Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 09:02:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.18
2013-Jun-07 Fri 2.4 2.48 ### 2.45 686,821 851,658 ### ### 0.2
2013-Jun-06 Thu 2.42 2.48 2.42 2.43 553,341 1,355,685 ### ### ###
2013-Jun-05 Wed 2.4 2.45 ### 2.42 ### ### 0.2
2013-Jun-04 Tue 2.47 2.52 2.41 2.47 794,750 1,959,058 67.3 67.3 ###
2013-Jun-03 Mon 2.45 2.54 2.42 2.53 881,877 2,187,054 88.6 88.6 ###
2013-May-31 Fri 2.51 2.51 2.43 2.49 528,358 1,305,044 ### ### 0.2
2013-May-30 Thu 2.47 2.48 2.41 2.47 75.6 75.6 ###
2013-May-29 Wed 2.42 2.49 2.4 2.45 ### ### 0.2
2013-May-28 Tue ### 2.42 ### 2.4 82.5 82.5 ###
2013-May-27 Mon ### 2.43 ### ### 79.4 79.4 0.0
2013-May-24 Fri 2.53 2.54 ### 2.44 1,027,381 1,304,773 ### ### 0.2
2013-May-23 Thu 2.51 2.51 2.43 2.48 37.3 37.3 0.2
2013-May-22 Wed 2.54 2.56 2.5 2.53 564,523 1,428,243 36.3 36.3 ###
2013-May-21 Tue 2.58 2.59 ### 2.48 897,585 1,162,372 ### ### 0.2
2013-May-20 Mon ### 2.79 2.58 ### 1,138,947 3,058,072 29.0 29.0 0.0
2013-May-17 Fri 2.51 ### 2.5 ### 883,159 1,103,948 ### ### 0.0
2013-May-16 Thu 2.59 ### 2.51 2.53 1,176,080 1,475,980 ### ### ###
2013-May-15 Wed 2.71 2.74 2.57 2.59 788,676 ### ### ### 0.2
2013-May-14 Tue 2.8 2.81 ### 2.73 ### ### ###
2013-May-13 Mon 2.85 2.85 2.79 2.81 514,558 1,451,053 24.4 24.4 ###
2013-May-10 Fri 2.88 ### 2.83 2.86 19.4 19.4 0.2
2013-May-09 Thu 2.85 2.87 2.82 2.85 ### ### ###
2013-May-08 Wed 2.81 2.87 2.8 2.85 554,720 ### 76.0 76.0 ###
2013-May-07 Tue ### 2.82 ### 2.82 699,628 986,475 94.9 94.9 ###
2013-May-06 Mon ### 2.77 ### ### ### ### 0.0
2013-May-03 Fri 2.72 2.8 ### ### 2,543,422 ### 22.5 22.5 0.0
2013-May-02 Thu 2.89 2.89 2.75 2.77 ### ### 0.2
2013-May-01 Wed 2.85 ### 2.85 ### 85.9 85.9 0.0
2013-Apr-30 Tue ### ### 2.85 2.85 17.0 17.0 ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed 3 ### 3 ### 85.1 85.1 0.0
2013-Apr-23 Tue ### ### ### 3 771,546 0 ### ### 0.2
2013-Apr-22 Mon ### ### ### ### 1,050,872 0 29.1 29.1 0.0
2013-Apr-19 Fri ### ### ### ### 1,488,558 0 ### ### 0.0
2013-Apr-18 Thu 3.2 3.22 ### ### 1,161,354 1,869,779 ### ### 0.0
2013-Apr-17 Wed ### 3.355 3.2 3.22 17.8 17.8 0.2
2013-Apr-16 Tue 3.2 3.26 ### 3.25 82.9 82.9 0.2
2013-Apr-15 Mon 3.52 3.52 3.24 ### 750,429 2,536,450 ### ### 0.0
2013-Apr-12 Fri ### 3.71 3.43 3.47 863,175 ### ### ### 0.2
2013-Apr-11 Thu ### ### 3.58 ### ### ### 0.0
2013-Apr-10 Wed 3.5 3.645 3.47 ### 937,681 ### 86.9 86.9 0.0
2013-Apr-09 Tue 3.43 3.5 3.43 3.5 380,378 ### 81.3 81.3 0.3
2013-Apr-08 Mon 3.4 3.46 3.4 3.46 ### ### 0.2
2013-Apr-05 Fri ### 3.53 ### 3.49 92.0 92.0 ###
2013-Apr-04 Thu 3.46 ### ### ### 29.4 29.4 0.0
2013-Apr-03 Wed 3.55 3.59 3.46 3.52 ### ### ###
2013-Apr-02 Tue 3.57 ### 3.57 3.59 661,678 ### ### ### ###
2013-Mar-28 Thu 3.51 3.57 3.51 3.56 407,929 ### ### ### 0.3
2013-Mar-27 Wed 3.43 3.57 3.43 3.57 418,371 ### 93.7 93.7 0.3
2013-Mar-26 Tue 3.4 3.5 ### 3.46 84.8 84.8 0.2
2013-Mar-25 Mon 3.55 3.55 3.4 3.43 315,373 1,095,921 ### ### 0.2
2013-Mar-22 Fri 3.45 3.52 3.45 3.5 82.5 82.5 0.3
2013-Mar-21 Thu 3.54 3.54 3.47 3.5 ### ### 0.3
2013-Mar-20 Wed 3.43 3.55 ### 3.49 1,167,645 ### ### ### ###
2013-Mar-19 Tue 3.54 3.57 3.455 3.48 997,740 ### ### ### 0.2
2013-Mar-18 Mon 3.5 ### 3.5 3.58 ### ### 0.3
2013-Mar-15 Fri ### 3.59 ### 3.59 93.2 93.2 ###
2013-Mar-14 Thu 3.53 3.53 3.43 3.46 656,052 ### ### ### 0.2
2013-Mar-13 Wed 3.54 3.54 ### 3.46 17.0 17.0 0.2
2013-Mar-12 Tue 3.51 3.53 3.47 3.53 81.8 81.8 0.3
2013-Mar-11 Mon 3.52 3.53 3.47 3.47 18.0 18.0 0.2
2013-Mar-08 Fri 3.54 3.55 3.48 3.48 559,158 1,965,440 ### ### 0.2
2013-Mar-07 Thu 3.58 ### 3.54 3.56 ### ### 0.3
2013-Mar-06 Wed 3.5 ### 3.49 3.53 74.8 74.8 0.3
2013-Mar-05 Tue 3.48 3.5 3.45 3.47 563,048 ### 31.9 31.9 0.2
2013-Mar-04 Mon 3.45 3.49 ### 3.42 36.7 36.7 0.2
2013-Mar-01 Fri 3.5 3.5 ### 3.4 ### ### 0.2
2013-Feb-28 Thu ### 3.45 ### 3.45 736,186 1,269,920 81.4 81.4 ###
2013-Feb-27 Wed 3.4 3.4 ### ### 387,685 ### ### ### 0.0
2013-Feb-26 Tue 3.4 3.4 ### 3.4 562,682 956,559 70.8 70.8 0.2
2013-Feb-25 Mon 3.4 3.42 ### ### 516,047 882,440 ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 78.9 78.9 0.0
