Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-17 12:08:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKD) STOCKFORD LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKD    Limits Next Section


Company Details for (SKD) STOCKFORD LIMITED

Listing Code SKD
Listing Name STOCKFORD LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name STOCKFORD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKD8


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for SKD .. Friday 21st February 2003

SKD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 673 0.0
MAX 2.25 25,841,446 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKD    Bottom Next Section


End of day Prices (full format),

4800 Days for (SKD) STOCKFORD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0 0 0 0 0 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0 0 0 0 0 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### 0 0.0
2005-Sep-20 Tue ### ### ### ### 0 0.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### 0 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 0 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 0 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 0 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 0 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### 0 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 0 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 0 0.0
2005-Jun-29 Wed ### ### ### ### 0 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### 0 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 0 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 0 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 0 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 0 0.0
2003-Dec-11 Thu ### ### ### ### 0 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### 0 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### 0 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 0 0.0
2003-Nov-25 Tue ### ### ### ### 0 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 0 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### 0 0.0
2003-Nov-18 Tue ### ### ### ### 0 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 0 0.0
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 0 0.0
2003-Nov-06 Thu ### ### ### ### 0 0.0
2003-Nov-05 Wed ### ### ### ### 0 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 0 0.0
2003-Oct-29 Wed ### ### ### ### 0 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### ### ### 0 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### 0 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 0 0.0
2003-Oct-17 Fri ### ### ### ### 0 0.0
2003-Oct-16 Thu ### ### ### ### 0 0.0
2003-Oct-15 Wed ### ### ### ### 0 0.0
2003-Oct-14 Tue ### ### ### ### 0 0.0
2003-Oct-13 Mon ### ### ### ### 0 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri ### ### ### ### 0 0.0
2003-Oct-02 Thu ### ### ### ### 0 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 0 0.0
2003-Sep-29 Mon ### ### ### ### 0 0.0
2003-Sep-26 Fri ### ### ### ### 0 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 0 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### 0 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### 0 0.0
2003-Sep-04 Thu ### ### ### ### 0 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### 0 0.0
2003-Sep-01 Mon ### ### ### ### 0 0.0
2003-Aug-29 Fri ### ### ### ### 0 0.0
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 0 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 0 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 0 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### 0 0.0
2003-Aug-13 Wed ### ### ### ### 0 0.0
2003-Aug-12 Tue ### ### ### ### 0 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### 0 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 0 0.0
2003-Jul-31 Thu ### ### ### ### 0 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 0 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 0 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 0 0.0
2003-Jul-10 Thu ### ### ### ### 0 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### 0 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### 0 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### 0 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 0 0.0
