Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:32:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKE) SKILLED GROUP LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SKE    Limits Next Section


Company Details for (SKE) SKILLED GROUP LIMITED

Listing Code SKE
Listing Name SKILLED GROUP LIMITED
GICS Sector Commercial Services & Supplies
ISIN Name SKILLED GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKE6


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SKE .. Thursday 1st October 2015

SKE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX 6.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKE    Bottom Next Section



End of day Prices (full format),

600 Days for (SKE) SKILLED GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.18
2008-Sep-04 Thu ### ### ### ### 31,871 0 ### ### 0.0
2008-Sep-03 Wed ### ### ### ### ### ### 0.0
2008-Sep-02 Tue ### ### 2.89 ### 85,858 ### 94.2 94.2 0.0
2008-Sep-01 Mon 2.89 ### 2.85 ### 85,450 ### ### ### 0.0
2008-Aug-29 Fri 2.85 2.89 2.85 2.89 33,579 96,371 71.6 71.6 ###
2008-Aug-28 Thu 2.75 2.85 2.75 2.81 ### ### ###
2008-Aug-27 Wed 2.8 2.85 2.7 2.85 30,648 85,048 ### ### ###
2008-Aug-26 Tue 2.83 2.86 ### 2.83 41,157 58,854 65.4 65.4 0.2
2008-Aug-25 Mon ### 2.71 ### 2.71 ### ### ###
2008-Aug-22 Fri ### ### 2.56 2.59 23.1 23.1 0.2
2008-Aug-21 Thu ### ### 2.5 ### 77,527 ### ### ### 0.0
2008-Aug-20 Wed 2.83 2.83 ### ### 8,385 ### 4.1 4.1 0.0
2008-Aug-19 Tue 2.55 2.7 2.55 2.57 31,184 81,858 ### ### ###
2008-Aug-18 Mon 2.57 ### 2.56 2.57 12,241 ### 70.5 70.5 ###
2008-Aug-15 Fri 2.7 2.7 2.54 ### 26,357 69,055 ### ### 0.0
2008-Aug-14 Thu 2.89 ### 2.56 2.58 52,120 ### ### ### 0.2
2008-Aug-13 Wed 2.58 ### 2.5 ### 31,941 39,926 99.1 99.1 0.0
2008-Aug-12 Tue 2.55 ### 2.52 ### ### ### 0.0
2008-Aug-11 Mon ### ### 2.55 2.56 22.7 22.7 0.2
2008-Aug-08 Fri 2.5 ### 2.5 2.57 52,484 ### ### ### ###
2008-Aug-07 Thu 2.5 2.53 2.5 2.51 ### ### ###
2008-Aug-06 Wed ### ### ### 2.5 64,449 0 93.7 93.7 0.2
2008-Aug-05 Tue 2.29 ### 2.22 2.25 36,375 40,376 ### ### ###
2008-Aug-04 Mon ### 2.29 ### 2.23 87.7 87.7 ###
2008-Aug-01 Fri 2.25 2.27 ### ### 19.4 19.4 0.0
2008-Jul-31 Thu 2.24 ### 2.21 2.26 36,124 ### ### ### ###
2008-Jul-30 Wed 2.28 ### 2.21 2.28 ### ### 0.2
2008-Jul-29 Tue ### ### ### ### 12,248 0 76.2 76.2 0.0
2008-Jul-28 Mon ### 2.4 2.25 ### 30,273 70,384 ### ### 0.0
2008-Jul-25 Fri ### ### ### ### 83,554 0 39.1 39.1 0.0
2008-Jul-24 Thu 2.21 ### 2.21 ### 47,920 52,951 ### ### 0.0
2008-Jul-23 Wed ### 2.26 ### 2.2 ### ### 0.2
2008-Jul-22 Tue 2 2.27 2 ### 93.4 93.4 0.0
2008-Jul-21 Mon 2.25 2.25 ### ### ### ### 0.0
2008-Jul-18 Fri ### 2.4 ### 2.24 34,374 41,248 ### ### ###
2008-Jul-17 Thu ### 2.46 ### 2.41 91,828 112,948 ### ### 0.2
2008-Jul-16 Wed ### 2.49 ### ### ### ### 0.0
2008-Jul-15 Tue 2.28 2.5 2.28 2.49 90,974 217,427 98.1 98.1 0.2