2013-Feb-21 Thu ### 3.42 ### ### 1,342,645 2,295,922 ### ### 0.0
2013-Feb-20 Wed ### 3.385 ### ### 28.2 28.2 0.0
2013-Feb-19 Tue 3.28 ### 3.24 ### ### ### 0.0
2013-Feb-18 Mon 3.29 ### 3.255 3.28 1,944,640 ### ### ### 0.2
2013-Feb-15 Fri 3.2 3.28 ### 3.25 2,185,521 3,584,254 ### ### 0.2
2013-Feb-14 Thu 3.25 ### 3.21 3.25 1,549,744 ### ### ### 0.2
2013-Feb-13 Wed ### 3.23 ### ### ### ### 0.0
2013-Feb-12 Tue ### ### 2.89 ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 26.8 26.8 0.0
2013-Feb-08 Fri ### ### 2.84 ### ### ### 0.0
2013-Feb-07 Thu 2.85 ### 2.83 ### 83.6 83.6 0.0
2013-Feb-06 Wed ### ### 2.86 ### 1,981,578 2,833,656 ### ### 0.0
2013-Feb-05 Tue 2.85 2.925 2.79 ### 791,689 2,262,251 ### ### 0.0
2013-Feb-04 Mon 2.82 ### 2.82 2.86 773,649 1,090,845 ### ### 0.2
2013-Feb-01 Fri 2.8 2.83 2.77 2.81 ### ### ###
2013-Jan-31 Thu 2.82 2.83 2.77 2.78 743,844 ### 21.6 21.6 0.2
2013-Jan-30 Wed 2.77 2.83 2.77 2.8 ### ### 0.2
2013-Jan-29 Tue 2.77 2.78 2.74 2.77 70.9 70.9 0.2
2013-Jan-25 Fri 2.74 2.76 2.71 2.73 502,684 1,374,840 26.1 26.1 ###
2013-Jan-24 Thu ### 2.73 ### 2.73 ### ### ###
2013-Jan-23 Wed 2.72 2.73 2.7 2.73 272,158 ### ### ### ###
2013-Jan-22 Tue 2.73 2.73 ### 2.72 ### ### 0.2
2013-Jan-21 Mon ### 2.71 ### 2.71 747,489 1,012,847 88.8 88.8 ###
2013-Jan-18 Fri ### 2.71 ### ### 406,783 ### ### ### 0.0
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed ### 2.7 ### ### ### ### 0.0
2013-Jan-15 Tue 2.72 2.72 ### ### 587,381 ### 22.9 22.9 0.0
2013-Jan-14 Mon ### ### ### 2.73 ### ### ###
2013-Jan-11 Fri ### 2.71 ### ### ### ### 0.0
2013-Jan-10 Thu 2.78 2.79 ### ### ### ### 0.0
2013-Jan-09 Wed 2.58 2.76 2.58 2.73 747,785 1,996,585 ### ### ###
2013-Jan-08 Tue ### ### 2.55 2.58 600,758 ### ### ### 0.2
2013-Jan-07 Mon ### ### 2.57 2.59 460,772 ### ### ### 0.2
2013-Jan-04 Fri ### ### ### ### 355,184 0 ### ### 0.0
2013-Jan-03 Thu ### 2.7 ### ### 599,852 ### 87.7 87.7 0.0
2013-Jan-02 Wed 2.57 ### 2.55 ### ### ### 0.0
2012-Dec-31 Mon ### ### 2.55 2.58 139,152 ### ### ### 0.2
2012-Dec-28 Fri ### ### 2.58 ### 289,446 373,385 19.0 19.0 0.0
2012-Dec-27 Thu 2.54 ### 2.51 2.59 233,870 ### 84.8 84.8 0.2
2012-Dec-24 Mon 2.55 2.56 2.53 2.54 8,842 ### ### ### ###
2012-Dec-21 Fri 2.53 2.55 2.5 2.55 1,693,986 ### 79.5 79.5 0.2
2012-Dec-20 Thu 2.5 2.52 2.49 2.51 1,036,449 ### 73.9 73.9 ###
2012-Dec-19 Wed 2.45 2.49 2.45 2.48 660,076 1,630,387 ### ### 0.2
2012-Dec-18 Tue 2.55 2.55 2.42 2.49 ### ### 0.2
2012-Dec-17 Mon 2.4 2.47 ### 2.46 1,065,622 1,316,043 88.1 88.1 0.2
2012-Dec-14 Fri 2.45 2.5 ### 2.43 999,856 1,249,820 20.3 20.3 ###
2012-Dec-13 Thu ### 2.44 ### 2.43 2,067,128 ### ### ### ###
2012-Dec-12 Wed 2.49 2.55 ### ### ### ### 0.0
2012-Dec-11 Tue ### 2.4 2.28 2.4 93.3 93.3 ###
2012-Dec-10 Mon ### ### 2.25 2.26 749,242 ### 15.1 15.1 ###
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 2.25 ### 2.25 2.29 1,085,825 1,221,553 82.8 82.8 ###
2012-Dec-04 Tue ### ### 2.25 2.27 922,857 ### ### ### 0.2
2012-Dec-03 Mon ### ### 2.29 ### ### ### 0.0
2012-Nov-30 Fri ### ### 2.29 ### 1,161,041 ### 21.7 21.7 0.0
2012-Nov-29 Thu ### ### 2.29 ### 69.2 69.2 0.0
2012-Nov-28 Wed 2.4 2.4 ### ### 624,641 ### ### ### 0.0
2012-Nov-27 Tue ### 2.4 ### ### 1,080,083 ### 71.4 71.4 0.0
2012-Nov-26 Mon ### ### ### ### 29.8 29.8 0.0
2012-Nov-23 Fri ### 2.4 ### ### 73.1 73.1 0.0
2012-Nov-22 Thu ### 2.43 ### ### 70.9 70.9 0.0
2012-Nov-21 Wed 2.45 2.46 ### ### ### ### 0.0
2012-Nov-20 Tue 2.54 2.54 2.47 2.49 ### ### 0.2
2012-Nov-19 Mon 2.51 2.55 2.51 2.54 79.0 79.0 ###
2012-Nov-16 Fri 2.55 2.58 2.52 2.52 1,243,050 3,169,777 20.4 20.4 ###
2012-Nov-15 Thu 2.5 2.56 2.47 2.52 1,970,248 4,955,173 81.3 81.3 ###
2012-Nov-14 Wed 2.54 2.55 2.51 2.54 654,748 ### ### ### ###
2012-Nov-13 Tue 2.57 ### 2.57 2.57 754,188 ### 82.3 82.3 ###
2012-Nov-12 Mon ### ### ### ### 386,888 0 18.6 18.6 0.0
2012-Nov-09 Fri ### ### ### ### 567,723 0 82.5 82.5 0.0
2012-Nov-08 Thu 2.55 ### 2.53 ### 87.2 87.2 0.0
2012-Nov-07 Wed 2.58 2.59 2.56 2.58 1,921,254 4,947,229 68.3 68.3 0.2
2012-Nov-06 Tue ### ### 2.58 2.58 16.7 16.7 0.2
2012-Nov-05 Mon 2.5 ### 2.5 ### 93.0 93.0 0.0
