Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Apr-23 05:59:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SIM) SCIMITAR RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SIM    Limits Next Section


Company Details for (SIM) SCIMITAR RESOURCES LIMITED

Listing Code SIM
Listing Name SCIMITAR RESOURCES LIMITED
GICS Sector Energy
ISIN Name SCIMITAR RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SIM3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SIM .. Wednesday 3rd June 2009

SIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SIM    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (SIM) SCIMITAR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0385
2007-Jan-19 Fri ### ### ### ### 120,147 0 19.2 19.2 0.0
2007-Jan-18 Thu ### ### 0.645 0.645 11.1 11.1 ###
2007-Jan-17 Wed ### ### ### ### 31.7 31.7 0.0
2007-Jan-16 Tue ### ### ### ### 4.2 4.2 0.0
2007-Jan-15 Mon 0.645 ### 0.645 ### 65,246 21,041 95.4 95.4 0.0
2007-Jan-12 Fri ### ### ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed 0.7 0.72 ### ### 18.1 18.1 0.0
2007-Jan-09 Tue ### 0.7 ### 0.7 215,220 75,327 ### ### ###
2007-Jan-08 Mon ### 0.7 ### ### 273,582 95,753 ### ### 0.0
2007-Jan-05 Fri ### ### ### ### 119,378 0 69.0 69.0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.72 0.72 ### ### 331,779 119,440 3.8 3.8 0.0
2007-Jan-02 Tue ### ### ### ### ### ### 0.0
2006-Dec-29 Fri 0.58 ### 0.58 0.58 ### ### ###
2006-Dec-28 Thu 0.56 0.59 0.555 0.585 ### ### ###
2006-Dec-27 Wed 0.545 0.55 0.545 0.55 41,374 22,652 ### ### ###
2006-Dec-22 Fri 0.545 0.55 0.54 0.55 73.3 73.3 ###
2006-Dec-21 Thu 0.54 ### 0.54 0.55 86.4 86.4 ###
2006-Dec-20 Wed 0.52 0.56 ### 0.56 97.2 97.2 ###
2006-Dec-19 Tue 0.55 0.55 0.51 0.51 216,741 114,872 ### ### ###
2006-Dec-18 Mon 0.555 0.56 0.545 0.55 45,950 25,387 ### ### ###
2006-Dec-15 Fri 0.55 0.56 0.545 0.56 ### ### ###
2006-Dec-14 Thu 0.56 0.56 0.555 0.555 21.5 21.5 ###
2006-Dec-13 Wed 0.59 ### 0.57 0.57 ### ### ###
2006-Dec-12 Tue 0.575 0.585 0.575 0.585 ### ### ###
2006-Dec-11 Mon 0.56 0.56 0.55 0.56 67.3 67.3 ###
2006-Dec-08 Fri 0.58 0.59 0.58 0.58 ### ### ###
2006-Dec-07 Thu 0.56 ### 0.55 0.59 90,380 24,854 ### ### 0.0
2006-Dec-06 Wed 0.57 0.58 0.55 0.55 8.8 8.8 ###
2006-Dec-05 Tue 0.58 0.58 0.555 0.58 ### ### ###
2006-Dec-04 Mon ### ### 0.54 ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### 0.59 ### 58,271 17,189 ### ### 0.0
2006-Nov-30 Thu 0.625 0.625 0.59 0.59 88,741 ### ### ### 0.0
2006-Nov-29 Wed ### ### ### 0.625 67.4 67.4 0.0
2006-Nov-28 Tue ### ### ### ### 171,073 0 ### ### 0.0
2006-Nov-27 Mon ### ### ### ### 127,545 0 ### ### 0.0
2006-Nov-24 Fri ### ### ### ### 57,370 0 ### ### 0.0
2006-Nov-23 Thu 0.625 ### ### ### 210,280 0 ### ### 0.0
2006-Nov-22 Wed 0.59 0.625 0.59 ### 357,374 ### 78.1 78.1 0.0
2006-Nov-21 Tue 0.56 ### 0.55 0.59 145,776 40,088 ### ### 0.0
2006-Nov-20 Mon 0.55 0.56 0.55 0.55 ### ### ###
2006-Nov-17 Fri 0.56 0.56 0.54 0.54 8.4 8.4 0.0
2006-Nov-16 Thu 0.58 ### 0.56 0.56 77,640 ### ### ### ###
2006-Nov-15 Wed 0.55 0.58 0.54 0.55 68.4 68.4 ###
2006-Nov-14 Tue 0.555 0.555 0.53 0.545 ### ### 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri 0.58 0.585 0.53 0.57 ### ### ###