2008-Jul-14 Mon ### 2.4 2.25 2.4 ### ### ###
2008-Jul-11 Fri 2.57 2.57 ### 2.54 ### ### ###
2008-Jul-10 Thu 2.45 2.52 ### 2.52 22,842 28,780 86.7 86.7 ###
2008-Jul-09 Wed 2.53 2.59 2.42 2.52 ### ### ###
2008-Jul-08 Tue ### 2.72 2.52 ### 71,823 188,176 ### ### 0.0
2008-Jul-07 Mon ### 2.75 ### ### 75.4 75.4 0.0
2008-Jul-04 Fri 2.78 2.78 ### 2.7 4,882 6,785 ### ### 0.2
2008-Jul-03 Thu 2.83 ### 2.54 2.7 116,929 ### 18.0 18.0 0.2
2008-Jul-02 Wed ### ### 2.81 2.82 10.4 10.4 ###
2008-Jul-01 Tue ### ### ### ### 57,340 0 28.0 28.0 0.0
2008-Jun-30 Mon ### 3 2.8 3 ### ### 0.2
2008-Jun-27 Fri 3 3 2.82 ### 58,023 168,846 ### ### 0.0
2008-Jun-26 Thu ### 3.23 3 3 30,955 96,424 ### ### 0.2
2008-Jun-25 Wed 3 ### 3 ### 41,423 ### 75.2 75.2 0.0
2008-Jun-24 Tue 3 3 3 3 72.1 72.1 0.2
2008-Jun-23 Mon ### ### 3 ### ### ### 0.0
2008-Jun-20 Fri ### ### 2.87 ### 65,984 94,687 88.4 88.4 0.0
2008-Jun-19 Thu ### ### 2.87 ### 50,545 ### 72.2 72.2 0.0
2008-Jun-18 Wed ### ### 2.85 ### ### ### 0.0
2008-Jun-17 Tue 2.83 3.22 2.8 ### ### ### 0.0
2008-Jun-16 Mon ### ### 2.8 ### ### ### 0.0
2008-Jun-13 Fri 3.25 3.25 ### ### 44,888 72,943 13.6 13.6 0.0
2008-Jun-12 Thu 3.29 3.29 ### ### 18,343 30,174 22.2 22.2 0.0
2008-Jun-11 Wed 3.25 3.29 3.21 3.28 79.8 79.8 0.2
2008-Jun-10 Tue 3.25 ### 3.21 ### 18,659 29,947 85.9 85.9 0.0
2008-Jun-06 Fri 3.25 ### 3.23 ### ### ### 0.0
2008-Jun-05 Thu 3.25 ### 3.23 3.25 75.9 75.9 0.2
2008-Jun-04 Wed 3.25 ### 3.21 3.25 41,171 66,079 ### ### 0.2
2008-Jun-03 Tue 3.25 ### 3.23 3.25 45,971 74,243 ### ### 0.2
2008-Jun-02 Mon 3.21 3.26 3.21 3.26 13,286 42,980 80.6 80.6 0.2
2008-May-30 Fri 3.21 ### 3.2 3.26 54,451 87,121 ### ### 0.2
2008-May-29 Thu ### ### 3.21 3.21 12.0 12.0 ###
2008-May-28 Wed ### ### ### ### 25,444 0 ### ### 0.0
2008-May-27 Tue ### ### ### ### 186,976 0 88.7 88.7 0.0
2008-May-26 Mon 3.21 3.23 ### 3.2 163,084 263,380 ### ### 0.2
2008-May-23 Fri ### ### 3.22 3.26 155,121 249,744 ### ### 0.2
2008-May-22 Thu 3.2 ### 3.2 ### 144,328 230,924 86.1 86.1 0.0
2008-May-21 Wed 3.21 3.23 ### 3.23 71.1 71.1 ###
2008-May-20 Tue 3.26 3.29 ### 3.2 159,870 262,986 24.8 24.8 0.2
2008-May-19 Mon 3.25 3.28 3.25 3.28 17,458 ### ### ### 0.2
2008-May-16 Fri 3.29 3.29 3.23 3.25 57,756 188,284 ### ### 0.2
2008-May-15 Thu 3.25 ### 3.25 ### 28,572 46,429 81.4 81.4 0.0
2008-May-14 Wed 3.26 ### 3.22 3.25 81,028 130,455 ### ### 0.2
2008-May-13 Tue 3.22 ### 3.22 3.25 77.0 77.0 0.2
2008-May-12 Mon 3.25 ### 3.22 3.25 52,156 83,971 68.4 68.4 0.2
2008-May-09 Fri 3.25 3.26 3.22 3.25 64.2 64.2 0.2
2008-May-08 Thu 3.25 ### 3.22 3.25 103,321 166,346 62.5 62.5 0.2
2008-May-07 Wed ### ### 3.25 ### 14,278 ### ### ### 0.0
2008-May-06 Tue 3.25 ### 3.24 ### 32,644 52,883 84.6 84.6 0.0
2008-May-05 Mon 3.25 ### 3.25 3.28 21,923 35,624 ### ### 0.2