2003-Jun-13 Fri ### ### ### ### 0 0.0
2003-Jun-12 Thu ### ### ### ### 0 0.0
2003-Jun-11 Wed ### ### ### ### 0 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 0 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 0 0.0
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 0 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 0 0.0
2003-May-21 Wed ### ### ### ### 0 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 0 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 0 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 0 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 0 0.0
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### 0 0.0
2003-Feb-21 Fri ### ### ### ### 3,143,074 0 ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 1,750,441 0 ### ### 0.0
2003-Feb-19 Wed ### ### ### ### 8,661,923 0 1.7 1.7 0.0
2003-Feb-18 Tue 0.043 0.043 ### ### 7,982,045 ### ### ### 0.0
2003-Feb-17 Mon ### 0.046 ### 0.044 ### ### ###
2003-Feb-14 Fri ### 0.041 ### ### ### ### 0.0
2003-Feb-13 Thu ### 0.042 ### ### 9,848,458 ### ### ### 0.0
2003-Feb-12 Wed 0.051 0.053 ### 0.043 0.6 0.6 ###
2003-Feb-11 Tue 0.053 ### 0.052 0.053 24,138,221 ### ### ### ###
2003-Feb-10 Mon ### 0.053 ### 0.051 ### ### ###
2003-Feb-07 Fri 0.029 ### 0.025 ### ### ### 0.0
2003-Feb-06 Thu ### ### 0.027 0.028 7,853,420 106,021 ### ### ###
2003-Feb-05 Wed ### ### 0.028 ### 11,277,976 ### ### ### 0.0
2003-Feb-04 Tue 0.048 0.048 ### 0.041 0.3 0.3 0.0
2003-Feb-03 Mon ### ### 0.041 ### ### ### 0.0
2003-Jan-31 Fri 0.075 0.075 ### ### 653,627 ### ### ### 0.0
2003-Jan-30 Thu 0.079 0.082 0.075 0.075 ### ### 0.0
2003-Jan-29 Wed 0.078 0.079 0.075 0.075 9.1 9.1 0.0
2003-Jan-28 Tue 0.079 0.079 0.071 0.071 2.3 2.3 0.0
2003-Jan-24 Fri 0.075 0.078 0.075 0.078 93.7 93.7 0.0
2003-Jan-23 Thu 0.076 0.077 0.075 0.075 17.9 17.9 0.0
2003-Jan-22 Wed ### ### 0.076 0.076 137,982 5,243 ### ### 0.0
2003-Jan-21 Tue ### 0.083 ### ### 315,952 ### ### ### 0.0
2003-Jan-20 Mon 0.081 0.081 ### ### 395,656 16,024 ### ### 0.0
2003-Jan-17 Fri 0.082 0.082 0.081 0.081 20.2 20.2 0.0
2003-Jan-16 Thu 0.087 0.087 0.083 0.083 ### ### 0.0
2003-Jan-15 Wed 0.082 0.082 0.082 0.082 ### ### 0.0
2003-Jan-14 Tue 0.081 0.081 0.081 0.081 69.7 69.7 0.0
2003-Jan-13 Mon 0.082 0.087 0.081 0.081 ### ### 0.0
2003-Jan-10 Fri ### 0.085 ### 0.082 276,773 ### ### ### 0.0
2003-Jan-09 Thu 0.083 0.083 ### ### ### ### 0.0
2003-Jan-08 Wed 0.083 0.089 0.083 0.089 ### ### ###
2003-Jan-07 Tue 0.088 0.088 0.088 0.088 ### ### ###
2003-Jan-06 Mon 0.089 0.089 ### ### 1.4 1.4 0.0
2003-Jan-03 Fri 0.086 0.089 0.082 0.082 76,550 6,545 ### ### 0.0
2003-Jan-02 Thu 0.084 0.086 0.084 0.086 ### ### ###
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 70.7 70.7 0.0
2002-Dec-24 Tue 0.076 0.076 0.075 0.075 ### ### 0.0
2002-Dec-23 Mon 0.075 ### 0.075 ### ### ### 0.0
2002-Dec-20 Fri ### 0.085 ### 0.075 103,172 4,384 ### ### 0.0
2002-Dec-19 Thu ### ### 0.071 0.073 505,220 ### 1.8 1.8 0.0
2002-Dec-18 Wed 0.085 ### ### ### 284,642 0 4.6 4.6 0.0
2002-Dec-17 Tue ### ### 0.085 0.085 718,958 30,555 5.3 5.3 ###
2002-Dec-16 Mon 0.083 ### ### ### 99.4 99.4 0.0
2002-Dec-13 Fri ### 0.089 ### ### ### ### 0.0
2002-Dec-12 Thu ### ### ### ### 97.0 97.0 0.0
2002-Dec-11 Wed ### ### ### ### 535,050 0 95.5 95.5 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu 0.059 ### 0.059 ### 85.1 85.1 0.0
2002-Dec-04 Wed ### ### 0.055 0.055 1,334,070 36,686 1.0 1.0 ###
2002-Dec-03 Tue ### ### ### ### ### ### 0.0
2002-Dec-02 Mon ### ### ### ### 448,758 0 ### ### 0.0
2002-Nov-29 Fri ### ### ### ### ### ### 0.0
2002-Nov-28 Thu 0.055 ### 0.055 0.059 2,402,674 66,073 ### ### 0.0
2002-Nov-27 Wed ### ### 0.047 0.057 2,007,957 47,186 0.2 0.2 0.0
2002-Nov-26 Tue 0.072 0.073 ### ### ### ### 0.0
2002-Nov-25 Mon ### ### 0.072 0.075 ### ### 0.0
2002-Nov-22 Fri ### ### 0.085 ### 70.8 70.8 0.0
2002-Nov-21 Thu ### ### 0.085 0.085 ### ### ###
2002-Nov-20 Wed ### ### ### ### ### ### 0.0
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 69.7 69.7 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 551,840 0 95.1 95.1 0.0