2006-Nov-09 Thu ### ### 0.545 0.58 15.4 15.4 ###
2006-Nov-08 Wed ### ### 0.59 ### 22.6 22.6 0.0
2006-Nov-07 Tue ### ### 0.555 ### ### ### 0.0
2006-Nov-06 Mon 0.52 ### 0.52 ### 96.2 96.2 0.0
2006-Nov-03 Fri 0.56 0.56 0.485 0.52 113,482 ### 2.6 2.6 0.0
2006-Nov-02 Thu 0.53 0.575 0.53 ### 237,685 131,320 ### ### 0.0
2006-Nov-01 Wed 0.5 ### 0.48 ### 234,127 ### ### ### 0.0
2006-Oct-31 Tue 0.48 0.5 0.48 0.48 ### ### 0.0
2006-Oct-30 Mon 0.49 0.49 0.475 0.475 ### ### ###
2006-Oct-27 Fri 0.47 0.47 0.47 0.47 70.1 70.1 ###
2006-Oct-26 Thu ### ### 0.47 0.47 ### ### ###
2006-Oct-25 Wed 0.49 0.5 0.48 0.5 129,343 63,378 83.4 83.4 0.0
2006-Oct-24 Tue 0.46 0.485 0.46 0.485 ### ### 0.0
2006-Oct-23 Mon ### ### 0.45 0.45 53,050 ### 1.8 1.8 0.0
2006-Oct-20 Fri 0.47 ### 0.47 ### 93.1 93.1 0.0
2006-Oct-19 Thu 0.45 0.47 0.45 0.47 ### ### ###
2006-Oct-18 Wed 0.45 0.45 0.45 0.45 38,085 ### ### ### 0.0
2006-Oct-17 Tue 0.47 0.47 0.45 0.45 60,954 ### 7.5 7.5 0.0
2006-Oct-16 Mon 0.475 0.485 0.475 0.485 53,089 25,482 ### ### 0.0
2006-Oct-13 Fri 0.475 0.475 0.475 0.475 ### ### ###
2006-Oct-12 Thu 0.48 0.5 0.48 0.5 69,573 ### ### ### 0.0
2006-Oct-11 Wed ### 0.47 ### 0.47 80,128 ### 73.0 73.0 ###
2006-Oct-10 Tue 0.47 0.49 0.46 0.485 ### ### 0.0
2006-Oct-09 Mon 0.47 0.47 0.47 0.47 ### ### ###
2006-Oct-06 Fri 0.475 0.475 0.47 0.47 10,450 ### 21.4 21.4 ###
2006-Oct-05 Thu 0.47 0.475 0.47 0.475 ### ### ###
2006-Oct-04 Wed 0.48 0.48 0.47 0.47 167,042 79,344 ### ### ###
2006-Oct-03 Tue 0.5 0.5 0.49 0.49 ### ### ###
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.51 0.51 0.5 0.5 12.4 12.4 0.0
2006-Sep-28 Thu ### 0.51 ### 0.51 87.6 87.6 ###
2006-Sep-27 Wed 0.48 0.485 0.48 0.48 ### ### 0.0
2006-Sep-26 Tue 0.485 0.485 ### 0.48 ### ### 0.0
2006-Sep-25 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2006-Sep-22 Fri 0.475 0.475 0.455 0.455 5.7 5.7 0.0
2006-Sep-21 Thu 0.49 0.5 0.49 ### 82.3 82.3 0.0
2006-Sep-20 Wed 0.47 0.485 0.47 0.485 82,480 39,384 ### ### 0.0
2006-Sep-19 Tue 0.48 0.48 0.46 0.46 7.5 7.5 0.0
2006-Sep-18 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2006-Sep-15 Fri 0.455 0.455 0.44 0.45 133,281 59,643 23.5 23.5 0.0
2006-Sep-14 Thu 0.45 0.46 0.45 0.46 41,722 18,983 ### ### 0.0
2006-Sep-13 Wed 0.44 0.45 0.44 0.45 85.2 85.2 0.0
2006-Sep-12 Tue ### 0.45 ### 0.44 124,750 ### ### ### ###
2006-Sep-11 Mon 0.455 0.455 0.45 0.45 ### ### 0.0
2006-Sep-08 Fri 0.45 0.47 0.45 0.46 86.8 86.8 0.0
2006-Sep-07 Thu 0.45 0.46 0.45 0.45 65.2 65.2 0.0
2006-Sep-06 Wed 0.47 0.47 0.45 0.47 ### ### ###
2006-Sep-05 Tue 0.42 0.45 0.42 0.45 96.9 96.9 0.0
2006-Sep-04 Mon 0.42 0.425 0.41 0.425 77.7 77.7 ###
2006-Sep-01 Fri 0.43 0.445 0.41 0.44 85.0 85.0 ###
2006-Aug-31 Thu 0.42 0.42 0.42 0.42 61.5 61.5 ###
2006-Aug-30 Wed 0.425 0.44 0.4 0.42 ### ### ###
2006-Aug-29 Tue 0.4 0.43 0.4 0.43 ### ### ###
2006-Aug-28 Mon 0.41 0.41 ### ### 25.3 25.3 0.0
2006-Aug-25 Fri ### ### 0.41 0.41 17.2 17.2 ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed 0.41 0.41 0.4 0.4 11.3 11.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.4 0.41 0.4 0.41 87.3 87.3 ###