2008-May-02 Fri 3.29 3.29 3.22 3.25 122,229 397,855 ### ### 0.2
2008-May-01 Thu ### ### 3.2 3.27 ### ### ###
2008-Apr-30 Wed 3.45 3.7 3.4 ### 93.3 93.3 0.0
2008-Apr-29 Tue 3.48 3.48 3.4 3.44 5,185 ### 28.6 28.6 0.2
2008-Apr-28 Mon 3.48 3.48 ### 3.4 14,548 ### 20.7 20.7 0.2
2008-Apr-24 Thu 3.42 3.44 3.41 3.44 73.5 73.5 0.2
2008-Apr-23 Wed ### ### 3.4 3.41 68,347 116,189 ### ### ###
2008-Apr-22 Tue 3.45 3.5 3.4 3.41 31.7 31.7 ###
2008-Apr-21 Mon 3.71 3.71 3.45 3.45 4.6 4.6 ###
2008-Apr-18 Fri 3.56 ### 3.56 3.59 156,856 ### 76.1 76.1 ###
2008-Apr-17 Thu 3.78 3.78 3.54 3.54 4.9 4.9 0.3
2008-Apr-16 Wed ### 3.78 ### 3.78 30,348 57,357 91.4 91.4 0.3
2008-Apr-15 Tue 3.5 ### 3.4 ### 34,125 ### ### ### 0.0
2008-Apr-14 Mon 3.4 3.49 3.4 3.49 88.2 88.2 ###
2008-Apr-11 Fri 3.47 3.47 3.41 3.47 8,350 28,724 71.0 71.0 0.2
2008-Apr-10 Thu 3.49 3.49 3.41 3.47 39.6 39.6 0.2
2008-Apr-09 Wed 3.49 3.49 3.48 3.49 74.6 74.6 ###
2008-Apr-08 Tue 3.48 3.5 3.41 3.41 ### ### ###
2008-Apr-07 Mon 3.41 3.5 3.41 3.49 55,145 190,525 ### ### ###
2008-Apr-04 Fri 3.43 3.58 3.43 3.51 36,626 128,374 ### ### ###
2008-Apr-03 Thu ### ### ### 3.49 ### ### ###
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### 3.5 3.56 19,979 ### 30.5 30.5 0.3
2008-Mar-31 Mon ### 3.8 3.59 ### 45,957 ### 82.1 82.1 0.0
2008-Mar-28 Fri ### 3.58 ### 3.58 62,550 ### ### ### 0.3
2008-Mar-27 Thu 3.25 3.41 3.25 3.41 ### ### ###
2008-Mar-26 Wed ### ### ### 3.26 ### ### 0.2
2008-Mar-25 Tue 3.24 3.4 3.2 ### 84.4 84.4 0.0
2008-Mar-20 Thu ### ### ### ### 96,244 0 ### ### 0.0
2008-Mar-19 Wed 3.26 3.26 ### ### ### ### 0.0
2008-Mar-18 Tue 3.27 3.4 3.21 ### 80.7 80.7 0.0
2008-Mar-17 Mon ### 3.55 ### 3.55 33,278 ### 97.7 97.7 ###
2008-Mar-14 Fri ### ### ### ### 46,970 0 ### ### 0.0
2008-Mar-13 Thu 3.2 3.24 ### 3.24 ### ### ###
2008-Mar-12 Wed ### ### ### 3.2 20.9 20.9 0.2
2008-Mar-11 Tue ### ### ### 3.21 44,989 0 ### ### ###
2008-Mar-10 Mon ### 3.41 ### ### 20,548 ### 81.5 81.5 0.0
2008-Mar-07 Fri 3.42 3.5 ### 3.5 110,623 ### 85.4 85.4 0.3
2008-Mar-06 Thu 3.5 3.59 ### 3.59 82.7 82.7 ###
2008-Mar-05 Wed 3.81 4 3.58 3.58 51,976 196,989 ### ### 0.3
2008-Mar-04 Tue ### ### 3.75 3.75 ### ### 0.3
2008-Mar-03 Mon 3.8 ### 3.73 ### 63,954 119,274 ### ### 0.0
2008-Feb-29 Fri 3.75 ### ### 3.8 75.6 75.6 ###
2008-Feb-28 Thu 3.75 3.82 3.75 3.75 70.8 70.8 0.3
2008-Feb-27 Wed 3.76 3.84 3.76 3.8 39,847 ### ### ### ###
2008-Feb-26 Tue 3.82 ### 3.8 ### ### ### 0.0
2008-Feb-25 Mon 3.86 3.89 3.7 3.7 125,855 ### 12.0 12.0 0.3
2008-Feb-22 Fri ### ### ### ### 15.9 15.9 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 2,272,927 0 2.0 2.0 0.0
2008-Feb-19 Tue ### 4.7 ### ### 35.2 35.2 0.0
2008-Feb-18 Mon ### 4.75 ### ### 13,959 33,152 38.1 38.1 0.0
2008-Feb-15 Fri ### 4.75 ### 4.73 ### ### 0.3
2008-Feb-14 Thu ### 4.8 ### 4.75 41,083 ### ### ### ###
2008-Feb-13 Wed 4.73 4.75 ### ### ### ### 0.0
