul-31 Mon 0.45 0.48 0.43 0.43 139,043 ### 6.8 6.8 ###
2006-Jul-28 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Jul-27 Thu 0.46 0.46 0.43 0.43 2.6 2.6 ###
2006-Jul-26 Wed 0.43 0.45 0.41 0.45 ### ### 0.0
2006-Jul-25 Tue 0.53 0.55 0.41 0.44 ### ### ###
2006-Jul-24 Mon 0.45 0.485 0.445 0.485 531,078 246,951 97.3 97.3 0.0
2006-Jul-21 Fri 0.42 0.46 0.42 0.44 95.1 95.1 ###
2006-Jul-20 Thu ### 0.41 ### 0.41 217,153 ### ### ### ###
2006-Jul-19 Wed ### 0.4 ### ### 421,924 84,384 ### ### 0.0
2006-Jul-18 Tue ### ### 0.375 0.375 390,846 73,283 ### ### ###
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 129,684 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.355 ### 0.345 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 2.4 2.4 0.0
2006-Jul-10 Mon ### ### ### ### 2,555 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 105,184 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.275 0.28 0.275 0.275 ### ### ###
2006-Jun-26 Mon 0.27 0.29 0.27 0.29 ### ### ###
2006-Jun-23 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-22 Thu 0.27 0.28 0.27 0.28 89.3 89.3 ###
2006-Jun-21 Wed 0.26 0.27 0.26 0.27 91.7 91.7 ###
2006-Jun-20 Tue 0.25 0.28 0.25 0.28 ### ### ###
2006-Jun-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Jun-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.25 0.29 0.25 0.29 ### ### ###
2006-Jun-13 Tue ### ### 0.25 0.25 ### ### 0.0
2006-Jun-09 Fri 0.29 0.29 0.25 ### 2.9 2.9 0.0
2006-Jun-08 Thu ### ### 0.29 0.29 25,040 ### ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 0.29 0.29 ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 8,350 0 ### ### 0.0
2006-Jun-01 Thu 0.325 0.325 ### 0.325 40,746 6,621 68.1 68.1 ###
2006-May-31 Wed ### ### ### ### 86,384 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.29 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.285 0.285 6.8 6.8 ###
2006-May-19 Fri ### ### ### ### 21,321 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 152,350 0 ### ### 0.0
2006-May-17 Wed ### ### 0.325 0.325 41,384 6,724 9.2 9.2 ###
2006-May-16 Tue ### ### 0.325 0.325 125,979 20,471 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### 0.355 ### 0.355 79.6 79.6 0.0
2006-May-10 Wed ### ### ### ### 115,275 0 ### ### 0.0
2006-May-09 Tue ### ### ### 0.345 21.3 21.3 0.0
2006-May-08 Mon ### ### ### ### 13.8 13.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 144,355 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 11.5 11.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.345 0.345 ### ### 26.9 26.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 168,643 0 ### ### 0.0
2006-Apr-24 Mon 0.345 0.345 0.345 0.345 93,550 32,274 ### ### 0.0
2006-Apr-21 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Apr-20 Thu ### 0.375 0.345 0.345 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 206,423 0 2.5 2.5 0.0
2006-Apr-18 Tue ### ### ### ### 152,450 0 91.2 91.2 0.0
2006-Apr-13 Thu ### ### ### ### 3.3 3.3 0.0
2006-Apr-11 Tue 0.375 0.375 ### ### 265,041 ### 3.2 3.2 0.0
2006-Apr-10 Mon ### ### ### ### 407,646 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 620,423 0 98.4 98.4 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0.41 0.41 ### ### 3.2 3.2 0.0
2006-Apr-04 Tue ### ### ### ### 642,984 0 18.9 18.9 0.0
2006-Apr-03 Mon 0.41 ### ### ### 2.9 2.9 0.0