2006-Aug-18 Fri 0.4 0.4 ### 0.4 66.0 66.0 0.0
2006-Aug-17 Thu ### 0.41 ### 0.4 17.7 17.7 0.0
2006-Aug-16 Wed 0.4 0.4 ### ### 27.8 27.8 0.0
2006-Aug-15 Tue ### 0.41 0.4 0.4 30.9 30.9 0.0
2006-Aug-14 Mon ### ### 0.4 0.4 8.3 8.3 0.0
2006-Aug-11 Fri 0.41 0.41 ### ### 22.2 22.2 0.0
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed ### ### ### ### ### ### 0.0
2006-Aug-08 Tue ### 0.43 ### 0.43 ### ### ###
2006-Aug-07 Mon ### 0.445 ### ### 2.3 2.3 0.0
2006-Aug-04 Fri 0.46 0.5 0.41 0.445 885,026 402,686 ### ### ###
2006-Aug-03 Thu 0.45 0.45 0.445 0.445 22.3 22.3 ###
2006-Aug-02 Wed 0.45 0.45 0.44 0.44 27,920 12,424 ### ### ###
2006-Aug-01 Tue 0.46 0.46 0.44 0.44 9.3 9.3 ###
2006-Jul-31 Mon 0.45 0.48 0.43 0.43 139,043 ### 6.8 6.8 ###
2006-Jul-28 Fri 0.43 0.45 0.43 0.45 ### ### 0.0
2006-Jul-27 Thu 0.46 0.46 0.43 0.43 2.6 2.6 ###
2006-Jul-26 Wed 0.43 0.45 0.41 0.45 ### ### 0.0
2006-Jul-25 Tue 0.53 0.55 0.41 0.44 ### ### ###
2006-Jul-24 Mon 0.45 0.485 0.445 0.485 531,078 246,951 97.3 97.3 0.0
2006-Jul-21 Fri 0.42 0.46 0.42 0.44 95.1 95.1 ###
2006-Jul-20 Thu ### 0.41 ### 0.41 217,153 ### ### ### ###
2006-Jul-19 Wed ### 0.4 ### ### 421,924 84,384 ### ### 0.0
2006-Jul-18 Tue ### ### 0.375 0.375 390,846 73,283 ### ### ###
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 129,684 0 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed ### 0.355 ### 0.345 ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 2.4 2.4 0.0
2006-Jul-10 Mon ### ### ### ### 2,555 0 ### ### 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 67.8 67.8 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 105,184 0 62.0 62.0 0.0
2006-Jun-27 Tue 0.275 0.28 0.275 0.275 ### ### ###
2006-Jun-26 Mon 0.27 0.29 0.27 0.29 ### ### ###
2006-Jun-23 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-22 Thu 0.27 0.28 0.27 0.28 89.3 89.3 ###
2006-Jun-21 Wed 0.26 0.27 0.26 0.27 91.7 91.7 ###
2006-Jun-20 Tue 0.25 0.28 0.25 0.28 ### ### ###
2006-Jun-19 Mon 0.28 0.28 0.28 0.28 ### ### ###
2006-Jun-16 Fri 0.28 0.28 0.27 0.27 ### ### ###
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0.25 0.29 0.25 0.29 ### ### ###
2006-Jun-13 Tue ### ### 0.25 0.25 ### ### 0.0
2006-Jun-09 Fri 0.29 0.29 0.25 ### 2.9 2.9 0.0
2006-Jun-08 Thu ### ### 0.29 0.29 25,040 ### ### ### ###
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 0.29 0.29 ### ### ###
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri ### ### ### ### 8,350 0 ### ### 0.0
2006-Jun-01 Thu 0.325 0.325 ### 0.325 40,746 6,621 68.1 68.1 ###
2006-May-31 Wed ### ### ### ### 86,384 0 ### ### 0.0
2006-May-30 Tue ### ### ### ### ### ### 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu ### ### ### ### 14.3 14.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### 0.29 ### 73.1 73.1 0.0
2006-May-22 Mon ### ### 0.285 0.285 6.8 6.8 ###
2006-May-19 Fri ### ### ### ### 21,321 0 ### ### 0.0
2006-May-18 Thu ### ### ### ### 152,350 0 ### ### 0.0
2006-May-17 Wed ### ### 0.325 0.325 41,384 6,724 9.2 9.2 ###
2006-May-16 Tue ### ### 0.325 0.325 125,979 20,471 ### ### ###
2006-May-15 Mon ### ### ### ### ### ### 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu ### 0.355 ### 0.355 79.6 79.6 0.0