2002-Nov-12 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Nov-11 Mon ### ### 0.085 0.085 596,775 ### 0.3 0.3 ###
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 941,347 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 235,750 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 1.2 1.2 0.0
2002-Nov-01 Fri ### ### ### ### 308,720 0 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 91.5 91.5 0.0
2002-Oct-30 Wed ### ### ### ### 10.0 10.0 0.0
2002-Oct-29 Tue 0.145 0.145 ### ### ### ### 0.0
2002-Oct-28 Mon 0.145 0.145 0.145 0.145 73.4 73.4 ###
2002-Oct-25 Fri 0.145 0.145 0.145 0.145 ### ### ###
2002-Oct-24 Thu ### 0.155 0.145 0.145 303,620 45,543 ### ### ###
2002-Oct-23 Wed ### ### ### ### 97.8 97.8 0.0
2002-Oct-22 Tue 0.145 0.145 ### ### 1.8 1.8 0.0
2002-Oct-21 Mon 0.145 ### 0.145 ### 93.4 93.4 0.0
2002-Oct-18 Fri 0.155 0.155 0.145 0.145 203,278 ### ### ### ###
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed 0.155 ### ### ### ### ### 0.0
2002-Oct-15 Tue ### ### ### ### 2.4 2.4 0.0
2002-Oct-14 Mon ### ### ### ### 74.4 74.4 0.0
2002-Oct-11 Fri ### 0.155 0.145 0.145 ### ### ###
2002-Oct-10 Thu ### ### 0.145 ### ### ### 0.0
2002-Oct-09 Wed ### ### 0.145 0.145 121,680 8,821 12.9 12.9 ###
2002-Oct-08 Tue 0.155 0.155 ### ### 11.5 11.5 0.0
2002-Oct-07 Mon 0.175 0.175 0.155 ### 4.8 4.8 0.0
2002-Oct-04 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-03 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2002-Sep-30 Mon 0.175 0.175 ### ### 133,820 ### ### ### 0.0
2002-Sep-27 Fri 0.185 0.185 ### ### 124,449 ### 10.5 10.5 0.0
2002-Sep-26 Thu ### 0.185 ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 163,627 0 82.4 82.4 0.0
2002-Sep-23 Mon 0.175 0.185 0.175 ### 370,481 66,686 92.1 92.1 0.0
2002-Sep-20 Fri ### ### 0.175 ### ### ### 0.0
2002-Sep-19 Thu 0.185 0.185 ### ### 13.5 13.5 0.0
2002-Sep-18 Wed ### 0.185 ### 0.185 809,284 74,858 97.4 97.4 ###
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 0.155 0.155 ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 104,378 0 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 3.6 3.6 0.0
2002-Sep-10 Tue 0.145 0.145 0.145 0.145 77.4 77.4 ###
2002-Sep-09 Mon ### ### ### ### 213,178 0 4.1 4.1 0.0
2002-Sep-06 Fri 0.155 0.155 ### 0.145 3.1 3.1 ###
2002-Sep-05 Thu ### ### ### ### 406,145 0 11.1 11.1 0.0
2002-Sep-04 Wed ### ### ### ### 426,950 0 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 279,750 0 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### ### ### 0.0
2002-Aug-26 Mon ### ### ### ### ### ### 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### 0.175 329,742 0 12.4 12.4 0.0
2002-Aug-21 Wed 0.175 0.175 ### 0.175 73.6 73.6 0.0
2002-Aug-20 Tue 0.175 0.175 0.175 0.175 73.6 73.6 0.0
2002-Aug-19 Mon ### 0.175 ### 0.175 ### ### 0.0
2002-Aug-16 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Aug-15 Thu 0.175 0.175 ### ### 9.9 9.9 0.0
2002-Aug-14 Wed ### ### 0.175 0.175 10.2 10.2 0.0
2002-Aug-13 Tue 0.185 0.185 ### ### ### ### 0.0
2002-Aug-12 Mon ### ### 0.185 0.185 ### ### ###
2002-Aug-09 Fri ### ### 0.185 0.185 1,377,627 ### 4.4 4.4 ###
2002-Aug-08 Thu ### 0.2 ### 0.2 ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 257,250 0 ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 114,274 0 95.3 95.3 0.0
2002-Aug-05 Mon ### ### ### ### 11.6 11.6 0.0
2002-Aug-02 Fri ### ### ### ### 87,482 0 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 302,187 0 ### ### 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### 0.175 ### ### 383,486 33,555 ### ### 0.0
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue 0.185 0.185 ### ### 83,084 7,685 ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 5.8 5.8 0.0
2002-Jul-12 Fri 0.2 0.2 ### 0.2 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### 0.2 ### ### 230,681 ### 11.7 11.7 0.0
2002-Jul-09 Tue 0.2 0.2 ### ### 11.0 11.0 0.0
2002-Jul-08 Mon ### ### ### ### 239,921 0 4.9 4.9 0.0
2002-Jul-05 Fri 0.2 0.2 ### ### 348,680 ### 10.7 10.7 0.0
2002-Jul-04 Thu ### 0.2 ### ### 95.4 95.4 0.0
2002-Jul-03 Wed ### ### ### ### 75.8 75.8 0.0
2002-Jul-02 Tue 0.175 0.175 ### ### 17,987 1,573 ### ### 0.0
2002-Jul-01 Mon 0.185 0.185 0.175 0.175 6.2 6.2 0.0
2002-Jun-28 Fri ### ### ### ### ### ### 0.0
2002-Jun-27 Thu 0.2 0.2 ### ### 7.5 7.5 0.0