2006-Mar-31 Fri 0.42 0.42 ### 0.42 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.4 0.42 1,347,150 ### ### ### ###
2006-Mar-29 Wed 0.44 0.52 0.41 ### ### ### 0.0
2006-Mar-28 Tue ### 0.485 ### 0.425 99.1 99.1 ###
2006-Mar-27 Mon ### ### ### ### 12.7 12.7 0.0
2006-Mar-24 Fri 0.325 ### 0.325 ### 92.8 92.8 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Mar-21 Tue ### ### ### ### 7.3 7.3 0.0
2006-Mar-20 Mon ### ### ### ### 7.0 7.0 0.0
2006-Mar-17 Fri ### ### ### ### 252,850 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 12.0 12.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 95.7 95.7 0.0
2006-Mar-10 Fri ### ### ### ### 1.1 1.1 0.0
2006-Mar-09 Thu ### ### 0.29 ### 98.1 98.1 0.0
2006-Mar-08 Wed ### ### ### ### 185,948 0 21.9 21.9 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 4.7 4.7 0.0
2006-Mar-03 Fri ### 0.355 ### ### 216,650 38,455 78.1 78.1 0.0
2006-Mar-02 Thu ### ### ### ### 16.9 16.9 0.0
2006-Mar-01 Wed ### ### 0.325 ### 166,249 ### 83.6 83.6 0.0
2006-Feb-28 Tue ### ### ### ### 381,444 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 108,140 0 8.3 8.3 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.325 ### 0.325 92.8 92.8 ###
2006-Feb-20 Mon ### 0.325 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Feb-14 Tue 0.325 0.325 0.325 0.325 6,785 ### ### ### ###
2006-Feb-13 Mon ### ### ### ### 19,323 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 8.2 8.2 0.0
2006-Feb-08 Wed ### ### ### 0.325 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Feb-03 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Jan-31 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 83.9 83.9 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 88.5 88.5 0.0
2006-Jan-24 Tue ### ### ### ### 12.2 12.2 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 86,677 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 16.8 16.8 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 0.325 ### ### ###
2006-Jan-16 Mon 0.285 ### 0.285 ### 268,442 38,252 97.9 97.9 0.0
2006-Jan-13 Fri 0.28 0.285 0.28 0.28 64.7 64.7 ###
2006-Jan-12 Thu 0.29 ### 0.285 0.285 17.3 17.3 ###
2006-Jan-11 Wed ### 0.29 ### 0.29 97.5 97.5 ###
2006-Jan-10 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Jan-04 Wed 0.26 0.285 0.26 0.28 97.8 97.8 ###
2006-Jan-03 Tue 0.25 ### 0.25 ### 23,485 ### ### ### 0.0
2005-Dec-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-29 Thu 0.245 0.245 0.24 0.24 10.5 10.5 0.0
2005-Dec-28 Wed ### ### 0.23 0.23 109,373 12,577 9.4 9.4 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.24 0.24 ### ### 12.8 12.8 0.0
2005-Dec-21 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Dec-20 Tue 0.245 0.245 0.23 0.24 143,481 34,076 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.24 0.25 46,485 11,621 9.5 9.5 0.0
2005-Dec-16 Fri 0.245 0.26 0.245 0.26 25,545 6,450 96.6 96.6 0.0
2005-Dec-15 Thu 0.24 0.245 ### 0.245 29,955 ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-12 Mon 0.255 0.27 0.255 0.255 56,255 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-08 Thu 0.255 0.27 0.25 0.27 ### ### ###
2005-Dec-07 Wed 0.24 0.26 ### 0.26 97.6 97.6 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Dec-02 Fri 0.24 0.25 0.24 0.24 71.5 71.5 0.0
2005-Dec-01 Thu 0.23 0.23 0.23 0.23 76.4 76.4 ###