2006-May-10 Wed ### ### ### ### 115,275 0 ### ### 0.0
2006-May-09 Tue ### ### ### 0.345 21.3 21.3 0.0
2006-May-08 Mon ### ### ### ### 13.8 13.8 0.0
2006-May-05 Fri ### ### ### ### ### ### 0.0
2006-May-04 Thu ### ### ### ### 144,355 0 ### ### 0.0
2006-May-03 Wed ### ### ### ### 11.5 11.5 0.0
2006-May-02 Tue ### ### ### ### ### ### 0.0
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 0.345 0.345 ### ### 26.9 26.9 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 168,643 0 ### ### 0.0
2006-Apr-24 Mon 0.345 0.345 0.345 0.345 93,550 32,274 ### ### 0.0
2006-Apr-21 Fri 0.345 0.345 0.345 0.345 ### ### 0.0
2006-Apr-20 Thu ### 0.375 0.345 0.345 ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 206,423 0 2.5 2.5 0.0
2006-Apr-18 Tue ### ### ### ### 152,450 0 91.2 91.2 0.0
2006-Apr-13 Thu ### ### ### ### 3.3 3.3 0.0
2006-Apr-11 Tue 0.375 0.375 ### ### 265,041 ### 3.2 3.2 0.0
2006-Apr-10 Mon ### ### ### ### 407,646 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### ### 620,423 0 98.4 98.4 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed 0.41 0.41 ### ### 3.2 3.2 0.0
2006-Apr-04 Tue ### ### ### ### 642,984 0 18.9 18.9 0.0
2006-Apr-03 Mon 0.41 ### ### ### 2.9 2.9 0.0
2006-Mar-31 Fri 0.42 0.42 ### 0.42 60.5 60.5 ###
2006-Mar-30 Thu ### ### 0.4 0.42 1,347,150 ### ### ### ###
2006-Mar-29 Wed 0.44 0.52 0.41 ### ### ### 0.0
2006-Mar-28 Tue ### 0.485 ### 0.425 99.1 99.1 ###
2006-Mar-27 Mon ### ### ### ### 12.7 12.7 0.0
2006-Mar-24 Fri 0.325 ### 0.325 ### 92.8 92.8 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.325 0.325 0.325 0.325 ### ### ###
2006-Mar-21 Tue ### ### ### ### 7.3 7.3 0.0
2006-Mar-20 Mon ### ### ### ### 7.0 7.0 0.0
2006-Mar-17 Fri ### ### ### ### 252,850 0 ### ### 0.0
2006-Mar-16 Thu ### ### ### ### ### ### 0.0
2006-Mar-15 Wed ### ### ### ### 12.0 12.0 0.0
2006-Mar-14 Tue ### ### ### ### ### ### 0.0
2006-Mar-13 Mon ### ### ### ### 95.7 95.7 0.0
2006-Mar-10 Fri ### ### ### ### 1.1 1.1 0.0
2006-Mar-09 Thu ### ### 0.29 ### 98.1 98.1 0.0
2006-Mar-08 Wed ### ### ### ### 185,948 0 21.9 21.9 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 4.7 4.7 0.0
2006-Mar-03 Fri ### 0.355 ### ### 216,650 38,455 78.1 78.1 0.0
2006-Mar-02 Thu ### ### ### ### 16.9 16.9 0.0
2006-Mar-01 Wed ### ### 0.325 ### 166,249 ### 83.6 83.6 0.0
2006-Feb-28 Tue ### ### ### ### 381,444 0 ### ### 0.0
2006-Feb-27 Mon ### ### ### ### ### ### 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu ### ### ### ### 108,140 0 8.3 8.3 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### 0.325 ### 0.325 92.8 92.8 ###
2006-Feb-20 Mon ### 0.325 ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed 0.325 0.325 ### ### ### ### 0.0
2006-Feb-14 Tue 0.325 0.325 0.325 0.325 6,785 ### ### ### ###
2006-Feb-13 Mon ### ### ### ### 19,323 0 ### ### 0.0
2006-Feb-10 Fri ### ### ### ### ### ### 0.0
2006-Feb-09 Thu ### ### ### ### 8.2 8.2 0.0
2006-Feb-08 Wed ### ### ### 0.325 ### ### ###
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.355 0.355 ### ### ### ### 0.0
2006-Feb-03 Fri ### 0.355 ### 0.355 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### 0.345 ### 0.345 ### ### 0.0