2008-Feb-12 Tue 4.74 4.75 ### ### ### ### 0.0
2008-Feb-11 Mon 4.75 4.75 ### 4.73 47.4 47.4 0.3
2008-Feb-08 Fri 4.75 4.75 ### ### 39,840 94,620 17.9 17.9 0.0
2008-Feb-07 Thu ### ### ### ### 21,548 0 ### ### 0.0
2008-Feb-06 Wed ### ### 4.75 ### 13,650 ### ### ### 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon ### ### ### 5 15,573 0 ### ### 0.4
2008-Feb-01 Fri ### ### 4.8 4.84 20.7 20.7 0.3
2008-Jan-31 Thu 4.83 4.83 ### 4.83 14,081 ### 67.6 67.6 0.3
2008-Jan-30 Wed 4.82 4.83 4.82 4.83 ### ### 0.3
2008-Jan-29 Tue ### ### ### ### ### ### 0.0
2008-Jan-25 Fri ### ### 4.82 ### 261,254 629,622 ### ### 0.0
2008-Jan-24 Thu 5 ### ### ### 15,876 0 75.4 75.4 0.0
2008-Jan-23 Wed ### ### 4.89 ### 45,723 ### ### ### 0.0
2008-Jan-22 Tue ### ### 4.76 ### ### ### 0.0
2008-Jan-21 Mon ### ### 5 ### ### ### 0.0
2008-Jan-18 Fri 5.2 5.22 5 ### ### ### 0.0
2008-Jan-17 Thu 5.21 5.23 5.2 5.21 ### ### 0.4
2008-Jan-16 Wed 5.22 5.29 5.21 5.21 29,188 ### ### ### 0.4
2008-Jan-15 Tue 5.28 5.29 5.22 5.29 40,028 210,347 76.5 76.5 0.4
2008-Jan-14 Mon 5.22 ### 5.2 5.28 21,343 ### ### ### 0.4
2008-Jan-11 Fri 5.25 5.25 5.21 5.22 ### ### 0.4
2008-Jan-10 Thu 5.28 5.29 5.21 5.25 ### ### 0.4
2008-Jan-09 Wed 5.28 5.29 5.22 5.28 73.4 73.4 0.4
2008-Jan-08 Tue ### ### 5.2 5.28 21,740 56,524 29.7 29.7 0.4
2008-Jan-07 Mon ### ### 5.25 ### 6,124 16,075 ### ### 0.0
2008-Jan-04 Fri 5.28 5.46 5.25 5.46 88.5 88.5 ###
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed 5.46 5.46 ### ### 4,082 11,143 ### ### 0.0
2007-Dec-31 Mon 5.44 5.45 5.44 5.45 64.8 64.8 ###
2007-Dec-28 Fri 5.45 5.45 ### 5.44 25.6 25.6 0.4
2007-Dec-27 Thu ### 5.4 ### 5.4 9,347 ### ### ### 0.4
2007-Dec-24 Mon ### ### 5.25 ### 9,346 ### 65.7 65.7 0.0
2007-Dec-21 Fri ### ### 5.2 5.2 13,474 ### 17.7 17.7 ###
2007-Dec-20 Thu 5.28 ### 5.21 ### 75.0 75.0 0.0
2007-Dec-19 Wed 5.27 ### 5.27 ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 74.9 74.9 0.0
2007-Dec-17 Mon ### 5.46 ### 5.45 ### ### ###
2007-Dec-14 Fri 5.41 5.41 5.27 ### ### ### 0.0
2007-Dec-13 Thu 5.5 5.5 5.41 5.49 5,356 ### ### ### 0.4
2007-Dec-12 Wed 5.49 5.5 5.4 5.5 70,579 384,655 ### ### 0.4
2007-Dec-11 Tue 5.52 5.54 5.45 5.46 48,025 ### 26.8 26.8 ###
2007-Dec-10 Mon ### ### 5.41 5.5 ### ### 0.4
2007-Dec-07 Fri 5.48 ### 5.48 ### 59,941 ### ### ### 0.0
2007-Dec-06 Thu 5.4 5.44 5.4 5.44 14,552 78,871 ### ### 0.4
2007-Dec-05 Wed ### 5.5 ### 5.4 187,951 ### 74.8 74.8 0.4
2007-Dec-04 Tue ### 5.4 ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### 5.4 ### 5.4 249,486 ### 72.5 72.5 0.4
2007-Nov-30 Fri ### 5.4 ### ### 51,243 138,356 70.0 70.0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 21,454 0 ### ### 0.0
2007-Nov-27 Tue 5.21 ### 5.2 ### 80.4 80.4 0.0
2007-Nov-26 Mon ### ### ### ### 89.6 89.6 0.0
2007-Nov-23 Fri 5.27 5.27 ### ### 22.2 22.2 0.0