2002-Jun-26 Wed ### 0.2 ### ### 340,520 34,052 ### ### 0.0
2002-Jun-25 Tue ### 0.2 ### 0.2 90.8 90.8 0.0
2002-Jun-24 Mon ### ### ### ### 374,329 0 76.8 76.8 0.0
2002-Jun-21 Fri 0.225 0.225 ### ### 1.0 1.0 0.0
2002-Jun-20 Thu 0.175 0.22 0.175 0.21 25,841,446 5,103,685 ### ### ###
2002-Jun-19 Wed ### ### ### ### ### ### 0.0
2002-Jun-18 Tue ### 0.175 ### ### ### ### 0.0
2002-Jun-17 Mon 0.155 ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 0.155 0.155 ### ### ###
2002-Jun-13 Thu ### ### 0.155 ### 577,970 ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### 238,028 0 96.6 96.6 0.0
2002-Jun-11 Tue ### ### ### ### 164,342 0 ### ### 0.0
2002-Jun-07 Fri 0.175 0.175 ### ### 206,247 18,046 2.1 2.1 0.0
2002-Jun-06 Thu ### 0.175 0.155 0.175 ### ### 0.0
2002-Jun-05 Wed ### ### 0.155 ### ### ### 0.0
2002-Jun-04 Tue ### ### ### ### 245,771 0 79.2 79.2 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### 0.175 ### 0.175 773,171 67,652 94.1 94.1 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 194,547 0 ### ### 0.0
2002-May-23 Thu ### ### ### ### 2,078,785 0 75.6 75.6 0.0
2002-May-22 Wed 0.175 ### ### ### 10.1 10.1 0.0
2002-May-21 Tue 0.175 ### 0.175 ### ### ### 0.0
2002-May-20 Mon 0.185 0.185 0.175 0.185 ### ### ###
2002-May-17 Fri 0.175 0.185 ### 0.185 2,370,950 ### 94.6 94.6 ###
2002-May-16 Thu 0.175 0.175 ### 0.175 461,150 40,350 68.4 68.4 0.0
2002-May-15 Wed ### 0.175 ### 0.175 87.8 87.8 0.0
2002-May-14 Tue 0.175 0.175 ### ### 123,850 ### ### ### 0.0
2002-May-13 Mon ### 0.175 ### 0.175 245,440 21,476 ### ### 0.0
2002-May-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2002-May-09 Thu ### ### ### ### 661,142 0 79.1 79.1 0.0
2002-May-08 Wed 0.185 0.185 ### ### 51,851 ### ### ### 0.0
2002-May-07 Tue ### 0.185 ### ### ### ### 0.0
2002-May-06 Mon 0.175 0.185 ### 0.185 ### ### ###
2002-May-03 Fri ### 0.175 ### 0.175 99.2 99.2 0.0
2002-May-02 Thu 0.185 ### ### ### 1.0 1.0 0.0
2002-May-01 Wed ### ### 0.185 0.185 7.0 7.0 ###
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 0.2 0.2 ### ### ### ### 0.0
2002-Apr-26 Fri 0.2 ### ### ### ### ### 0.0
2002-Apr-24 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Apr-23 Tue 0.21 0.22 0.21 0.21 75.1 75.1 ###
2002-Apr-22 Mon 0.22 0.22 ### 0.21 6.1 6.1 ###
2002-Apr-19 Fri 0.21 0.22 ### 0.22 ### ### 0.0
2002-Apr-18 Thu 0.21 ### ### ### 243,452 0 13.2 13.2 0.0
2002-Apr-17 Wed 0.21 ### ### ### 389,380 0 88.7 88.7 0.0
2002-Apr-16 Tue 0.21 0.22 ### 0.21 ### ### ###
2002-Apr-15 Mon 0.2 ### 0.2 ### 1,265,345 ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 471,582 0 88.0 88.0 0.0
2002-Apr-11 Thu ### ### 0.185 0.185 13.6 13.6 ###
2002-Apr-10 Wed ### ### 0.185 ### 14.0 14.0 0.0
2002-Apr-09 Tue ### ### 0.185 ### ### ### 0.0
2002-Apr-08 Mon 0.175 ### 0.175 ### 1,476,551 ### 99.4 99.4 0.0
2002-Apr-05 Fri ### ### ### ### 951,681 0 88.0 88.0 0.0
2002-Apr-04 Thu ### ### ### ### 5.1 5.1 0.0
2002-Apr-03 Wed ### 0.185 ### ### ### ### 0.0
2002-Apr-02 Tue ### 0.185 ### 0.185 470,770 43,546 ### ### ###
2002-Mar-28 Thu ### ### ### ### 1,471,345 0 0.9 0.9 0.0
2002-Mar-27 Wed ### 0.175 ### ### 978,724 ### 89.7 89.7 0.0
2002-Mar-26 Tue ### ### ### ### 777,572 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 783,373 0 96.1 96.1 0.0
2002-Mar-22 Fri ### ### ### ### 843,950 0 0.6 0.6 0.0
2002-Mar-21 Thu 0.2 0.2 ### ### 369,581 36,958 ### ### 0.0
2002-Mar-20 Wed ### 0.21 0.2 0.2 431,052 ### 14.8 14.8 0.0
2002-Mar-19 Tue ### ### ### 0.21 1,154,726 0 ### ### ###
2002-Mar-18 Mon 0.22 0.22 ### ### 402,256 44,248 19.2 19.2 0.0
2002-Mar-15 Fri 0.22 0.225 ### ### 1,141,570 128,426 ### ### 0.0
2002-Mar-14 Thu 0.22 0.22 0.21 0.21 ### ### ###
2002-Mar-13 Wed 0.22 0.225 0.21 0.22 ### ### 0.0
2002-Mar-12 Tue 0.243 0.243 0.225 0.225 370,876 86,784 ### ### ###
2002-Mar-11 Mon 0.23 0.24 0.23 0.24 ### ### 0.0
2002-Mar-08 Fri 0.24 0.245 0.225 0.23 7.4 7.4 ###
2002-Mar-07 Thu 0.24 0.245 0.24 0.245 82.4 82.4 0.0
2002-Mar-06 Wed 0.24 0.255 0.24 0.245 86.0 86.0 0.0
2002-Mar-05 Tue 0.22 0.245 0.22 0.245 98.8 98.8 0.0
2002-Mar-04 Mon 0.22 0.22 ### 0.21 1,129,573 124,253 ### ### ###
2002-Mar-01 Fri 0.22 0.225 ### 0.225 1,239,277 ### ### ### ###
2002-Feb-28 Thu ### ### ### 0.22 ### ### 0.0