2006-Jan-31 Tue 0.325 0.325 ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### 83.9 83.9 0.0
2006-Jan-27 Fri ### ### ### ### ### ### 0.0
2006-Jan-25 Wed ### ### ### ### 88.5 88.5 0.0
2006-Jan-24 Tue ### ### ### ### 12.2 12.2 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri ### ### ### ### 86,677 0 ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 16.8 16.8 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### 0.325 ### ### ###
2006-Jan-16 Mon 0.285 ### 0.285 ### 268,442 38,252 97.9 97.9 0.0
2006-Jan-13 Fri 0.28 0.285 0.28 0.28 64.7 64.7 ###
2006-Jan-12 Thu 0.29 ### 0.285 0.285 17.3 17.3 ###
2006-Jan-11 Wed ### 0.29 ### 0.29 97.5 97.5 ###
2006-Jan-10 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.28 0.28 0.27 0.27 ### ### ###
2006-Jan-04 Wed 0.26 0.285 0.26 0.28 97.8 97.8 ###
2006-Jan-03 Tue 0.25 ### 0.25 ### 23,485 ### ### ### 0.0
2005-Dec-30 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Dec-29 Thu 0.245 0.245 0.24 0.24 10.5 10.5 0.0
2005-Dec-28 Wed ### ### 0.23 0.23 109,373 12,577 9.4 9.4 ###
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0.24 0.24 ### ### 12.8 12.8 0.0
2005-Dec-21 Wed 0.23 0.24 0.23 0.24 ### ### 0.0
2005-Dec-20 Tue 0.245 0.245 0.23 0.24 143,481 34,076 ### ### 0.0
2005-Dec-19 Mon 0.26 0.26 0.24 0.25 46,485 11,621 9.5 9.5 0.0
2005-Dec-16 Fri 0.245 0.26 0.245 0.26 25,545 6,450 96.6 96.6 0.0
2005-Dec-15 Thu 0.24 0.245 ### 0.245 29,955 ### ### ### 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Dec-12 Mon 0.255 0.27 0.255 0.255 56,255 ### 70.6 70.6 0.0
2005-Dec-09 Fri 0.255 0.255 0.255 0.255 ### ### 0.0
2005-Dec-08 Thu 0.255 0.27 0.25 0.27 ### ### ###
2005-Dec-07 Wed 0.24 0.26 ### 0.26 97.6 97.6 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0.245 0.245 0.24 0.24 ### ### 0.0
2005-Dec-02 Fri 0.24 0.25 0.24 0.24 71.5 71.5 0.0
2005-Dec-01 Thu 0.23 0.23 0.23 0.23 76.4 76.4 ###
2005-Nov-30 Wed 0.24 0.24 0.23 0.24 ### ### 0.0
2005-Nov-29 Tue 0.255 0.255 0.25 0.25 10,650 2,689 ### ### 0.0
2005-Nov-28 Mon 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-25 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2005-Nov-24 Thu 0.255 0.26 0.255 0.26 38,150 9,823 ### ### 0.0
2005-Nov-23 Wed 0.25 0.25 0.25 0.25 72.1 72.1 0.0
2005-Nov-22 Tue 0.24 0.24 0.24 0.24 26,850 6,444 74.6 74.6 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.245 0.255 0.245 0.255 93.3 93.3 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0.23 0.23 0.23 0.23 68.4 68.4 ###
2005-Nov-15 Tue ### 0.245 0.225 0.225 ### ### ###
2005-Nov-14 Mon ### ### 0.23 0.23 17.1 17.1 ###
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0.25 0.25 0.23 0.23 ### ### ###
2005-Nov-09 Wed 0.23 0.24 0.23 0.23 73.4 73.4 ###
2005-Nov-08 Tue 0.23 0.23 0.23 0.23 68.7 68.7 ###
2005-Nov-07 Mon 0.24 0.24 0.24 0.24 73.5 73.5 0.0
2005-Nov-04 Fri 0.23 0.23 0.225 0.23 ### ### ###
2005-Nov-03 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0.23 0.23 0.23 0.23 72.4 72.4 ###
2005-Oct-27 Thu 0.23 0.23 0.23 0.23 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0.23 0.23 0.23 0.23 69.2 69.2 ###
2005-Oct-24 Mon 0.24 0.24 0.24 0.24 34,850 ### ### ### 0.0