2012-Nov-02 Fri ### 2.7 ### ### 19.2 19.2 0.0
2012-Nov-01 Thu ### ### ### ### ### ### 0.0
2012-Oct-31 Wed ### ### ### ### 20.2 20.2 0.0
2012-Oct-30 Tue 2.59 ### 2.59 ### 1,501,459 1,944,389 ### ### 0.0
2012-Oct-29 Mon 2.55 2.57 2.55 2.56 2,659,687 ### 77.5 77.5 0.2
2012-Oct-26 Fri ### ### 2.54 2.55 ### ### 0.2
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 820,258 0 ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 82.2 82.2 0.0
2012-Oct-22 Mon 2.59 ### 2.59 ### ### ### 0.0
2012-Oct-19 Fri ### ### 2.59 ### 2,014,182 ### 70.0 70.0 0.0
2012-Oct-18 Thu 2.59 ### 2.56 2.59 1,834,823 2,348,573 ### ### 0.2
2012-Oct-17 Wed 2.5 2.56 2.5 2.54 ### ### ###
2012-Oct-16 Tue 2.45 2.51 2.45 2.49 ### ### 0.2
2012-Oct-15 Mon 2.42 2.47 2.41 2.46 84.8 84.8 0.2
2012-Oct-12 Fri 2.43 2.49 2.43 2.48 ### ### 0.2
2012-Oct-11 Thu 2.43 2.5 2.43 2.5 88.7 88.7 0.2
2012-Oct-10 Wed 2.5 2.51 2.45 2.45 ### ### 0.2
2012-Oct-09 Tue 2.44 2.52 2.43 2.5 871,050 2,155,848 86.2 86.2 0.2
2012-Oct-08 Mon 2.44 2.47 2.44 2.47 83.1 83.1 ###
2012-Oct-05 Fri 2.48 2.51 2.47 2.48 492,828 1,227,141 61.8 61.8 0.2
2012-Oct-04 Thu 2.54 2.54 2.46 2.5 17.5 17.5 0.2
2012-Oct-03 Wed 2.52 2.58 2.51 2.51 29.1 29.1 ###
2012-Oct-02 Tue 2.47 2.56 2.47 2.53 85.2 85.2 ###
2012-Oct-01 Mon 2.49 2.54 2.49 2.51 278,259 699,821 ### ### ###
2012-Sep-28 Fri 2.54 2.58 2.54 2.56 774,953 1,983,879 ### ### 0.2
2012-Sep-27 Thu ### ### 2.58 ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 2,926,376 0 27.0 27.0 0.0
2012-Sep-25 Tue ### ### ### ### 80.2 80.2 0.0
2012-Sep-24 Mon 2.59 ### 2.59 ### 86.1 86.1 0.0
2012-Sep-21 Fri ### 2.73 ### ### 14.9 14.9 0.0
2012-Sep-20 Thu ### 2.7 ### ### ### ### 0.0
2012-Sep-19 Wed 2.8 2.8 2.71 2.74 ### ### 0.2
2012-Sep-18 Tue 2.8 2.8 2.7 2.8 69.2 69.2 0.2
2012-Sep-17 Mon 2.77 2.8 2.72 2.8 2,318,376 ### ### ### 0.2
2012-Sep-14 Fri 2.72 2.74 ### ### 2,934,871 4,020,773 ### ### 0.0
2012-Sep-13 Thu ### 2.7 ### ### 338,672 ### 29.3 29.3 0.0
2012-Sep-12 Wed 2.7 2.73 ### ### 1,618,541 ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### ### ### ### 1,147,873 0 28.9 28.9 0.0
2012-Sep-07 Fri 2.7 2.7 ### ### 2,925,673 3,949,658 ### ### 0.0
2012-Sep-06 Thu 2.55 ### 2.53 ### 83.9 83.9 0.0
2012-Sep-05 Wed ### ### 2.54 2.55 1,979,459 ### ### ### 0.2
2012-Sep-04 Tue ### ### 2.59 ### 1,649,376 2,135,941 30.4 30.4 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 444,178 0 23.4 23.4 0.0
2012-Aug-30 Thu ### ### ### ### 985,757 0 36.5 36.5 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 940,452 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### ### ### 846,356 0 ### ### 0.0
2012-Aug-24 Fri ### ### 2.59 ### 748,973 969,920 24.6 24.6 0.0
2012-Aug-23 Thu ### ### ### ### 20.5 20.5 0.0
2012-Aug-22 Wed ### ### ### ### 1,858,470 0 ### ### 0.0
2012-Aug-21 Tue 2.48 2.5 2.46 2.49 72.2 72.2 0.2
2012-Aug-20 Mon 2.43 2.48 2.43 2.45 1,017,253 2,497,356 76.3 76.3 0.2
2012-Aug-17 Fri ### 2.42 ### 2.42 1,275,975 1,543,929 74.4 74.4 0.2
2012-Aug-16 Thu ### ### ### ### 1,304,226 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### 441,078 0 ### ### 0.0
2012-Aug-14 Tue ### 2.4 ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 562,172 0 ### ### 0.0
2012-Aug-09 Thu 2.28 ### 2.25 ### 455,949 512,942 ### ### 0.0
2012-Aug-08 Wed 2.27 ### 2.25 2.29 239,929 269,920 76.7 76.7 ###
2012-Aug-07 Tue 2.2 2.26 ### 2.22 171,047 193,283 ### ### 0.2
2012-Aug-06 Mon 2.2 2.22 ### ### 98,482 ### 26.0 26.0 0.0
2012-Aug-03 Fri 2.22 2.24 2.2 2.2 351,977 781,388 24.0 24.0 0.2
2012-Aug-02 Thu 2.25 2.28 2.22 2.26 245,552 ### 69.6 69.6 ###
2012-Aug-01 Wed ### 2.24 ### 2.22 167,556 ### 92.0 92.0 0.2
2012-Jul-30 Mon 2.26 2.29 2.23 2.24 46,428 104,927 24.1 24.1 ###
2012-Jul-27 Fri 2.27 2.28 2.24 2.26 97,078 ### 22.8 22.8 ###
2012-Jul-26 Thu 2.24 2.24 2.2 2.24 69.8 69.8 ###
2012-Jul-25 Wed 2.26 ### 2.24 2.24 22.6 22.6 ###
2012-Jul-24 Tue 2.26 2.29 2.24 2.29 585,278 1,325,654 ### ### ###
2012-Jul-23 Mon ### ### 2.26 2.29 245,840 ### 27.9 27.9 ###
2012-Jul-20 Fri ### ### ### ### 22.7 22.7 0.0
2012-Jul-19 Thu 2.28 ### 2.27 ### 355,647 403,659 77.7 77.7 0.0