2002-Feb-27 Wed ### 0.245 0.22 0.225 11.7 11.7 ###
2002-Feb-26 Tue 0.24 0.25 ### ### 21.8 21.8 0.0
2002-Feb-25 Mon 0.25 0.255 0.24 0.24 236,379 ### ### ### 0.0
2002-Feb-22 Fri 0.26 0.26 0.245 0.25 264,154 ### 8.0 8.0 0.0
2002-Feb-21 Thu 0.275 0.275 0.26 0.26 216,753 57,981 4.5 4.5 0.0
2002-Feb-20 Wed 0.275 0.275 ### ### 11.6 11.6 0.0
2002-Feb-19 Tue 0.255 0.28 0.255 0.275 ### ### ###
2002-Feb-18 Mon 0.24 0.255 0.24 0.25 ### ### 0.0
2002-Feb-15 Fri 0.25 0.25 ### ### 413,179 51,647 4.5 4.5 0.0
2002-Feb-14 Thu ### 0.24 ### 0.24 45,270 ### 73.5 73.5 0.0
2002-Feb-13 Wed 0.255 0.255 ### 0.24 ### ### 0.0
2002-Feb-12 Tue 0.245 0.26 0.245 0.25 ### ### 0.0
2002-Feb-11 Mon 0.22 0.255 0.22 0.246 ### ### 0.0
2002-Feb-08 Fri ### ### ### 0.22 ### ### 0.0
2002-Feb-07 Thu ### ### 0.225 0.225 354,574 39,889 ### ### ###
2002-Feb-06 Wed ### 0.24 ### ### 238,140 28,576 68.9 68.9 0.0
2002-Feb-05 Tue 0.24 0.245 ### ### 18.3 18.3 0.0
2002-Feb-04 Mon 0.25 0.25 0.24 0.245 174,480 42,747 18.7 18.7 0.0
2002-Feb-01 Fri 0.25 0.25 0.24 0.24 268,889 65,877 ### ### 0.0
2002-Jan-31 Thu 0.24 0.25 0.24 0.25 304,075 ### ### ### 0.0
2002-Jan-30 Wed ### ### 0.25 0.25 5.2 5.2 0.0
2002-Jan-29 Tue 0.28 0.285 0.255 ### 4.9 4.9 0.0
2002-Jan-28 Mon 0.28 0.28 0.28 0.28 0 ###
2002-Jan-25 Fri 0.275 0.28 0.255 0.28 1,711,370 ### 83.0 83.0 ###
2002-Jan-24 Thu 0.22 0.28 0.22 ### 99.2 99.2 0.0
2002-Jan-23 Wed ### ### 0.22 0.225 628,555 69,141 8.1 8.1 ###
2002-Jan-22 Tue 0.22 0.225 0.2 0.225 ### ### ###
2002-Jan-21 Mon 0.24 0.24 0.225 0.225 4.0 4.0 ###
2002-Jan-18 Fri 0.25 0.25 0.24 0.245 276,554 67,755 14.4 14.4 0.0
2002-Jan-17 Thu 0.26 0.26 0.245 0.245 4.0 4.0 0.0
2002-Jan-16 Wed 0.275 0.275 0.24 0.26 ### ### 0.0
2002-Jan-15 Tue 0.28 0.28 ### ### 77,922 ### 5.1 5.1 0.0
2002-Jan-14 Mon 0.27 0.285 0.27 0.28 ### ### ###
2002-Jan-11 Fri 0.29 0.29 0.26 ### 478,626 131,622 1.5 1.5 0.0
2002-Jan-10 Thu ### ### 0.29 0.29 19.2 19.2 ###
2002-Jan-09 Wed ### ### ### ### 388,687 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 181,259 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 17.8 17.8 0.0
2002-Jan-04 Fri ### ### 0.29 ### 375,158 ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 19.3 19.3 0.0
2002-Jan-02 Wed ### ### ### ### ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 237,170 0 ### ### 0.0
2001-Dec-28 Fri 0.345 0.345 ### ### ### ### 0.0
2001-Dec-27 Thu 0.353 0.353 0.345 0.345 5.5 5.5 0.0
2001-Dec-24 Mon ### ### 0.345 ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 371,543 0 ### ### 0.0
2001-Dec-20 Thu ### ### 0.355 0.355 163,256 28,977 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### 415,640 0 91.4 91.4 0.0
2001-Dec-18 Tue 0.347 ### ### ### 251,441 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### ### ### 0.0
2001-Dec-14 Fri 0.45 0.45 0.29 ### 0.3 0.3 0.0
2001-Dec-13 Thu 0.46 0.46 0.45 0.45 16.4 16.4 0.0
2001-Dec-12 Wed 0.47 0.47 0.455 0.455 ### ### 0.0
2001-Dec-11 Tue 0.454 0.47 0.454 0.47 21,856 ### ### ### ###
2001-Dec-10 Mon 0.455 0.47 0.45 0.455 70.5 70.5 0.0
2001-Dec-07 Fri 0.46 0.46 0.45 0.46 82,983 37,757 67.6 67.6 0.0
2001-Dec-06 Thu 0.455 0.46 0.45 0.45 130,573 ### 30.8 30.8 0.0
2001-Dec-05 Wed 0.46 0.46 0.45 0.46 115,480 52,543 ### ### 0.0
2001-Dec-04 Tue ### ### 0.46 0.46 29.4 29.4 0.0
2001-Dec-03 Mon 0.475 0.48 0.46 ### 151,421 ### 21.6 21.6 0.0
2001-Nov-30 Fri 0.455 0.47 0.455 0.46 110,689 ### ### ### 0.0
2001-Nov-29 Thu 0.44 0.47 0.44 0.45 189,349 86,153 83.1 83.1 0.0
2001-Nov-28 Wed 0.44 0.455 0.44 0.45 84.5 84.5 0.0
2001-Nov-27 Tue 0.48 0.48 0.44 0.44 242,553 111,574 ### ### ###
2001-Nov-26 Mon 0.46 0.49 0.45 0.45 151,188 71,058 ### ### 0.0
2001-Nov-23 Fri 0.45 0.46 0.45 0.45 66.4 66.4 0.0
2001-Nov-22 Thu ### ### 0.445 0.445 97,458 21,684 ### ### ###
2001-Nov-21 Wed 0.5 0.5 0.455 0.5 107,171 51,174 70.3 70.3 0.0
2001-Nov-20 Tue 0.48 0.49 0.48 0.49 ### ### ###
2001-Nov-19 Mon 0.47 0.48 0.45 0.48 ### ### 0.0
2001-Nov-16 Fri 0.475 0.48 0.46 0.46 ### ### 0.0
2001-Nov-15 Thu 0.5 0.51 0.475 0.475 8.1 8.1 ###
2001-Nov-14 Wed 0.53 0.55 0.5 0.5 156,875 82,359 4.3 4.3 0.0
2001-Nov-13 Tue 0.52 0.54 0.52 0.52 283,085 ### ### ### 0.0
2001-Nov-12 Mon 0.525 0.58 0.51 0.52 ### ### 0.0
2001-Nov-09 Fri ### ### 0.5 0.5 0.2 0.2 0.0