2005-Oct-21 Fri 0.25 0.255 0.24 0.255 194,727 ### 85.6 85.6 0.0
2005-Oct-20 Thu ### ### 0.25 0.25 ### ### 0.0
2005-Oct-19 Wed 0.26 0.28 0.26 0.28 98.0 98.0 ###
2005-Oct-18 Tue ### 0.275 ### 0.275 91.1 91.1 ###
2005-Oct-17 Mon 0.275 0.275 0.275 0.275 70.1 70.1 ###
2005-Oct-14 Fri 0.26 0.275 0.26 0.275 96.1 96.1 ###
2005-Oct-13 Thu 0.27 0.27 0.245 0.255 131,440 33,845 4.6 4.6 0.0
2005-Oct-12 Wed 0.29 0.29 0.26 0.27 ### ### ###
2005-Oct-11 Tue 0.29 0.29 ### ### 291,040 ### 2.1 2.1 0.0
2005-Oct-10 Mon ### ### 0.29 0.29 34,888 5,058 2.9 2.9 ###
2005-Oct-07 Fri 0.29 ### 0.29 ### 94.8 94.8 0.0
2005-Oct-06 Thu ### ### 0.28 0.28 174,253 ### 9.6 9.6 ###
2005-Oct-05 Wed ### ### 0.29 0.29 81,380 ### 17.0 17.0 ###
2005-Oct-04 Tue ### ### ### ### 171,680 0 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 18.1 18.1 0.0
2005-Sep-23 Fri ### ### ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### 0.29 ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 374,277 0 ### ### 0.0
2005-Sep-20 Tue 0.28 0.28 0.27 0.27 ### ### ###
2005-Sep-19 Mon 0.27 0.285 0.27 0.285 ### ### ###
2005-Sep-16 Fri 0.27 0.285 0.27 0.28 ### ### ###
2005-Sep-15 Thu 0.26 0.27 0.26 0.27 33,021 8,750 91.3 91.3 ###
2005-Sep-14 Wed 0.25 0.25 0.25 0.25 33,359 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### 0.27 0.25 0.26 16.0 16.0 0.0
2005-Sep-12 Mon 0.27 0.27 0.27 0.27 69.1 69.1 ###
2005-Sep-09 Fri ### 0.27 ### 0.27 ### ### ###
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed 0.27 0.27 0.27 0.27 0 ###
2005-Sep-06 Tue 0.275 0.28 0.27 0.27 91,459 25,151 ### ### ###
2005-Sep-05 Mon 0.285 0.285 0.285 0.285 ### ### ###
2005-Sep-02 Fri ### ### ### ### 68.9 68.9 0.0
2005-Sep-01 Thu 0.27 ### 0.27 ### ### ### 0.0
2005-Aug-31 Wed 0.275 0.275 0.27 0.27 ### ### ###
2005-Aug-30 Tue 0.275 0.275 0.27 0.275 121,844 ### 67.5 67.5 ###
2005-Aug-29 Mon 0.28 0.28 0.275 0.275 ### ### ###
2005-Aug-26 Fri 0.275 0.28 0.275 0.28 ### ### ###
2005-Aug-25 Thu 0.29 0.29 0.275 0.275 5.6 5.6 ###
2005-Aug-24 Wed ### ### ### ### 21.3 21.3 0.0
2005-Aug-23 Tue 0.285 ### 0.275 ### ### ### 0.0
2005-Aug-22 Mon ### ### 0.27 0.27 1.1 1.1 ###
2005-Aug-19 Fri ### ### ### ### 227,785 0 2.4 2.4 0.0
2005-Aug-18 Thu ### ### ### ### 12.1 12.1 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### ### ### 0.0
2005-Aug-15 Mon 0.345 0.345 ### ### 173,650 29,954 ### ### 0.0
2005-Aug-12 Fri ### ### 0.325 0.325 ### ### ###
2005-Aug-11 Thu ### ### ### ### 127,057 0 ### ### 0.0
2005-Aug-10 Wed 0.355 0.355 ### ### 5.9 5.9 0.0
2005-Aug-09 Tue ### ### ### ### 1.3 1.3 0.0
2005-Aug-08 Mon ### ### ### ### 97.5 97.5 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu 0.325 ### ### ### 915,788 0 ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue 0.27 ### 0.27 ### 1,031,554 139,259 99.7 99.7 0.0
2005-Aug-01 Mon 0.26 0.27 0.26 ### 86.7 86.7 0.0
2005-Jul-29 Fri ### ### 0.26 0.26 14.9 14.9 0.0
2005-Jul-28 Thu 0.27 0.27 0.27 0.27 ### ### ###
2005-Jul-27 Wed 0.275 0.275 ### 0.27 17.5 17.5 ###
2005-Jul-26 Tue 0.28 0.28 0.27 0.275 226,785 ### 15.9 15.9 ###
2005-Jul-25 Mon 0.285 0.285 0.27 0.275 ### ### ###
2005-Jul-22 Fri 0.27 ### ### 0.285 196,179 0 ### ### ###