2005-Nov-30 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2005-Nov-29 Tue 0.255 0.255 0.25 0.25 10,650 2,689 ### ### 0.0
2005-Nov-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-24 Thu 0.255 0.26 0.255 0.26 38,150 9,823 ### ### 0.0
2005-Nov-23 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2005-Nov-22 Tue 0.24 0.24 0.24 0.24 26,850 6,444 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue ### 0.245 0.225 0.225 ### ### ###
2005-Nov-14 Mon ### ### 0.23 0.23 17.1 17.1 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.25 0.25 0.23 0.23 ### ### ###
2005-Nov-09 Wed 0.23 0.24 0.23 0.23 73.4 73.4 ###
2005-Nov-08 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2005-Nov-07 Mon 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2005-Nov-04 Fri 0.23 0.23 0.225 0.23 ### ### ###
2005-Nov-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2005-Oct-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.23 0.23 0.23 0.23 69.2 69.2 ###
2005-Oct-24 Mon 0.24 0.24 0.24 0.24 34,850 ### ### ### 0.0
2005-Oct-21 Fri 0.25 0.255 0.24 0.255 194,727 ### 85.6 85.6 0.0
2005-Oct-20 Thu ### ### 0.25 0.25 ### ### 0.0
2005-Oct-19 Wed 0.26 0.28 0.26 0.28 98.0 98.0 ###
2005-Oct-18 Tue ### 0.275 ### 0.275 91.1 91.1 ###
2005-Oct-17 Mon 0.275 0.275 0.275 0.275 70.1 70.1 ###
2005-Oct-14 Fri 0.26 0.275 0.26 0.275 96.1 96.1 ###
2005-Oct-13 Thu 0.27 0.27 0.245 0.255 131,440 33,845 4.6 4.6 0.0
2005-Oct-12 Wed 0.29 0.29 0.26 0.27 ### ### ###
2005-Oct-11 Tue 0.29 0.29 ### ### 291,040 ### 2.1 2.1 0.0
2005-Oct-10 Mon ### ### 0.29 0.29 34,888 5,058 2.9 2.9 ###
2005-Oct-07 Fri 0.29 ### 0.29 ### 94.8 94.8 0.0
2005-Oct-06 Thu ### ### 0.28 0.28 174,253 ### 9.6 9.6 ###
2005-Oct-05 Wed ### ### 0.29 0.29 81,380 ### 17.0 17.0 ###
2005-Oct-04 Tue ### ### ### ### 171,680 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 18.1 18.1 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.29 ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 374,277 0 ### ### 0.0
2005-Sep-20 Tue 0.28 0.28 0.27 0.27 ### ### ###
2005-Sep-19 Mon 0.27 0.285 0.27 0.285 ### ### ###
2005-Sep-16 Fri 0.27 0.285 0.27 0.28 ### ### ###
2005-Sep-15 Thu 0.26 0.27 0.26 0.27 33,021 8,750 91.3 91.3 ###
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 33,359 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.27 0.25 0.26 16.0 16.0 0.0
2005-Sep-12 Mon 0.27 0.27 0.27 0.27 69.1 69.1 ###
2005-Sep-09 Fri ### 0.27 ### 0.27 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Sep-06 Tue 0.275 0.28 0.27 0.27 91,459 25,151 ### ### ###
2005-Sep-05 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.27 ### 0.27 ### ### ### 0.0
2005-Aug-31 Wed 0.275 0.275 0.27 0.27 ### ### ###
2005-Aug-30 Tue 0.275 0.275 0.27 0.275 121,844 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-Aug-26 Fri 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-25 Thu 0.29 0.29 0.275 0.275 5.6 5.6 ###
2005-Aug-24 Wed ### ### ### ### 21.3 21.3 0.0
2005-Aug-23 Tue 0.285 ### 0.275 ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.27 0.27 1.1 1.1 ###
2005-Aug-19 Fri ### ### ### ### 227,785 0 2.4 2.4 0.0
2005-Aug-18 Thu ### ### ### ### 12.1 12.1 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 0.345 0.345 ### ### 173,650 29,954 ### ### 0.0
2005-Aug-12 Fri ### ### 0.325 0.325 ### ### ###
2005-Aug-11 Thu ### ### ### ### 127,057 0 ### ### 0.0