2007-Nov-22 Thu ### ### ### ### 29,922 0 83.7 83.7 0.0
2007-Nov-21 Wed ### ### ### 5.24 ### ### 0.4
2007-Nov-20 Tue ### ### ### ### 6.9 6.9 0.0
2007-Nov-19 Mon 5.25 ### 5.25 ### 85.3 85.3 0.0
2007-Nov-16 Fri 5.25 ### 5.24 ### 84.2 84.2 0.0
2007-Nov-15 Thu ### ### 5.21 ### 36,147 ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 9,523 0 ### ### 0.0
2007-Nov-13 Tue ### ### 5.26 ### 39,070 102,754 30.4 30.4 0.0
2007-Nov-12 Mon ### ### 5.28 ### 255,927 675,647 43.3 43.3 0.0
2007-Nov-09 Fri 5.26 5.4 5.26 5.4 20,884 ### 84.8 84.8 0.4
2007-Nov-08 Thu 5.26 ### 5.25 5.27 ### ### ###
2007-Nov-07 Wed ### 5.4 ### 5.4 200,829 ### ### ### 0.4
2007-Nov-06 Tue 5.2 5.27 ### 5.27 ### ### ###
2007-Nov-05 Mon 5.2 ### ### ### 26,078 0 87.4 87.4 0.0
2007-Nov-02 Fri 5.27 5.28 5.25 5.28 ### ### 0.4
2007-Nov-01 Thu ### 5.4 5.26 ### 58.6 58.6 0.0
2007-Oct-31 Wed ### 5.4 5.23 5.4 75.7 75.7 0.4
2007-Oct-30 Tue 5.21 5.23 5.21 5.23 53,347 278,471 70.7 70.7 ###
2007-Oct-29 Mon 5.28 ### ### 5.21 42,544 0 25.7 25.7 0.4
2007-Oct-26 Fri 5.25 ### 5.22 5.28 103,643 ### ### ### 0.4
2007-Oct-25 Thu 5.4 5.4 ### ### 52,544 ### 23.9 23.9 0.0
2007-Oct-24 Wed ### 5.4 ### ### 85,843 231,776 ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 75.1 75.1 0.0
2007-Oct-22 Mon 5.25 ### ### ### 42,177 0 ### ### 0.0
2007-Oct-19 Fri ### ### 5.26 ### ### ### 0.0
2007-Oct-18 Thu ### ### 5.28 ### ### ### 0.0
2007-Oct-17 Wed ### ### 5.26 ### 65,387 ### 36.3 36.3 0.0
2007-Oct-16 Tue ### ### ### ### 14,158 0 35.4 35.4 0.0
2007-Oct-15 Mon ### ### 5.29 ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu 5.2 ### ### ### 78.5 78.5 0.0
2007-Oct-10 Wed 5.25 5.28 5.2 5.2 26.3 26.3 ###
2007-Oct-09 Tue 5.2 5.25 ### 5.25 35,625 ### 75.9 75.9 0.4
2007-Oct-08 Mon ### 5.2 ### 5.2 ### ### ###
2007-Oct-05 Fri ### ### ### ### 28.1 28.1 0.0
2007-Oct-04 Thu ### ### ### ### 52,727 0 ### ### 0.0
2007-Oct-03 Wed 5.25 5.29 ### ### 23.3 23.3 0.0
2007-Oct-02 Tue ### ### 5.25 5.25 ### ### 0.4
2007-Oct-01 Mon ### 5.4 ### ### 17,574 47,449 ### ### 0.0
2007-Sep-28 Fri ### 5.4 ### 5.4 ### ### 0.4
2007-Sep-27 Thu 5.4 5.41 ### 5.4 245,423 ### 61.8 61.8 0.4
2007-Sep-26 Wed 5.26 5.4 5.26 5.4 142,089 ### ### ### 0.4
2007-Sep-25 Tue ### 5.4 ### ### 44,574 120,349 ### ### 0.0
2007-Sep-24 Mon ### 5.43 ### ### 31.7 31.7 0.0
2007-Sep-21 Fri 5.4 5.47 ### 5.47 ### ### ###
2007-Sep-20 Thu 5.5 5.52 ### 5.5 114,148 315,048 ### ### 0.4
2007-Sep-19 Wed 5.51 5.52 5.45 5.5 ### ### 0.4
2007-Sep-18 Tue 5.55 5.55 ### 5.5 85,871 ### 39.5 39.5 0.4
2007-Sep-17 Mon 5.56 ### 5.56 ### 86.7 86.7 0.0
2007-Sep-14 Fri 5.73 5.8 ### ### 12.1 12.1 0.0
2007-Sep-13 Thu 5.75 5.75 ### 5.7 ### ### 0.4
2007-Sep-12 Wed 5.75 5.78 ### 5.75 37,644 ### 75.5 75.5 ###
2007-Sep-11 Tue ### 5.75 ### 5.75 62,847 180,685 87.5 87.5 ###
2007-Sep-10 Mon ### ### 5.59 ### 12,941 36,170 25.9 25.9 0.0