2005-Jul-21 Thu ### ### 0.27 0.27 ### ### ###
2005-Jul-20 Wed ### ### 0.28 0.29 15.7 15.7 ###
2005-Jul-19 Tue 0.28 ### 0.275 0.29 92.0 92.0 ###
2005-Jul-18 Mon 0.26 0.28 0.26 0.275 299,656 ### 95.0 95.0 ###
2005-Jul-15 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2005-Jul-14 Thu 0.26 0.26 0.255 0.255 ### ### 0.0
2005-Jul-13 Wed 0.25 0.26 0.25 0.25 ### ### 0.0
2005-Jul-12 Tue 0.25 0.255 0.245 0.25 228,321 57,080 71.8 71.8 0.0
2005-Jul-11 Mon ### 0.27 ### 0.25 320,182 43,224 ### ### 0.0
2005-Jul-08 Fri 0.22 0.23 ### ### ### ### 0.0
2005-Jul-07 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jul-06 Wed 0.22 0.22 0.22 0.22 71.5 71.5 0.0
2005-Jul-05 Tue 0.21 0.22 0.21 0.22 94.1 94.1 0.0
2005-Jul-04 Mon ### ### 0.21 0.21 ### ### ###
2005-Jul-01 Fri 0.22 ### 0.22 ### 93.1 93.1 0.0
2005-Jun-30 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-29 Wed ### 0.22 0.21 0.22 109,154 ### 87.5 87.5 0.0
2005-Jun-28 Tue 0.22 0.22 0.22 0.22 65.2 65.2 0.0
2005-Jun-27 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-24 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-23 Thu 0.225 0.23 ### 0.23 ### ### ###
2005-Jun-22 Wed 0.225 0.23 0.225 0.23 87.9 87.9 ###
2005-Jun-21 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Jun-20 Mon 0.23 ### 0.23 ### ### ### 0.0
2005-Jun-17 Fri 0.23 0.23 0.23 0.23 25,641 ### ### ### ###
2005-Jun-16 Thu 0.24 0.24 0.24 0.24 6,250 ### 69.6 69.6 0.0
2005-Jun-15 Wed ### 0.24 ### 0.24 98.6 98.6 0.0
2005-Jun-14 Tue 0.21 ### 0.21 ### ### ### 0.0
2005-Jun-10 Fri 0.21 0.21 ### ### ### ### 0.0
2005-Jun-09 Thu 0.2 0.2 0.2 0.2 0 0.0
2005-Jun-08 Wed 0.2 0.2 0.2 0.2 67.2 67.2 0.0
2005-Jun-07 Tue 0.21 0.21 0.2 0.21 83,140 17,043 71.5 71.5 ###
2005-Jun-06 Mon ### 0.21 ### 0.2 85.6 85.6 0.0
2005-Jun-03 Fri 0.2 0.2 ### ### ### ### 0.0
2005-Jun-02 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Jun-01 Wed ### 0.2 ### 0.2 95.0 95.0 0.0
2005-May-31 Tue ### ### 0.185 0.185 13.8 13.8 ###
2005-May-30 Mon 0.185 0.2 0.185 0.2 96.1 96.1 0.0
2005-May-27 Fri 0.185 0.185 0.185 0.185 0 ###
2005-May-26 Thu ### ### 0.185 0.185 11.7 11.7 ###
2005-May-25 Wed ### ### 0.185 0.185 ### ### ###
2005-May-24 Tue ### 0.2 ### ### 13.2 13.2 0.0
2005-May-23 Mon 0.2 0.2 0.185 0.185 3.4 3.4 ###
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue 0.2 0.2 0.2 0.2 78.4 78.4 0.0
2005-May-16 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu 0.21 0.21 ### ### ### ### 0.0
2005-May-11 Wed 0.21 0.21 ### ### ### ### 0.0
2005-May-10 Tue ### ### 0.21 0.21 ### ### ###
2005-May-09 Mon 0.22 0.22 ### ### 18.0 18.0 0.0
2005-May-06 Fri 0.225 0.225 0.225 0.225 4,440 ### 63.3 63.3 ###
2005-May-05 Thu 0.22 0.22 ### ### 4.5 4.5 0.0
2005-May-04 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2005-May-03 Tue 0.22 0.22 0.22 0.22 49,589 ### ### ### 0.0
2005-May-02 Mon 0.22 0.22 0.22 0.22 76.1 76.1 0.0
2005-Apr-29 Fri 0.22 0.22 ### ### 20.2 20.2 0.0
2005-Apr-28 Thu 0.22 0.23 0.22 0.22 76,584 ### 74.0 74.0 0.0
2005-Apr-27 Wed 0.21 ### ### ### 18.1 18.1 0.0
2005-Apr-26 Tue ### 0.22 0.2 0.2 5.1 5.1 0.0