2012-Jul-18 Wed ### ### 2.29 2.29 ### ### ###
2012-Jul-17 Tue ### ### 2.27 2.28 ### ### 0.2
2012-Jul-13 Fri 2.26 ### 2.25 2.29 282,347 317,640 80.7 80.7 ###
2012-Jul-12 Thu 2.28 2.29 2.25 2.29 119,951 272,288 80.9 80.9 ###
2012-Jul-11 Wed ### ### 2.27 2.28 224,072 254,321 25.5 25.5 0.2
2012-Jul-10 Tue ### ### 2.29 ### ### ### 0.0
2012-Jul-09 Mon ### ### 2.27 ### 248,681 282,252 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### 118,188 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 21.5 21.5 0.0
2012-Jul-04 Wed ### ### ### ### 142,441 0 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 8,929 0 ### ### 0.0
2012-Jul-02 Mon ### ### 2.27 ### 47,049 ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### 2.28 ### 61.7 61.7 0.0
2012-Jun-28 Thu ### 2.4 ### ### 647,044 776,452 34.0 34.0 0.0
2012-Jun-27 Wed ### ### ### ### ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 181,553 0 83.4 83.4 0.0
2012-Jun-25 Mon 2.29 ### 2.29 ### 92.2 92.2 0.0
2012-Jun-22 Fri ### ### 2.26 ### 3,620,322 ### 80.5 80.5 0.0
2012-Jun-21 Thu ### ### ### ### 1,154,525 0 24.7 24.7 0.0
2012-Jun-20 Wed ### ### 2.28 ### 472,870 539,071 ### ### 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 102,786 0 ### ### 0.0
2012-Jun-15 Fri 2.26 ### ### ### 1,654,156 0 ### ### 0.0
2012-Jun-14 Thu 2.24 2.28 2.23 2.26 104,848 ### 82.7 82.7 ###
2012-Jun-13 Wed 2.26 ### 2.23 2.28 899,355 1,002,780 83.3 83.3 0.2
2012-Jun-12 Tue ### 2.28 ### 2.23 90.5 90.5 ###
2012-Jun-08 Fri 2.29 2.29 2.25 2.26 616,954 1,400,485 30.6 30.6 ###
2012-Jun-07 Thu ### ### 2.2 2.29 ### ### ###
2012-Jun-06 Wed ### ### 2.22 2.25 376,543 ### ### ### ###
2012-Jun-05 Tue 2.24 2.28 ### 2.27 75.9 75.9 0.2
2012-Jun-04 Mon ### ### 2.22 2.24 514,429 ### ### ### ###
2012-Jun-01 Fri ### ### 2.22 2.25 ### ### ###
2012-May-31 Thu ### ### 2.28 ### 1,188,780 ### 63.0 63.0 0.0
2012-May-30 Wed 2.27 2.27 2.23 2.25 1,812,983 ### 26.2 26.2 ###
2012-May-29 Tue 2.27 2.28 2.24 2.27 204,748 ### 60.7 60.7 0.2
2012-May-28 Mon 2.27 2.28 2.23 2.26 182,879 ### 21.7 21.7 ###
2012-May-25 Fri ### ### 2.27 2.28 467,787 ### ### ### 0.2
2012-May-24 Thu 2.24 ### 2.24 2.26 82.0 82.0 ###
2012-May-23 Wed 2.29 ### 2.26 2.26 444,889 502,724 ### ### ###
2012-May-22 Tue 2.29 ### 2.23 2.24 13.1 13.1 ###
2012-May-21 Mon 2.28 ### 2.28 ### ### ### 0.0
2012-May-18 Fri ### ### 2.28 ### ### ### 0.0
2012-May-17 Thu ### ### ### ### 562,579 0 ### ### 0.0
2012-May-16 Wed ### ### ### ### 359,148 0 46.3 46.3 0.0
2012-May-15 Tue ### ### ### ### 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### 116,975 0 ### ### 0.0
2012-May-11 Fri ### ### ### ### ### ### 0.0
2012-May-10 Thu 2.43 2.43 ### ### 453,625 551,154 ### ### 0.0
2012-May-09 Wed 2.4 2.45 2.4 2.43 519,843 ### 89.0 89.0 ###
2012-May-08 Tue 2.44 2.47 2.41 2.41 21.9 21.9 0.2
2012-May-07 Mon 2.44 2.44 2.4 2.44 3,429,346 ### ### ### 0.2
2012-May-04 Fri 2.45 2.48 2.44 2.45 930,657 ### 78.3 78.3 0.2
2012-May-03 Thu 2.44 2.47 2.4 2.44 9,819,155 23,909,642 ### ### 0.2
2012-May-02 Wed 2.46 2.48 2.45 2.47 ### ### ###
2012-May-01 Tue 2.42 2.47 2.42 2.45 4,114,751 ### 80.5 80.5 0.2
2012-Apr-30 Mon ### 2.45 ### 2.45 90.6 90.6 0.2
2012-Apr-27 Fri 2.41 2.46 2.41 2.45 472,446 ### ### ### 0.2
2012-Apr-26 Thu 2.42 2.42 ### 2.4 ### ### ###
2012-Apr-24 Tue ### 2.41 ### ### 27.9 27.9 0.0
2012-Apr-23 Mon 2.42 2.43 ### 2.4 28.4 28.4 ###
2012-Apr-20 Fri ### 2.43 ### 2.4 335,370 407,474 ### ### ###
2012-Apr-19 Thu 2.4 2.42 ### 2.4 ### ### ###
2012-Apr-18 Wed ### 2.4 ### 2.4 ### ### ###
2012-Apr-17 Tue 2.4 2.4 ### ### 34.5 34.5 0.0
2012-Apr-16 Mon 2.42 2.42 ### 2.4 138,677 ### 24.5 24.5 ###
2012-Apr-13 Fri 2.46 2.48 2.42 2.46 ### ### 0.2
2012-Apr-12 Thu 2.48 2.49 2.4 2.42 ### ### 0.2
2012-Apr-11 Wed 2.5 2.5 ### ### 6.1 6.1 0.0
2012-Apr-10 Tue 2.5 2.5 2.41 2.45 ### ### 0.2
2012-Apr-05 Thu 2.5 2.5 ### 2.45 15.4 15.4 0.2
2012-Apr-04 Wed 2.42 2.5 ### 2.47 ### ### ###
2012-Apr-03 Tue ### 2.4 ### ### 192,981 231,577 72.1 72.1 0.0
2012-Apr-02 Mon ### ### ### ### 362,826 0 ### ### 0.0
2012-Mar-30 Fri ### ### ### ### 174,175 0 66.9 66.9 0.0
2012-Mar-29 Thu ### ### ### ### ### ### 0.0