2001-Nov-08 Thu 0.55 ### 0.55 0.59 1,968,886 541,443 96.0 96.0 0.0
2001-Nov-07 Wed 0.44 0.52 0.44 0.52 882,555 423,626 ### ### 0.0
2001-Nov-06 Tue 0.4 0.43 0.4 0.42 258,178 107,143 95.4 95.4 ###
2001-Nov-05 Mon 0.355 ### ### ### ### ### 0.0
2001-Nov-02 Fri 0.325 ### 0.325 ### 357,447 58,085 ### ### 0.0
2001-Nov-01 Thu ### 0.325 0.29 0.325 94.6 94.6 ###
2001-Oct-31 Wed ### ### ### ### 2.9 2.9 0.0
2001-Oct-30 Tue ### ### 0.325 ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 210,880 0 ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 6.6 6.6 0.0
2001-Oct-24 Wed ### ### ### ### 1,513,055 0 ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 558,875 0 ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 6.5 6.5 0.0
2001-Oct-19 Fri ### 0.355 ### ### ### ### 0.0
2001-Oct-18 Thu ### ### ### ### ### ### 0.0
2001-Oct-17 Wed ### ### ### ### 107,883 0 9.9 9.9 0.0
2001-Oct-16 Tue ### ### ### ### 4.0 4.0 0.0
2001-Oct-15 Mon ### ### ### ### ### ### 0.0
2001-Oct-12 Fri ### ### ### ### 13.0 13.0 0.0
2001-Oct-11 Thu 0.355 0.355 ### ### 150,740 26,756 19.3 19.3 0.0
2001-Oct-10 Wed 0.354 0.355 ### 0.355 178,673 ### 73.5 73.5 0.0
2001-Oct-09 Tue 0.355 ### 0.355 ### ### ### 0.0
2001-Oct-08 Mon ### ### ### 0.355 147,388 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 71,245 0 ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 107,275 0 ### ### 0.0
2001-Oct-03 Wed ### ### 0.355 0.355 ### ### 0.0
2001-Oct-02 Tue ### 0.351 ### 0.351 43,143 7,571 ### ### 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### 0.4 ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### 0.355 ### 0.355 78.3 78.3 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### ### 45,055 0 ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 164,372 0 ### ### 0.0
2001-Sep-20 Thu 0.345 ### 0.345 0.345 78.9 78.9 0.0
2001-Sep-19 Wed ### ### 0.345 0.345 394,981 ### 9.2 9.2 0.0
2001-Sep-18 Tue ### ### 0.355 ### 238,082 42,259 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 44.5 44.5 0.0
2001-Sep-14 Fri 0.375 0.375 ### ### 25.5 25.5 0.0
2001-Sep-13 Thu ### 0.4 ### 0.375 491,022 ### ### ### ###
2001-Sep-12 Wed 0.379 0.42 ### ### ### ### 0.0
2001-Sep-11 Tue 0.43 0.43 ### 0.41 ### ### ###
2001-Sep-10 Mon 0.4 0.43 0.4 0.43 ### ### ###
2001-Sep-07 Fri 0.4 0.4 ### 0.4 70.7 70.7 0.0
2001-Sep-06 Thu 0.45 0.45 0.385 0.385 ### ### 0.0
2001-Sep-05 Wed 0.46 0.46 0.43 0.45 ### ### 0.0
2001-Sep-04 Tue 0.46 0.49 0.46 0.46 538,259 255,673 ### ### 0.0
2001-Sep-03 Mon ### 0.48 ### 0.45 239,170 ### 14.7 14.7 0.0
2001-Aug-31 Fri 0.458 0.5 0.43 0.457 823,149 ### 33.9 33.9 0.0
2001-Aug-30 Thu ### 0.45 ### 0.45 98.9 98.9 0.0
2001-Aug-29 Wed 0.375 ### ### ### 92.6 92.6 0.0
2001-Aug-28 Tue ### ### ### 0.375 363,375 0 24.9 24.9 ###
2001-Aug-27 Mon ### ### ### ### 325,250 0 8.3 8.3 0.0
2001-Aug-24 Fri 0.41 0.42 ### ### ### ### 0.0
2001-Aug-23 Thu 0.43 0.43 0.4 0.41 354,545 ### ### ### ###
2001-Aug-22 Wed 0.45 0.455 0.43 0.44 ### ### ###
2001-Aug-21 Tue 0.475 0.48 0.45 0.45 ### ### 0.0
2001-Aug-20 Mon 0.48 0.49 0.47 0.47 22.6 22.6 ###
2001-Aug-17 Fri ### 0.52 0.49 0.49 24,375 ### 6.8 6.8 ###
2001-Aug-16 Thu 0.51 0.51 ### 0.49 311,926 79,541 9.5 9.5 ###
2001-Aug-15 Wed 0.49 0.52 0.49 0.52 96.0 96.0 0.0
2001-Aug-14 Tue 0.49 0.49 0.49 0.49 74.7 74.7 ###
2001-Aug-13 Mon 0.5 0.5 0.48 0.485 219,123 107,370 14.1 14.1 0.0
2001-Aug-10 Fri 0.48 0.54 0.48 0.5 188,357 ### ### ### 0.0
2001-Aug-09 Thu ### 0.51 0.455 0.46 ### ### 0.0
2001-Aug-08 Wed 0.555 0.56 0.51 0.51 158,622 ### ### ### ###
2001-Aug-07 Tue 0.58 0.59 0.55 0.56 10.5 10.5 ###
2001-Aug-06 Mon 0.59 0.59 0.56 0.56 ### ### ###
2001-Aug-03 Fri 0.59 0.59 0.57 0.59 71.8 71.8 0.0
2001-Aug-02 Thu ### ### 0.59 0.59 135,680 40,025 ### ### 0.0
2001-Aug-01 Wed ### ### 0.59 0.59 ### ### 0.0
2001-Jul-31 Tue ### ### 0.58 0.59 92,950 26,955 ### ### 0.0
2001-Jul-30 Mon ### ### 0.58 0.58 274,554 79,620 13.5 13.5 ###
2001-Jul-27 Fri 0.59 ### 0.59 ### 99,977 ### 81.2 81.2 0.0
2001-Jul-26 Thu 0.58 ### 0.54 0.59 210,171 56,746 86.6 86.6 0.0
2001-Jul-25 Wed ### ### 0.58 ### ### ### 0.0
2001-Jul-24 Tue ### ### 0.56 ### 373,977 ### 16.5 16.5 0.0
2001-Jul-23 Mon ### ### ### ### 1.8 1.8 0.0
2001-Jul-20 Fri ### ### ### ### 1,403,189 0 ### ### 0.0