2005-Apr-22 Fri ### 0.2 ### 0.2 62,584 6,258 87.3 87.3 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### 0.185 ### 31,475 ### 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### 64,141 0 95.0 95.0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 9.4 9.4 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed 0.185 0.185 0.185 0.185 ### ### ###
2005-Apr-12 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Apr-11 Mon 0.21 0.21 0.21 0.21 0 ###
2005-Apr-08 Fri 0.21 0.21 0.21 0.21 ### ### ###
2005-Apr-07 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Apr-06 Wed 0.2 0.2 ### 0.2 70,650 ### ### ### 0.0
2005-Apr-05 Tue ### ### 0.2 0.2 160,579 16,057 3.9 3.9 0.0
2005-Apr-04 Mon 0.22 0.22 0.22 0.22 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu ### 0.22 ### 0.22 20,421 2,246 81.7 81.7 0.0
2005-Mar-30 Wed 0.225 0.225 0.2 ### ### ### 0.0
2005-Mar-29 Tue 0.23 0.23 ### 0.23 293,450 33,746 ### ### ###
2005-Mar-24 Thu 0.23 0.23 0.23 0.23 77.7 77.7 ###
2005-Mar-23 Wed ### ### 0.23 ### 142,246 16,358 ### ### 0.0
2005-Mar-22 Tue 0.25 0.25 ### ### 194,171 24,271 4.0 4.0 0.0
2005-Mar-21 Mon 0.245 0.25 0.245 0.25 86.1 86.1 0.0
2005-Mar-18 Fri 0.245 0.25 0.24 0.24 13.8 13.8 0.0
2005-Mar-17 Thu 0.24 0.24 0.24 0.24 0 0.0
2005-Mar-16 Wed 0.25 0.25 0.24 0.24 ### ### 0.0
2005-Mar-15 Tue 0.24 0.25 0.24 0.25 93.8 93.8 0.0
2005-Mar-14 Mon 0.25 0.25 0.24 0.24 144,848 35,487 ### ### 0.0
2005-Mar-11 Fri 0.25 0.25 0.25 0.25 66.9 66.9 0.0
2005-Mar-10 Thu 0.275 0.275 0.24 0.25 275,554 70,955 ### ### 0.0
2005-Mar-09 Wed ### 0.27 0.26 0.26 17.7 17.7 0.0
2005-Mar-08 Tue 0.26 0.27 0.26 ### ### ### 0.0
2005-Mar-07 Mon 0.245 0.27 0.245 0.25 85.7 85.7 0.0
2005-Mar-04 Fri 0.25 0.26 0.245 0.245 156,848 ### ### ### 0.0
2005-Mar-03 Thu 0.245 0.25 0.24 0.25 84.6 84.6 0.0
2005-Mar-02 Wed 0.225 ### 0.225 ### 94.2 94.2 0.0
2005-Mar-01 Tue ### ### 0.22 0.225 ### ### ###
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### 0.24 ### 0.24 144,848 17,381 84.2 84.2 0.0
2005-Feb-24 Thu ### ### 0.23 0.23 799,353 91,925 0.8 0.8 ###
2005-Feb-23 Wed 0.275 0.28 ### ### 228,849 ### 10.2 10.2 0.0
2005-Feb-22 Tue 0.285 0.29 0.275 0.29 ### ### ###
2005-Feb-21 Mon ### ### 0.29 0.29 ### ### ###
2005-Feb-18 Fri ### ### 0.275 ### ### ### 0.0
2005-Feb-17 Thu 0.27 ### 0.27 ### 99.2 99.2 0.0
2005-Feb-16 Wed 0.27 0.27 0.26 ### 150,687 ### ### ### 0.0
2005-Feb-15 Tue ### 0.275 ### 0.27 87.1 87.1 ###
2005-Feb-14 Mon 0.255 0.275 0.25 0.27 96.7 96.7 ###
2005-Feb-11 Fri 0.275 0.28 0.255 0.26 554,429 ### 3.1 3.1 0.0
2005-Feb-10 Thu 0.29 0.29 0.27 0.27 ### ### ###
2005-Feb-09 Wed 0.27 0.29 0.255 0.29 97.4 97.4 ###
2005-Feb-08 Tue ### ### 0.25 0.27 2,848,547 ### ### ### ###
2005-Feb-07 Mon ### 0.275 ### 0.275 3,223,246 ### 99.9 99.9 ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu 0.2 0.2 ### ### 4.8 4.8 0.0
2005-Feb-02 Wed 0.2 0.2 ### ### 14.2 14.2 0.0
2005-Feb-01 Tue 0.2 0.2 ### ### ### ### 0.0
2005-Jan-31 Mon ### 0.21 ### 0.2 328,257 ### ### ### 0.0
2005-Jan-28 Fri 0.21 0.21 0.2 ### ### ### 0.0
2004-Mar-05 Fri 0.25 0.26 0.245 0.245 156,848 ### ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 17:59:48 thru 2024-04-23 17:59:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000