2005-Aug-10 Wed 0.355 0.355 ### ### 5.9 5.9 0.0
2005-Aug-09 Tue ### ### ### ### 1.3 1.3 0.0
2005-Aug-08 Mon ### ### ### ### 97.5 97.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.325 ### ### ### 915,788 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 0.27 ### 0.27 ### 1,031,554 139,259 99.7 99.7 0.0
2005-Aug-01 Mon 0.26 0.27 0.26 ### 86.7 86.7 0.0
2005-Jul-29 Fri ### ### 0.26 0.26 14.9 14.9 0.0
2005-Jul-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-27 Wed 0.275 0.275 ### 0.27 17.5 17.5 ###
2005-Jul-26 Tue 0.28 0.28 0.27 0.275 226,785 ### 15.9 15.9 ###
2005-Jul-25 Mon 0.285 0.285 0.27 0.275 ### ### ###
2005-Jul-22 Fri 0.27 ### ### 0.285 196,179 0 ### ### ###
2005-Jul-21 Thu ### ### 0.27 0.27 ### ### ###
2005-Jul-20 Wed ### ### 0.28 0.29 15.7 15.7 ###
2005-Jul-19 Tue 0.28 ### 0.275 0.29 92.0 92.0 ###
2005-Jul-18 Mon 0.26 0.28 0.26 0.275 299,656 ### 95.0 95.0 ###
2005-Jul-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-14 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Jul-13 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2005-Jul-12 Tue 0.25 0.255 0.245 0.25 228,321 57,080 71.8 71.8 0.0
2005-Jul-11 Mon ### 0.27 ### 0.25 320,182 43,224 ### ### 0.0
2005-Jul-08 Fri 0.22 0.23 ### ### ### ### 0.0
2005-Jul-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-06 Wed 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2005-Jul-05 Tue 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Jul-04 Mon ### ### 0.21 0.21 ### ### ###
2005-Jul-01 Fri 0.22 ### 0.22 ### 93.1 93.1 0.0
2005-Jun-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-29 Wed ### 0.22 0.21 0.22 109,154 ### 87.5 87.5 0.0
2005-Jun-28 Tue 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2005-Jun-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-23 Thu 0.225 0.23 ### 0.23 ### ### ###
2005-Jun-22 Wed 0.225 0.23 0.225 0.23 87.9 87.9 ###
2005-Jun-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-20 Mon 0.23 ### 0.23 ### ### ### 0.0
2005-Jun-17 Fri 0.23 0.23 0.23 0.23 25,641 ### ### ### ###
2005-Jun-16 Thu 0.24 0.24 0.24 0.24 6,250 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.24 ### 0.24 98.6 98.6 0.0
2005-Jun-14 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-10 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-08 Wed 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2005-Jun-07 Tue 0.21 0.21 0.2 0.21 83,140 17,043 71.5 71.5 ###
2005-Jun-06 Mon ### 0.21 ### 0.2 85.6 85.6 0.0
2005-Jun-03 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-01 Wed ### 0.2 ### 0.2 95.0 95.0 0.0
2005-May-31 Tue ### ### 0.185 0.185 13.8 13.8 ###
2005-May-30 Mon 0.185 0.2 0.185 0.2 96.1 96.1 0.0
2005-May-27 Fri 0.185 0.185 0.185 0.185 0 ###
2005-May-26 Thu ### ### 0.185 0.185 11.7 11.7 ###
2005-May-25 Wed ### ### 0.185 0.185 ### ### ###
2005-May-24 Tue ### 0.2 ### ### 13.2 13.2 0.0
2005-May-23 Mon 0.2 0.2 0.185 0.185 3.4 3.4 ###
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2005-May-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.21 0.21 ### ### ### ### 0.0
2005-May-11 Wed 0.21 0.21 ### ### ### ### 0.0
2005-May-10 Tue ### ### 0.21 0.21 ### ### ###
2005-May-09 Mon 0.22 0.22 ### ### 18.0 18.0 0.0
2005-May-06 Fri 0.225 0.225 0.225 0.225 4,440 ### 63.3 63.3 ###
2005-May-05 Thu 0.22 0.22 ### ### 4.5 4.5 0.0