2007-Sep-07 Fri ### 5.7 5.57 ### 14,073 ### 78.0 78.0 0.0
2007-Sep-06 Thu ### ### 5.57 5.57 ### ### 0.4
2007-Sep-05 Wed ### 5.7 5.54 5.7 73.9 73.9 0.4
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon 5.53 ### 5.53 ### ### ### 0.0
2007-Aug-31 Fri 5.45 5.51 5.45 5.5 61.8 61.8 0.4
2007-Aug-30 Thu 5.5 5.5 5.4 5.4 ### ### 0.4
2007-Aug-29 Wed 5.49 5.55 5.24 5.55 ### ### ###
2007-Aug-28 Tue ### 5.5 ### 5.5 ### ### 0.4
2007-Aug-27 Mon 5.2 5.2 ### ### 14,180 ### 20.2 20.2 0.0
2007-Aug-24 Fri ### ### ### ### 88.1 88.1 0.0
2007-Aug-23 Thu ### 5 4.87 ### ### ### 0.0
2007-Aug-22 Wed 5 5 ### ### ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 102,659 0 12.7 12.7 0.0
2007-Aug-20 Mon 4.85 ### 4.79 ### 87.5 87.5 0.0
2007-Aug-17 Fri ### 4.85 ### 4.79 76.4 76.4 0.3
2007-Aug-16 Thu 4.5 4.8 4.44 4.8 85,881 396,770 93.5 93.5 0.3
2007-Aug-15 Wed 4.86 4.86 4.75 4.75 ### ### ###
2007-Aug-14 Tue ### ### 4.86 ### 44,576 ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 18,087 0 23.2 23.2 0.0
2007-Aug-10 Fri 5 ### ### 5 ### ### 0.4
2007-Aug-09 Thu ### ### ### ### 42,686 0 ### ### 0.0
2007-Aug-08 Wed ### ### ### ### 84.7 84.7 0.0
2007-Aug-07 Tue 5 ### ### ### 54,852 0 ### ### 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri ### ### ### ### 12,452 0 ### ### 0.0
2007-Aug-02 Thu ### ### ### ### ### ### 0.0
2007-Aug-01 Wed ### ### ### ### 47,180 0 91.3 91.3 0.0
2007-Jul-31 Tue ### ### ### ### 31.2 31.2 0.0
2007-Jul-30 Mon ### ### ### ### 30.1 30.1 0.0
2007-Jul-27 Fri ### ### ### ### 84,141 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 37,821 0 77.6 77.6 0.0
2007-Jul-25 Wed ### ### ### ### 52,856 0 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 42,182 0 63.5 63.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 126,528 0 62.2 62.2 0.0
2007-Jul-19 Thu ### ### ### ### 64,048 0 ### ### 0.0
2007-Jul-18 Wed ### ### ### ### 26.7 26.7 0.0
2007-Jul-17 Tue ### ### ### ### 64,288 0 ### ### 0.0
2007-Jul-16 Mon 4.88 ### 4.88 ### 69,425 ### 86.9 86.9 0.0
2007-Jul-13 Fri 4.85 ### 4.8 4.87 ### ### 0.3
2007-Jul-12 Thu ### 5 4.85 4.85 49,284 242,723 11.6 11.6 ###
2007-Jul-11 Wed 5 ### ### 5 ### ### 0.4
2007-Jul-10 Tue 5 ### ### ### 50,253 0 73.3 73.3 0.0
2007-Jul-09 Mon ### ### 5 5 231,020 577,550 ### ### 0.4
2007-Jul-06 Fri ### ### ### ### 46,451 0 ### ### 0.0
2007-Jul-05 Thu ### 5.21 ### ### 66.9 66.9 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### 5.23 ### ### ### ### 0.0
2007-Jun-29 Fri ### ### ### 5.25 94,680 0 ### ### 0.4
2007-Jun-28 Thu ### ### 5 ### 125,054 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 35.6 35.6 0.0
2007-Jun-26 Tue ### ### ### ### 226,053 0 ### ### 0.0
2007-Jun-25 Mon ### ### ### ### 70.6 70.6 0.0
2007-Jun-22 Fri ### ### ### ### ### ### 0.0
2007-Jun-21 Thu ### ### ### ### 126,082 0 ### ### 0.0