2012-Mar-28 Wed ### ### ### ### 823,623 0 65.3 65.3 0.0
2012-Mar-27 Tue ### ### 2.26 2.27 526,053 ### 10.1 10.1 0.2
2012-Mar-26 Mon ### ### 2.26 2.29 484,621 547,621 22.6 22.6 ###
2012-Mar-23 Fri 2.29 ### 2.29 ### 951,341 1,089,285 ### ### 0.0
2012-Mar-22 Thu ### ### 2.27 ### 551,848 626,347 ### ### 0.0
2012-Mar-21 Wed ### ### 2.27 ### 69.1 69.1 0.0
2012-Mar-20 Tue 2.24 ### 2.22 ### ### ### 0.0
2012-Mar-19 Mon 2.24 2.26 2.21 2.24 ### ### ###
2012-Mar-16 Fri 2.28 2.29 2.21 2.24 16.6 16.6 ###
2012-Mar-15 Thu ### ### 2.2 2.24 ### ### ###
2012-Mar-14 Wed 2.26 ### 2.23 ### 81.8 81.8 0.0
2012-Mar-13 Tue 2.23 2.28 2.23 2.26 ### ### ###
2012-Mar-12 Mon 2.22 2.285 2.22 2.24 80.4 80.4 ###
2012-Mar-09 Fri ### 2.28 ### 2.21 ### ### 0.2
2012-Mar-08 Thu ### ### ### ### 739,955 0 ### ### 0.0
2012-Mar-07 Wed ### ### ### ### 378,886 0 ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 26.1 26.1 0.0
2012-Mar-05 Mon ### ### ### ### 3,718,350 0 ### ### 0.0
2012-Mar-02 Fri ### 2.2 ### ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### 148,888 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### 694,054 0 ### ### 0.0
2012-Feb-28 Tue ### ### ### ### 72.1 72.1 0.0
2012-Feb-27 Mon ### ### ### ### 154,659 0 ### ### 0.0
2012-Feb-24 Fri ### ### ### ### 372,557 0 22.9 22.9 0.0
2012-Feb-23 Thu ### ### ### ### 72.1 72.1 0.0
2012-Feb-22 Wed ### ### ### ### ### ### 0.0
2012-Feb-21 Tue 1.78 1.78 1.72 1.75 17.0 17.0 0.1
2012-Feb-20 Mon 1.79 ### 1.77 1.775 98,981 ### 22.0 22.0 ###
2012-Feb-17 Fri 1.81 1.81 1.75 1.79 273,872 ### 22.6 22.6 0.1
2012-Feb-16 Thu 1.77 1.82 1.75 1.77 44,729 79,841 ### ### ###
2012-Feb-15 Wed 1.82 1.82 1.77 1.77 ### ### ###
2012-Feb-14 Tue 1.85 1.85 1.8 1.85 46,278 84,457 77.2 77.2 0.1
2012-Feb-13 Mon 1.875 1.875 1.81 1.82 25,642 47,245 10.8 10.8 ###
2012-Feb-10 Fri 1.77 1.85 ### 1.85 67,544 62,478 93.1 93.1 0.1
2012-Feb-09 Thu 1.77 1.8 ### 1.775 ### ### ###
2012-Feb-08 Wed ### 1.81 1.755 1.77 17.4 17.4 ###
2012-Feb-07 Tue 1.83 1.85 1.79 ### 16,741 ### 74.3 74.3 0.0
2012-Feb-06 Mon 1.74 1.845 1.74 1.83 ### ### ###
2012-Feb-03 Fri 1.725 ### ### 1.725 70.8 70.8 ###
2012-Feb-02 Thu 1.78 1.79 1.71 1.71 7.3 7.3 0.1
2012-Feb-01 Wed ### 1.775 1.755 1.76 ### ### 0.1
2012-Jan-31 Tue 1.76 1.78 1.755 1.755 ### ### 0.1
2012-Jan-30 Mon 1.73 1.78 1.73 ### 57,621 101,124 ### ### 0.0
2012-Jan-27 Fri 1.71 1.74 1.71 ### 368,825 636,223 ### ### 0.0
2012-Jan-25 Wed ### 1.73 ### 1.725 368,020 ### 79.8 79.8 ###
2012-Jan-24 Tue 1.71 1.73 1.7 1.71 ### ### 0.1
2012-Jan-23 Mon 1.7 1.725 ### ### 36,688 31,643 76.8 76.8 0.0
2012-Jan-20 Fri 1.675 1.72 1.675 1.7 80.5 80.5 ###
2012-Jan-19 Thu 1.71 ### 1.675 1.7 187,826 ### ### ### ###
2012-Jan-18 Wed 1.75 1.75 1.7 1.725 64,583 ### 18.7 18.7 ###
2012-Jan-17 Tue ### 1.745 ### 1.745 79.6 79.6 0.1
2012-Jan-16 Mon 1.75 1.75 1.7 1.7 45,356 ### 11.9 11.9 ###
2012-Jan-13 Fri 1.74 1.77 1.74 1.74 ### ### 0.1
2012-Jan-12 Thu 1.74 1.775 1.74 1.77 84.5 84.5 ###
2012-Jan-11 Wed 1.72 1.79 1.72 1.79 15,921 27,941 ### ### 0.1
2012-Jan-10 Tue 1.74 1.75 1.71 1.73 19.0 19.0 ###
2012-Jan-09 Mon 1.74 1.74 1.74 1.74 80.0 80.0 0.1
2012-Jan-06 Fri 1.74 1.78 1.74 1.74 ### ### 0.1
2012-Jan-05 Thu 1.73 1.745 1.73 1.74 33,486 58,181 ### ### 0.1
2012-Jan-04 Wed ### 1.745 ### 1.745 13,886 ### 86.4 86.4 0.1
2012-Jan-03 Tue ### 1.7 ### 1.7 73.2 73.2 ###
2011-Dec-30 Fri ### 1.75 ### ### 32,456 ### ### ### 0.0
2011-Dec-29 Thu 1.7 ### 1.7 ### 827 ### 76.6 76.6 0.0
2011-Dec-28 Wed 1.75 1.76 1.7 1.71 9,875 17,083 17.9 17.9 0.1
2011-Dec-23 Fri 1.74 1.74 1.74 1.74 0 0.1
2011-Dec-22 Thu 1.75 1.75 1.74 1.74 22,681 39,578 30.1 30.1 0.1
2011-Dec-21 Wed 1.71 1.75 ### 1.75 83.3 83.3 0.1
2011-Dec-20 Tue ### ### ### 1.75 247,686 0 14.8 14.8 0.1
2011-Dec-19 Mon ### ### 1.8 1.8 15.9 15.9 0.1
2011-Dec-16 Fri ### ### ### ### 221,879 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 194,249 0 ### ### 0.0
2011-Dec-14 Wed 1.89 ### 1.89 ### ### ### 0.0
2011-Dec-13 Tue ### ### 1.89 1.925 20,578 19,446 5.8 5.8 0.1
2011-Dec-12 Mon ### ### 1.89 1.89 3.6 3.6 ###
2011-Dec-09 Fri ### ### ### 2 1,015,572 0 13.4 13.4 0.1