2005-May-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 49,589 ### ### ### 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2005-Apr-29 Fri 0.22 0.22 ### ### 20.2 20.2 0.0
2005-Apr-28 Thu 0.22 0.23 0.22 0.22 76,584 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 ### ### ### 18.1 18.1 0.0
2005-Apr-26 Tue ### 0.22 0.2 0.2 5.1 5.1 0.0
2005-Apr-22 Fri ### 0.2 ### 0.2 62,584 6,258 87.3 87.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### 0.185 ### 31,475 ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 64,141 0 95.0 95.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 9.4 9.4 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-12 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-06 Wed 0.2 0.2 ### 0.2 70,650 ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.2 0.2 160,579 16,057 3.9 3.9 0.0
2005-Apr-04 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.22 ### 0.22 20,421 2,246 81.7 81.7 0.0
2005-Mar-30 Wed 0.225 0.225 0.2 ### ### ### 0.0
2005-Mar-29 Tue 0.23 0.23 ### 0.23 293,450 33,746 ### ### ###
2005-Mar-24 Thu 0.23 0.23 0.23 0.23 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.23 ### 142,246 16,358 ### ### 0.0
2005-Mar-22 Tue 0.25 0.25 ### ### 194,171 24,271 4.0 4.0 0.0
2005-Mar-21 Mon 0.245 0.25 0.245 0.25 86.1 86.1 0.0
2005-Mar-18 Fri 0.245 0.25 0.24 0.24 13.8 13.8 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-15 Tue 0.24 0.25 0.24 0.25 93.8 93.8 0.0
2005-Mar-14 Mon 0.25 0.25 0.24 0.24 144,848 35,487 ### ### 0.0
2005-Mar-11 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2005-Mar-10 Thu 0.275 0.275 0.24 0.25 275,554 70,955 ### ### 0.0
2005-Mar-09 Wed ### 0.27 0.26 0.26 17.7 17.7 0.0
2005-Mar-08 Tue 0.26 0.27 0.26 ### ### ### 0.0
2005-Mar-07 Mon 0.245 0.27 0.245 0.25 85.7 85.7 0.0
2005-Mar-04 Fri 0.25 0.26 0.245 0.245 156,848 ### ### ### 0.0
2005-Mar-03 Thu 0.245 0.25 0.24 0.25 84.6 84.6 0.0
2005-Mar-02 Wed 0.225 ### 0.225 ### 94.2 94.2 0.0
2005-Mar-01 Tue ### ### 0.22 0.225 ### ### ###
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### 0.24 ### 0.24 144,848 17,381 84.2 84.2 0.0
2005-Feb-24 Thu ### ### 0.23 0.23 799,353 91,925 0.8 0.8 ###
2005-Feb-23 Wed 0.275 0.28 ### ### 228,849 ### 10.2 10.2 0.0
2005-Feb-22 Tue 0.285 0.29 0.275 0.29 ### ### ###
2005-Feb-21 Mon ### ### 0.29 0.29 ### ### ###
2005-Feb-18 Fri ### ### 0.275 ### ### ### 0.0
2005-Feb-17 Thu 0.27 ### 0.27 ### 99.2 99.2 0.0
2005-Feb-16 Wed 0.27 0.27 0.26 ### 150,687 ### ### ### 0.0
2005-Feb-15 Tue ### 0.275 ### 0.27 87.1 87.1 ###
2005-Feb-14 Mon 0.255 0.275 0.25 0.27 96.7 96.7 ###
2005-Feb-11 Fri 0.275 0.28 0.255 0.26 554,429 ### 3.1 3.1 0.0
2005-Feb-10 Thu 0.29 0.29 0.27 0.27 ### ### ###
2005-Feb-09 Wed 0.27 0.29 0.255 0.29 97.4 97.4 ###
2005-Feb-08 Tue ### ### 0.25 0.27 2,848,547 ### ### ### ###
2005-Feb-07 Mon ### 0.275 ### 0.275 3,223,246 ### 99.9 99.9 ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.2 0.2 ### ### 4.8 4.8 0.0
2005-Feb-02 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2005-Feb-01 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Jan-31 Mon ### 0.21 ### 0.2 328,257 ### ### ### 0.0
2005-Jan-28 Fri 0.21 0.21 0.2 ### ### ### 0.0
2004-Mar-05 Fri 0.25 0.26 0.245 0.245 156,848 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:59:31 thru 2024-03-29 04:59:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000