2007-Jun-20 Wed ### ### ### ### 41,483 0 80.7 80.7 0.0
2007-Jun-19 Tue ### ### ### ### 31,357 0 ### ### 0.0
2007-Jun-18 Mon 5 5 ### ### 36,124 ### ### ### 0.0
2007-Jun-15 Fri ### 5 ### 5 ### ### 0.4
2007-Jun-14 Thu 4.88 ### 4.88 ### ### ### 0.0
2007-Jun-13 Wed ### ### 4.88 ### 74,557 ### 24.7 24.7 0.0
2007-Jun-12 Tue ### ### ### ### 92,750 0 31.0 31.0 0.0
2007-Jun-08 Fri ### ### 5 ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 141,449 0 ### ### 0.0
2007-Jun-05 Tue ### ### ### ### 69.5 69.5 0.0
2007-Jun-04 Mon ### ### ### ### 21,652 0 26.2 26.2 0.0
2007-Jun-01 Fri ### ### ### ### 61,859 0 ### ### 0.0
2007-May-31 Thu ### ### ### ### 52,980 0 67.9 67.9 0.0
2007-May-30 Wed ### ### ### ### ### ### 0.0
2007-May-29 Tue ### ### ### ### 99,049 0 27.1 27.1 0.0
2007-May-28 Mon ### 5.25 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu 5.26 5.26 ### ### 124,383 327,127 ### ### 0.0
2007-May-23 Wed ### ### 5.26 5.26 73,247 ### ### ### 0.4
2007-May-22 Tue 5.41 5.41 ### ### 33.8 33.8 0.0
2007-May-21 Mon 5.55 5.55 ### 5.43 17.1 17.1 0.4
2007-May-18 Fri 5.48 5.48 5.45 5.45 35.7 35.7 ###
2007-May-17 Thu 5.51 5.59 5.47 5.47 ### ### ###
2007-May-16 Wed 5.4 5.51 ### 5.45 ### ### ###
2007-May-15 Tue 5.49 5.5 ### ### 22.5 22.5 0.0
2007-May-14 Mon ### ### 5.4 5.49 15.5 15.5 0.4
2007-May-11 Fri 5.42 5.51 5.4 5.47 ### ### ###
2007-May-10 Thu 5.48 5.48 5.25 5.45 29.1 29.1 ###
2007-May-09 Wed ### 5.45 ### 5.45 ### ### ###
2007-May-08 Tue ### ### ### ### 71.5 71.5 0.0
2007-May-07 Mon ### ### ### ### ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu 5.2 5.2 ### ### ### ### 0.0
2007-May-02 Wed 5.21 5.26 ### 5.2 ### ### ###
2007-May-01 Tue 5.28 5.28 ### 5.28 ### ### 0.4
2007-Apr-30 Mon 5.26 ### 5.26 5.29 69.2 69.2 0.4
2007-Apr-27 Fri 5.22 ### ### 5.29 ### ### 0.4
2007-Apr-26 Thu 5.25 ### ### ### 29.5 29.5 0.0
2007-Apr-24 Tue 5.26 5.29 ### 5.25 38.8 38.8 0.4
2007-Apr-23 Mon 5.25 ### 5.25 ### 181,940 ### 77.5 77.5 0.0
2007-Apr-20 Fri 5.25 ### 5.2 5.25 ### ### 0.4
2007-Apr-19 Thu ### ### 5.24 ### 44,956 117,784 ### ### 0.0
2007-Apr-18 Wed ### ### ### ### 85,751 0 69.6 69.6 0.0
2007-Apr-17 Tue ### 5.4 ### 5.4 ### ### 0.4
2007-Apr-16 Mon 5.4 5.41 ### ### 77,058 208,441 29.3 29.3 0.0
2007-Apr-13 Fri 5.43 5.58 5.4 5.43 ### ### 0.4
2007-Apr-12 Thu 5.42 5.42 5.41 5.42 20,151 ### ### ### 0.4
2007-Apr-11 Wed ### 5.45 ### ### 37.3 37.3 0.0
2007-Apr-10 Tue 5.4 5.46 ### ### ### ### 0.0
2007-Apr-05 Thu ### 5.4 ### ### ### ### 0.0
2007-Apr-04 Wed 5.26 ### ### 5.25 51,622 0 ### ### 0.4
2007-Apr-03 Tue ### ### 5.26 ### 27,947 ### 62.2 62.2 0.0
2007-Apr-02 Mon 5.4 5.4 ### 5.4 74.5 74.5 0.4
2007-Mar-30 Fri 5.4 5.41 ### 5.41 ### ### ###
2007-Mar-29 Thu ### 5.48 ### 5.4 54,344 ### ### ### 0.4
2007-Mar-28 Wed ### ### ### ### 45,077 0 5.0 5.0 0.0
2007-Mar-27 Tue 5.72 5.72 5.56 ### ### ### 0.0