2001-Jul-19 Thu 0.73 0.73 0.46 ### 2,798,777 1,665,272 1.8 1.8 0.0
2001-Jul-18 Wed 1.45 1.46 0.842 0.842 ### ### ###
2001-Jul-17 Tue 1.45 1.49 1.44 1.44 81,549 ### ### ### 0.1
2001-Jul-16 Mon 1.44 1.5 1.44 1.5 ### ### 0.1
2001-Jul-13 Fri 1.45 1.45 1.44 1.44 28.6 28.6 0.1
2001-Jul-12 Thu 1.49 1.49 1.4 1.45 49,227 ### 11.8 11.8 ###
2001-Jul-11 Wed 1.54 1.54 1.5 1.53 ### ### ###
2001-Jul-10 Tue 1.54 1.55 1.54 1.55 ### ### ###
2001-Jul-09 Mon 1.53 1.55 1.53 1.55 81.8 81.8 ###
2001-Jul-06 Fri 1.58 1.58 1.53 1.53 10.9 10.9 ###
2001-Jul-05 Thu 1.57 1.58 1.55 1.58 ### ### 0.1
2001-Jul-04 Wed 1.58 1.58 1.55 1.57 ### ### 0.1
2001-Jul-03 Tue 1.55 1.58 1.55 1.58 161,279 ### ### ### 0.1
2001-Jul-02 Mon ### ### 1.5 1.55 110,173 82,629 13.6 13.6 ###
2001-Jun-29 Fri 1.58 1.59 1.547 1.547 18.8 18.8 ###
2001-Jun-28 Thu 1.55 1.58 1.55 1.57 76.8 76.8 0.1
2001-Jun-27 Wed 1.57 1.58 1.57 1.58 74.0 74.0 0.1
2001-Jun-26 Tue ### ### 1.56 1.56 17.2 17.2 ###
2001-Jun-25 Mon 1.55 ### 1.55 1.55 71.9 71.9 ###
2001-Jun-22 Fri 1.5 1.58 1.5 1.56 43,729 67,342 86.4 86.4 ###
2001-Jun-21 Thu 1.48 1.52 1.47 1.5 210,882 ### ### ### 0.1
2001-Jun-20 Wed 1.47 1.47 1.46 1.47 69.8 69.8 ###
2001-Jun-19 Tue 1.48 1.48 1.45 1.48 ### ### 0.1
2001-Jun-18 Mon ### 1.51 ### 1.45 ### ### ###
2001-Jun-15 Fri ### 1.4 ### 1.4 43,571 ### ### ### ###
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### 1.4 ### ### 77.4 77.4 0.0
2001-Jun-12 Tue 1.44 1.44 ### ### 9.2 9.2 0.0
2001-Jun-11 Mon 1.43 1.43 1.43 1.43 0 0.1
2001-Jun-08 Fri 1.45 1.45 ### 1.43 116,585 84,524 22.4 22.4 0.1
2001-Jun-07 Thu 1.5 1.5 ### ### 63,481 ### 11.1 11.1 0.0
2001-Jun-06 Wed 1.5 1.5 1.46 1.5 ### ### 0.1
2001-Jun-05 Tue 1.55 1.55 1.5 1.5 107,322 ### 18.9 18.9 0.1
2001-Jun-04 Mon 1.57 1.57 1.53 1.56 34.3 34.3 ###
2001-Jun-01 Fri 1.59 ### 1.56 1.56 78,145 60,953 20.9 20.9 ###
2001-May-31 Thu ### ### 1.53 1.59 ### ### ###
2001-May-30 Wed 1.57 ### 1.57 ### 92,188 ### ### ### 0.0
2001-May-29 Tue 1.58 ### 1.55 1.584 ### ### ###
2001-May-28 Mon ### ### 1.55 1.55 95,150 73,741 ### ### ###
2001-May-25 Fri ### ### 1.58 ### 97,443 76,979 ### ### 0.0
2001-May-24 Thu ### ### 1.55 ### 71.8 71.8 0.0
2001-May-23 Wed 1.56 1.57 1.54 1.57 102,676 ### 74.9 74.9 0.1
2001-May-22 Tue ### 1.57 1.55 1.55 175,540 273,842 ### ### ###
2001-May-21 Mon 1.59 1.59 1.58 1.58 31.1 31.1 0.1
2001-May-18 Fri 1.56 ### 1.56 ### 192,746 150,341 ### ### 0.0
2001-May-17 Thu 1.52 1.57 1.52 1.56 86.3 86.3 ###
2001-May-16 Wed 1.56 1.57 1.5 1.5 ### ### 0.1
2001-May-15 Tue 1.57 1.59 1.57 1.58 ### ### 0.1
2001-May-14 Mon ### ### 1.56 1.57 61,958 48,327 12.7 12.7 0.1
2001-May-11 Fri ### ### ### ### 23.4 23.4 0.0
2001-May-10 Thu ### ### ### ### ### ### 0.0
2001-May-09 Wed ### ### ### ### 28.7 28.7 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 361,744 0 73.3 73.3 0.0
2001-May-04 Fri ### 1.7 ### ### 26.4 26.4 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### 1.7 ### ### 82,776 70,359 70.1 70.1 0.0
2001-May-01 Tue ### ### ### ### 79.4 79.4 0.0
2001-Apr-30 Mon ### 1.72 ### ### 94.7 94.7 0.0
2001-Apr-27 Fri 1.58 ### 1.53 ### 80.0 80.0 0.0
2001-Apr-26 Thu 1.58 1.58 1.54 1.55 183,183 ### ### ### ###
2001-Apr-25 Wed 1.55 1.55 1.55 1.55 0 ###
2001-Apr-24 Tue 1.58 1.58 1.55 1.55 ### ### ###
2001-Apr-23 Mon 1.58 ### 1.55 ### ### ### 0.0
2001-Apr-20 Fri ### ### 1.58 1.58 28.4 28.4 0.1
2001-Apr-19 Thu 1.57 ### 1.57 1.59 80.0 80.0 ###
2001-Apr-18 Wed ### ### 1.57 1.582 20.4 20.4 ###
2001-Apr-17 Tue ### ### 1.57 1.59 32,640 25,622 ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 80,228 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### 141,588 0 80.4 80.4 0.0
2001-Apr-09 Mon ### ### ### ### 48,852 0 ### ### 0.0
2001-Apr-06 Fri ### 1.72 ### 1.7 ### ### ###
2001-Apr-05 Thu 1.7 1.7 ### 1.7 ### ### ###
2001-Apr-04 Wed 1.7 1.73 ### 1.73 84.3 84.3 ###
2001-Apr-03 Tue 1.71 1.74 ### 1.73 ### ### ###
2001-Apr-02 Mon 1.73 1.75 1.71 1.73 399,026 ### 68.2 68.2 ###
2001-Mar-30 Fri 1.74 1.75 ### 1.72 ### ### 0.1
2001-Mar-29 Thu 1.75 1.77 1.74 1.75 793,688 1,392,922 ### ### 0.1
2001-Mar-28 Wed 1.75 1.75 1.72 1.75 72.4 72.4 0.1
2001-Mar-27 Tue 1.74 1.75 1.7 1.75 ### ### 0.1
2001-Mar-26 Mon 1.75 1.75 1.74 1.74 283,221 494,220 34.2 34.2 0.1
2001-Mar-23 Fri 1.7 1.75 1.7 1.75 88.7 88.7 0.1