2011-Dec-08 Thu ### ### 2 ### 220,649 220,649 84.9 84.9 0.0
2011-Dec-07 Wed ### ### ### ### 153,173 0 92.7 92.7 0.0
2011-Dec-06 Tue ### ### 1.955 ### ### ### 0.0
2011-Dec-05 Mon ### ### ### ### 239,672 0 ### ### 0.0
2011-Dec-02 Fri ### ### ### ### 34,242 0 ### ### 0.0
2011-Dec-01 Thu 1.925 ### 1.85 ### 28.1 28.1 0.0
2011-Nov-30 Wed 1.8 ### 1.8 ### 295,545 ### ### ### 0.0
2011-Nov-29 Tue 1.8 ### 1.73 1.8 71.7 71.7 0.1
2011-Nov-28 Mon 1.785 1.83 1.76 1.8 ### ### 0.1
2011-Nov-25 Fri 1.8 1.81 1.79 ### ### ### 0.0
2011-Nov-24 Thu 1.85 ### 1.79 1.8 ### ### 0.1
2011-Nov-23 Wed 1.85 1.89 1.85 1.88 ### ### 0.1
2011-Nov-22 Tue ### ### 1.85 1.85 5,856 ### 15.9 15.9 0.1
2011-Nov-21 Mon 1.885 1.885 1.86 1.885 ### ### 0.1
2011-Nov-18 Fri ### ### 1.88 1.88 ### ### 0.1
2011-Nov-17 Thu ### ### 1.925 ### ### ### 0.0
2011-Nov-16 Wed ### ### 1.925 ### 76,141 73,285 92.2 92.2 0.0
2011-Nov-15 Tue 1.855 ### 1.855 1.925 194,084 ### ### ### 0.1
2011-Nov-14 Mon 1.85 ### 1.85 ### 93,720 ### 94.9 94.9 0.0
2011-Nov-11 Fri 1.785 ### 1.785 ### 30,054 26,823 ### ### 0.0
2011-Nov-10 Thu 1.8 1.88 1.775 1.88 92.5 92.5 0.1
2011-Nov-09 Wed 1.84 1.86 ### 1.86 75.9 75.9 0.1
2011-Nov-08 Tue 1.78 1.845 1.78 1.845 90.0 90.0 ###
2011-Nov-07 Mon 1.845 1.845 1.81 1.845 ### ### ###
2011-Nov-04 Fri ### 1.845 ### 1.82 387,629 357,587 ### ### ###
2011-Nov-03 Thu 1.79 1.825 1.782 ### ### ### 0.0
2011-Nov-02 Wed 1.77 1.81 1.77 1.785 66,353 118,771 74.1 74.1 0.1
2011-Nov-01 Tue 1.81 1.81 1.81 1.81 4,556 8,246 ### ### ###
2011-Oct-31 Mon 1.82 1.83 ### 1.825 ### ### ###
2011-Oct-28 Fri 1.81 1.83 1.81 1.825 68,988 125,558 78.5 78.5 ###
2011-Oct-27 Thu 1.74 1.79 1.74 1.78 435,984 ### 77.6 77.6 0.1
2011-Oct-26 Wed 1.79 1.81 1.79 1.81 ### ### ###
2011-Oct-25 Tue 1.81 ### 1.75 1.79 ### ### 0.1
2011-Oct-24 Mon 1.75 ### 1.75 1.79 90,828 79,474 ### ### 0.1
2011-Oct-21 Fri 1.75 1.8 1.75 ### 35,575 63,145 ### ### 0.0
2011-Oct-20 Thu 1.75 1.775 1.75 1.775 9,872 ### 86.6 86.6 ###
2011-Oct-19 Wed 1.75 1.825 1.75 1.81 ### ### ###
2011-Oct-18 Tue ### 1.84 1.775 1.825 86.5 86.5 ###
2011-Oct-17 Mon ### 1.845 ### 1.8 358,853 331,041 ### ### 0.1
2011-Oct-14 Fri 1.8 1.81 1.78 1.8 412,850 ### 71.1 71.1 0.1
2011-Oct-13 Thu ### ### 1.78 1.8 303,659 270,256 ### ### 0.1
2011-Oct-12 Wed 1.82 1.845 ### 1.8 252,940 ### ### ### 0.1
2011-Oct-11 Tue 1.83 1.845 ### 1.82 235,949 ### 26.6 26.6 ###
2011-Oct-10 Mon 1.83 1.83 1.775 1.825 19,652 35,422 23.5 23.5 ###
2011-Oct-07 Fri 1.8 1.855 1.755 ### 307,674 555,351 ### ### 0.0
2011-Oct-06 Thu 1.7 1.8 1.7 1.8 ### ### 0.1
2011-Oct-05 Wed 1.785 1.79 1.7 1.78 ### ### 0.1
2011-Oct-04 Tue 1.76 1.79 1.71 1.79 118,384 207,172 84.4 84.4 0.1
2011-Oct-03 Mon 1.72 1.79 1.72 1.79 22,553 39,580 ### ### 0.1
2011-Sep-30 Fri 1.7 1.745 1.7 1.72 125,287 ### ### ### 0.1
2011-Sep-29 Thu 1.785 1.785 ### 1.76 81,628 72,852 ### ### 0.1
2011-Sep-28 Wed 1.7 1.79 1.7 1.79 137,775 ### 94.3 94.3 0.1
2011-Sep-27 Tue 1.78 1.78 1.72 1.78 87,053 152,342 ### ### 0.1
2011-Sep-26 Mon 1.7 1.75 ### 1.75 175,872 153,888 ### ### 0.1
2011-Sep-23 Fri 1.75 1.78 ### 1.78 ### ### 0.1
2011-Sep-22 Thu 1.85 1.85 1.75 1.79 ### ### 0.1
2011-Sep-21 Wed 1.82 1.83 1.78 ### 143,648 259,284 ### ### 0.0
2011-Sep-20 Tue 1.85 1.85 1.755 1.825 19,375 34,923 ### ### ###
2011-Sep-19 Mon 1.845 1.89 1.785 1.86 3,174 ### ### ### 0.1
2011-Sep-16 Fri 1.84 1.89 1.76 1.89 ### ### ###
2011-Sep-15 Thu 1.785 1.885 1.785 1.79 ### ### 0.1
2011-Sep-14 Wed ### ### 1.77 1.785 121,677 107,684 49.9 49.9 0.1
2011-Sep-13 Tue 1.82 1.82 1.76 ### 226,526 405,481 ### ### 0.0
2011-Sep-12 Mon ### ### 1.81 1.825 113,458 102,679 18.7 18.7 ###
2011-Sep-09 Fri ### ### 1.845 ### 17.0 17.0 0.0
2011-Sep-08 Thu ### ### 1.925 1.925 7,520 ### 24.9 24.9 0.1
2011-Sep-07 Wed ### ### ### ### 328,229 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 31.3 31.3 0.0
2011-Sep-05 Mon ### ### ### 1.975 91,824 0 38.5 38.5 ###
2011-Sep-02 Fri ### 2 ### 2 203,970 203,970 78.5 78.5 0.1
2011-Sep-01 Thu ### ### 1.945 1.985 69.9 69.9 ###
2011-Aug-31 Wed ### 1.975 ### ### 239,245 236,254 74.8 74.8 0.0
2011-Aug-30 Tue ### ### ### ### ### ### 0.0