2001-Mar-22 Thu ### ### ### ### 80.6 80.6 0.0
2001-Mar-21 Wed ### 1.7 ### ### 92,573 78,687 73.0 73.0 0.0
2001-Mar-20 Tue ### ### ### ### 322,072 0 ### ### 0.0
2001-Mar-19 Mon 1.71 1.75 ### 1.7 38.6 38.6 ###
2001-Mar-16 Fri 1.75 1.75 1.75 1.75 130,724 ### 66.1 66.1 0.1
2001-Mar-15 Thu 1.74 1.75 1.73 1.75 80.2 80.2 0.1
2001-Mar-14 Wed 1.72 1.75 1.7 1.75 196,586 ### 81.7 81.7 0.1
2001-Mar-13 Tue ### 1.75 ### 1.75 121,551 106,357 89.3 89.3 0.1
2001-Mar-12 Mon 1.77 1.8 1.76 1.77 347,243 ### 76.2 76.2 ###
2001-Mar-09 Fri 1.774 1.79 1.75 1.77 ### ### ###
2001-Mar-08 Thu ### 1.79 ### 1.76 162,350 ### ### ### 0.1
2001-Mar-07 Wed ### 1.7 ### ### 83.1 83.1 0.0
2001-Mar-06 Tue ### 1.7 ### ### 334,956 ### ### ### 0.0
2001-Mar-05 Mon 1.51 ### 1.5 ### ### ### 0.0
2001-Mar-02 Fri 1.42 1.45 1.42 1.42 94,850 ### ### ### ###
2001-Mar-01 Thu 1.45 1.45 1.4 1.4 390,850 ### ### ### ###
2001-Feb-28 Wed 1.46 1.48 1.42 1.45 ### ### ###
2001-Feb-27 Tue 1.47 1.49 1.44 1.46 32.7 32.7 0.1
2001-Feb-26 Mon 1.48 1.49 1.4 1.45 ### ### ###
2001-Feb-23 Fri 1.52 1.52 1.48 1.49 58,770 88,155 ### ### ###
2001-Feb-22 Thu ### ### 1.5 1.53 ### ### ###
2001-Feb-21 Wed 1.7 1.7 1.56 ### 62,745 102,274 ### ### 0.0
2001-Feb-20 Tue 1.7 1.7 1.7 1.7 673 1,144 69.8 69.8 ###
2001-Feb-19 Mon ### ### 1.7 1.73 19,327 16,427 ### ### ###
2001-Feb-16 Fri 1.75 1.75 1.7 1.74 ### ### 0.1
2001-Feb-15 Thu 1.8 1.8 1.75 1.75 15.4 15.4 0.1
2001-Feb-14 Wed 1.7 1.81 1.7 1.75 90.2 90.2 0.1
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon 1.7 1.7 ### ### 114,970 97,724 ### ### 0.0
2001-Feb-09 Fri 1.73 1.8 1.7 1.7 22.6 22.6 ###
2001-Feb-08 Thu 1.8 1.8 ### 1.75 16.2 16.2 0.1
2001-Feb-07 Wed 1.85 1.85 1.85 1.85 76.7 76.7 0.1
2001-Feb-06 Tue ### ### 1.85 ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 1.82 1.85 ### ### 0.1
2001-Feb-02 Fri 2 2 ### ### ### ### 0.0
2001-Feb-01 Thu 2 2 2 2 68.8 68.8 0.1
2001-Jan-31 Wed 1.928 ### 1.928 ### 132,675 ### 89.1 89.1 0.0
2001-Jan-30 Tue ### ### ### ### 1,140,145 0 ### ### 0.0
2001-Jan-29 Mon ### ### 1.81 ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### 11.6 11.6 0.0
2001-Jan-23 Tue ### ### ### ### 50,375 0 77.1 77.1 0.0
2001-Jan-22 Mon ### ### ### ### 84,079 0 ### ### 0.0
2001-Jan-19 Fri 2.021 ### ### ### 91,559 0 ### ### 0.0
2001-Jan-18 Thu ### ### 2 2 69,322 69,322 23.3 23.3 0.1
2001-Jan-17 Wed 2 2 2 2 ### ### 0.1
2001-Jan-16 Tue ### ### 2 2 64,950 64,950 33.8 33.8 0.1
2001-Jan-15 Mon 2 ### 2 ### 284,358 284,358 82.0 82.0 0.0
2001-Jan-12 Fri 2 ### ### 2 71.6 71.6 0.1
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### 2 ### 31,574 31,574 73.3 73.3 0.0
2001-Jan-09 Tue ### ### ### ### 111,070 0 81.9 81.9 0.0
2001-Jan-08 Mon ### 2 ### ### ### ### 0.0
2001-Jan-05 Fri ### 2 ### ### 28.1 28.1 0.0
2001-Jan-04 Thu ### ### ### ### ### ### 0.0
2001-Jan-03 Wed 1.971 1.971 ### ### ### ### 0.0
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 99,850 0 ### ### 0.0
2000-Dec-29 Fri ### ### ### ### 99,850 0 ### ### 0.0
2000-Dec-28 Thu 1.953 ### ### ### ### ### 0.0
2000-Dec-27 Wed 1.944 ### ### ### ### ### 0.0
2000-Dec-26 Tue 1.943 ### ### ### 480,870 0 27.3 27.3 0.0
2000-Dec-25 Mon 1.943 ### ### ### 480,870 0 27.3 27.3 0.0
2000-Dec-22 Fri 1.943 ### ### ### 480,870 0 27.3 27.3 0.0
2000-Dec-21 Thu 2.028 2.028 ### ### ### ### 0.0
2000-Dec-20 Wed 2.084 2.084 ### ### ### ### 0.0
2000-Dec-19 Tue ### ### ### ### 74.0 74.0 0.0
2000-Dec-18 Mon ### 2.25 ### ### 339,424 381,852 ### ### 0.0
2000-Dec-15 Fri 1.85 ### 1.85 ### 594,924 ### 99.1 99.1 0.0
2000-Dec-14 Thu ### ### 1.8 1.85 ### ### 0.1
2000-Dec-12 Tue 1.75 1.85 1.74 1.8 223,055 400,383 ### ### 0.1
2000-Dec-11 Mon 1.7 1.74 ### 1.73 ### ### ###
2000-Dec-08 Fri 1.72 1.8 ### 1.7 25.6 25.6 ###
2000-Dec-07 Thu 1.58 1.7 1.58 ### 93.8 93.8 0.0
2000-Dec-06 Wed ### ### 1.56 1.57 434,979 339,283 ### ### 0.1
2000-Dec-05 Tue 1.5 1.5 1.46 1.5 255,686 ### ### ### 0.1
2000-Dec-04 Mon 1.571 ### 1.45 1.45 557,850 404,441 3.3 3.3 ###
2000-Dec-01 Fri 1.45 1.57 1.45 1.5 666,750 ### 89.7 89.7 0.1
2000-Nov-30 Thu ### ### 1.28 ### ### ### 0.0
2000-Nov-29 Wed 1.25 1.4 1.25 ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-17 00:08:33 thru 2024-04-17 00:08:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000