2011-Aug-29 Mon ### ### 1.825 ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 85.0 85.0 0.0
2011-Aug-25 Thu ### ### 1.855 1.89 181,940 168,749 ### ### ###
2011-Aug-24 Wed ### 1.985 1.88 1.89 10.9 10.9 ###
2011-Aug-23 Tue 1.825 ### 1.825 1.89 85.0 85.0 ###
2011-Aug-22 Mon 1.83 1.85 1.8 ### ### ### 0.0
2011-Aug-19 Fri ### ### 1.83 1.855 1,625,081 1,486,949 ### ### 0.1
2011-Aug-18 Thu ### ### ### 1.945 ### ### 0.1
2011-Aug-17 Wed ### ### ### ### ### ### 0.0
2011-Aug-16 Tue ### ### ### ### ### ### 0.0
2011-Aug-15 Mon 2 2 ### ### ### ### 0.0
2011-Aug-12 Fri ### ### ### ### 78.0 78.0 0.0
2011-Aug-11 Thu ### ### ### ### 188,846 0 ### ### 0.0
2011-Aug-10 Wed 2 2 ### 1.955 21.0 21.0 ###
2011-Aug-09 Tue 1.8 ### 1.75 ### 601,278 ### ### ### 0.0
2011-Aug-08 Mon 1.84 ### 1.8 ### ### ### 0.0
2011-Aug-05 Fri 1.86 ### 1.85 2 95.9 95.9 0.1
2011-Aug-04 Thu ### 2.22 ### ### 41,585 46,159 85.5 85.5 0.0
2011-Aug-03 Wed ### 2.24 ### 2.2 ### ### 0.2
2011-Aug-02 Tue 2.22 2.25 2.2 2.23 ### ### ###
2011-Aug-01 Mon 2.24 2.24 ### 2.23 ### ### ###
2011-Jul-29 Fri ### 2.25 ### 2.25 198,354 223,148 90.0 90.0 ###
2011-Jul-28 Thu ### 2.23 ### 2.23 ### ### ###
2011-Jul-27 Wed 2.2 2.24 2.2 2.24 22,823 ### 84.5 84.5 ###
2011-Jul-26 Tue 2.25 2.25 ### 2.23 63,782 71,754 ### ### ###
2011-Jul-25 Mon 2.25 2.25 ### 2.23 ### ### ###
2011-Jul-22 Fri 2.27 2.28 2.22 2.25 ### ### ###
2011-Jul-21 Thu 2.2 2.27 ### 2.26 85.9 85.9 ###
2011-Jul-20 Wed 2.2 2.2 ### 2.2 285,221 313,743 ### ### 0.2
2011-Jul-19 Tue 2.21 2.22 ### ### 193,987 215,325 ### ### 0.0
2011-Jul-18 Mon 2.24 2.26 ### 2.2 20.2 20.2 0.2
2011-Jul-15 Fri 2.28 2.29 2.22 2.24 725,585 ### 21.2 21.2 ###
2011-Jul-14 Thu 2.27 2.29 2.26 2.28 233,372 530,921 ### ### 0.2
2011-Jul-13 Wed 2.27 2.28 2.25 2.27 287,676 651,586 ### ### 0.2
2011-Jul-12 Tue 2.28 2.28 2.24 2.27 199,153 450,085 46.0 46.0 0.2
2011-Jul-11 Mon 2.28 2.28 2.23 2.25 ### ### ###
2011-Jul-08 Fri 2.28 2.28 2.2 2.28 47,723 ### ### ### 0.2
2011-Jul-07 Thu 2.23 2.26 ### 2.26 ### ### ###
2011-Jul-06 Wed ### 2.23 ### 2.23 126,845 ### 79.9 79.9 ###
2011-Jul-05 Tue ### ### ### ### 60,553 0 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 119,946 0 77.8 77.8 0.0
2011-Jul-01 Fri 2.25 2.25 ### ### 99,884 ### ### ### 0.0
2011-Jun-30 Thu 2.2 2.26 ### 2.24 72.2 72.2 ###
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue 2.22 2.22 ### ### 27.1 27.1 0.0
2011-Jun-27 Mon 2.2 2.2 ### 2.2 189,278 ### 81.6 81.6 0.2
2011-Jun-24 Fri 2.21 2.27 2.2 2.21 223,554 499,643 68.8 68.8 0.2
2011-Jun-23 Thu ### 2.21 ### 2.2 ### ### 0.2
2011-Jun-22 Wed ### 2.21 ### ### ### ### 0.0
2011-Jun-21 Tue ### ### ### ### 71.0 71.0 0.0
2011-Jun-20 Mon ### ### ### ### 45.1 45.1 0.0
2011-Jun-17 Fri ### 2.2 ### 2.2 447,478 492,225 85.0 85.0 0.2
2011-Jun-16 Thu 2.25 2.25 ### ### 9.9 9.9 0.0
2011-Jun-15 Wed ### 2.25 ### 2.25 157,575 177,271 ### ### ###
2011-Jun-14 Tue ### 2.23 ### 2.2 ### ### 0.2
2011-Jun-10 Fri 2.25 2.29 2.24 2.25 180,884 ### 73.9 73.9 ###
2011-Jun-09 Thu 2.22 2.27 ### 2.22 185,946 211,048 ### ### 0.2
2011-Jun-08 Wed 2.23 2.24 ### 2.23 166,322 186,280 ### ### ###
2011-Jun-07 Tue 2.23 2.23 ### 2.22 316,774 ### ### ### 0.2
2011-Jun-06 Mon 2.2 2.23 ### 2.23 ### ### ###
2011-Jun-03 Fri 2.28 2.28 2.2 2.27 90,054 201,720 ### ### 0.2
2011-Jun-02 Thu 2.25 2.26 2.21 2.24 41,345 ### ### ### ###
2011-Jun-01 Wed ### ### 2.25 2.26 20.7 20.7 ###
2011-May-31 Tue 2.27 ### 2.25 ### 82,078 ### 83.4 83.4 0.0
2011-May-30 Mon ### ### ### 2.25 88.5 88.5 ###
2011-May-27 Fri ### 2.2 ### ### 70.9 70.9 0.0
2011-May-26 Thu 2.21 2.21 ### ### 170,982 ### 20.4 20.4 0.0
2011-May-25 Wed 2.24 2.24 2.2 2.2 29.3 29.3 0.2
2011-May-24 Tue 2.24 2.25 2.22 2.24 154,581 345,488 72.9 72.9 ###
2011-May-23 Mon 2.25 2.25 2.22 2.23 194,627 ### ### ### ###
2011-May-20 Fri 2.25 2.27 2.23 2.23 126,978 ### ### ### ###
2011-May-19 Thu 2.2 2.27 2.2 2.24 589,043 ### ### ### ###
2011-May-18 Wed 2.24 2.25 2.22 2.23 25.7 25.7 ###
2011-May-17 Tue 2.25 2.26 ### 2.24 153,974 ### ### ### ###
2011-May-16 Mon 2.25 2.28 2.22 2.27 211,641 ### 85.2 85.2 0.2
2011-May-13 Fri ### ### 2.27 2.27 72,251 ### 12.7 12.7 0.2
2011-May-12 Thu ### ### 2.27 ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 19.5 19.5 0.0
2011-May-10 Tue ### 2.42 ### 2.4 186,526 ### 82.2 82.2 ###
2011-May-09 Mon 2.26 ### 2.26 ### 322,828 ### 83.6 83.6 0.0
2011-May-06 Fri 2.22 2.26 ### 2.25 258,172 ### ### ### ###
2011-May-05 Thu ### 2.25 ### 2.25 232,327 ### 91.5 91.5 ###
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 206,840 0 ### ### 0.0
2011-May-02 Mon ### ### ### ### 240,172 0 85.7 85.7 0.0
2011-Apr-29 Fri 2.2 2.2 ### ### ### ### 0.0
2011-Apr-28 Thu 2.2 2.23 ### ### ### ### 0.0
2011-Apr-27 Wed 2.21 2.23 2.2 2.22 ### ### 0.2
2011-Apr-21 Thu 2.22 2.23 ### 2.23 70.1 70.1 ###
2011-Apr-20 Wed 2.2 2.25 ### 2.25 82.1 82.1 ###
2011-Apr-19 Tue ### 2.22 ### 2.21 169,923 ### ### ### 0.2
2011-Apr-18 Mon 2.22 2.23 2.21 2.22 75.3 75.3 0.2
2011-Apr-15 Fri 2.26 2.26 2.22 2.24 786,251 ### 28.8 28.8 ###
2011-Apr-14 Thu 2.23 2.27 2.22 2.25 ### ### ###
2011-Apr-13 Wed 2.24 2.27 2.2 2.25 418,278 934,851 68.4 68.4 ###
2011-Apr-12 Tue 2.21 2.25 ### 2.24 89.1 89.1 ###
2011-Apr-11 Mon ### 2.27 ### 2.23 85.1 85.1 ###
2011-Apr-08 Fri ### ### ### ### ### ### 0.0
2011-Apr-07 Thu ### ### ### ### 34.2 34.2 0.0
2011-Apr-06 Wed ### ### ### ### 82.4 82.4 0.0
2011-Apr-05 Tue ### ### 2 ### ### ### 0.0
2011-Apr-04 Mon 1.985 ### 1.985 ### 328,288 325,825 85.7 85.7 0.0
2011-Apr-01 Fri ### ### ### ### 388,987 0 ### ### 0.0
2011-Mar-31 Thu 1.925 ### ### 1.945 75.9 75.9 0.1
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### ### ### 0.0
2011-Mar-28 Mon 1.89 ### 1.89 ### 52,070 ### 83.0 83.0 0.0
2011-Mar-25 Fri ### ### 1.89 1.89 187,187 ### ### ### ###
2011-Mar-24 Thu 1.89 ### 1.89 ### 66.8 66.8 0.0
2011-Mar-23 Wed 1.86 ### 1.86 1.89 575,147 534,886 ### ### ###
2011-Mar-22 Tue 1.87 ### 1.86 ### 258,870 240,749 ### ### 0.0
2011-Mar-21 Mon ### ### 1.855 1.88 114,176 ### 22.3 22.3 0.1
2011-Mar-18 Fri 1.86 ### 1.86 1.86 436,986 ### 52.0 52.0 0.1
2011-Mar-17 Thu 1.82 ### 1.75 1.89 ### ### ###
2011-Mar-16 Wed 1.885 ### 1.86 ### 1,096,945 1,020,158 47.6 47.6 0.0
2011-Mar-15 Tue ### ### ### ### 63.4 63.4 0.0
2011-Mar-14 Mon ### ### ### ### 78.2 78.2 0.0
2011-Mar-11 Fri ### 1.955 ### ### 766,947 ### ### ### 0.0
2011-Mar-10 Thu ### 1.955 ### ### ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 1,304,958 0 ### ### 0.0
2011-Mar-08 Tue 1.975 ### ### ### 198,342 0 ### ### 0.0
2011-Mar-07 Mon ### 1.975 ### ### 84.6 84.6 0.0
2011-Mar-04 Fri 1.925 1.945 ### ### 287,942 280,023 67.9 67.9 0.0
2011-Mar-03 Thu 2 ### 1.855 ### 1,044,852 ### 8.2 8.2 0.0
2011-Mar-02 Wed ### ### 2 2 28.8 28.8 0.1
2011-Mar-01 Tue ### ### ### ### 81.9 81.9 0.0
2011-Feb-28 Mon ### ### 2 ### 352,424 352,424 ### ### 0.0
2011-Feb-25 Fri 1.83 ### 1.83 ### 96.4 96.4 0.0
2011-Feb-24 Thu 1.86 1.86 1.86 1.86 0 0.1
2011-Feb-23 Wed 1.86 1.86 1.86 1.86 0 0.1
2011-Feb-22 Tue 1.84 1.875 1.84 1.86 26,229 48,720 ### ### 0.1
2011-Feb-21 Mon 1.845 1.89 1.84 1.84 42.8 42.8 ###
2011-Feb-18 Fri 1.86 ### 1.84 1.84 67,889 62,457 ### ### ###
2011-Feb-17 Thu ### 1.86 1.83 1.845 64,624 ### 73.5 73.5 ###
2011-Feb-16 Wed 1.86 1.86 ### 1.845 16,589 15,427 ### ### ###
2011-Feb-15 Tue 1.88 1.88 1.82 1.86 40,055 ### 26.1 26.1 0.1
2011-Feb-14 Mon 1.875 1.885 1.845 1.88 67.8 67.8 0.1
2011-Feb-11 Fri 1.87 1.885 1.83 1.86 32.8 32.8 0.1
2011-Feb-10 Thu ### ### 1.87 1.87 ### ### ###
2011-Feb-09 Wed ### ### ### ### 34.8 34.8 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 1.855 1.925 1.855 1.89 ### ### ###
2011-Feb-03 Thu 1.89 ### 1.84 1.86 130,776 ### ### ### 0.1
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 21.1 21.1 0.0
2011-Jan-31 Mon 1.86 ### 1.86 ### 655,923 ### ### ### 0.0
2011-Jan-28 Fri 1.81 1.83 1.8 1.825 31,720 57,571 84.9 84.9 ###
2011-Jan-27 Thu 1.81 1.83 1.8 1.83 104,272 189,253 ### ### ###
2011-Jan-25 Tue 1.79 1.85 1.78 1.825 85,648 155,451 85.0 85.0 ###
2011-Jan-24 Mon 1.78 1.8 1.78 1.79 76.9 76.9 0.1
2011-Jan-21 Fri 1.78 1.78 1.73 1.78 57,574 101,042 78.4 78.4 0.1
2011-Jan-20 Thu 1.77 1.78 1.74 1.77 75.0 75.0 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 21:02:49 thru 2024-04-25 21:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000