2007-Mar-26 Mon ### 5.73 ### ### 57,972 166,089 30.3 30.3 0.0
2007-Mar-23 Fri ### 5.7 ### ### ### ### 0.0
2007-Mar-22 Thu ### 5.76 5.55 5.55 25,975 146,888 19.6 19.6 ###
2007-Mar-21 Wed 5.71 5.76 5.59 5.59 12,486 70,858 ### ### ###
2007-Mar-20 Tue 5.56 5.73 5.56 5.58 8,326 ### 71.3 71.3 0.4
2007-Mar-19 Mon 5.55 ### 5.54 5.55 27,722 76,789 68.1 68.1 ###
2007-Mar-16 Fri 5.57 ### 5.55 5.55 30,526 ### 35.8 35.8 ###
2007-Mar-15 Thu 5.56 5.72 5.56 ### 23,842 ### ### ### 0.0
2007-Mar-14 Wed 5.71 5.8 5.58 ### ### ### 0.0
2007-Mar-13 Tue 5.89 5.89 5.8 5.83 15,348 ### 31.3 31.3 ###
2007-Mar-12 Mon 5.71 5.81 5.7 5.81 24,986 ### ### ### ###
2007-Mar-09 Fri 5.72 5.76 ### 5.71 160,550 462,384 ### ### 0.4
2007-Mar-08 Thu 5.82 5.86 5.7 5.72 85,446 493,877 ### ### 0.4
2007-Mar-07 Wed 5.86 5.86 5.7 5.82 17,853 ### 26.6 26.6 0.4
2007-Mar-06 Tue 5.74 5.79 ### 5.78 54.5 54.5 0.4
2007-Mar-05 Mon 5.87 ### 5.87 5.87 88.7 88.7 ###
2007-Mar-02 Fri ### ### 5.86 5.88 ### ### 0.4
2007-Mar-01 Thu 6 6 5.87 ### 45,083 ### ### ### 0.0
2007-Feb-28 Wed 5.7 5.86 5.5 5.86 43,359 246,279 77.6 77.6 0.4
2007-Feb-27 Tue 6 6 5.87 6 ### ### 0.4
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri ### ### 6 6 ### ### 0.4
2007-Feb-22 Thu ### ### 6 6 52,057 156,171 ### ### 0.4
2007-Feb-21 Wed 6 ### 5.85 ### 81.5 81.5 0.0
2007-Feb-20 Tue 6 6.28 6 6.22 ### ### 0.4
2007-Feb-19 Mon 5.78 6 5.78 6 64,945 382,526 ### ### 0.4
2007-Feb-16 Fri ### 5.72 ### 5.72 ### ### 0.4
2007-Feb-15 Thu 5.88 ### 5.7 5.7 33,251 ### ### ### 0.4
2007-Feb-14 Wed ### 5.88 ### 5.84 ### ### 0.4
2007-Feb-13 Tue 5.72 5.72 5.56 5.7 92,246 ### 33.8 33.8 0.4
2007-Feb-12 Mon 5.72 5.85 5.72 5.72 ### ### 0.4
2007-Feb-09 Fri 5.7 ### 5.7 5.81 ### ### ###
2007-Feb-08 Thu 5.8 5.8 5.7 5.71 22,987 132,175 ### ### 0.4
2007-Feb-07 Wed 5.75 ### 5.71 5.77 ### ### 0.4
2007-Feb-06 Tue ### ### 5.75 ### ### ### 0.0
2007-Feb-05 Mon ### ### 5.51 5.8 77,471 ### 16.6 16.6 0.4
2007-Feb-02 Fri ### 6 ### ### 19,843 59,529 ### ### 0.0
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### 6 ### ### 70.4 70.4 0.0
2007-Jan-30 Tue ### ### 5.8 6 69,289 ### ### ### 0.4
2007-Jan-29 Mon ### ### ### ### 85,384 0 23.2 23.2 0.0
2007-Jan-25 Thu ### ### ### ### 17.7 17.7 0.0
2007-Jan-24 Wed 6.2 6.25 ### ### 96,076 ### 33.2 33.2 0.0
2007-Jan-23 Tue 5.86 6.25 5.86 ### 181,786 ### ### ### 0.0
2007-Jan-22 Mon ### ### ### 5.86 195,771 0 91.6 91.6 0.4
2007-Jan-19 Fri 5.41 ### 5.41 5.56 ### ### 0.4
2007-Jan-18 Thu ### 5.51 ### 5.5 210,884 580,985 97.9 97.9 0.4
2007-Jan-17 Wed ### 5 ### 5 113,975 ### ### ### 0.4
2007-Jan-16 Tue ### ### 4.86 4.86 162,689 ### 19.1 19.1 0.3
2007-Jan-15 Mon 4.81 ### 4.81 ### ### ### 0.0
2007-Jan-12 Fri 4.71 4.8 4.7 4.8 192,146 ### ### ### 0.3
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 5 4.88 ### 35.9 35.9 0.0
2007-Jan-09 Tue ### ### ### ### 65.6 65.6 0.0
2007-Jan-08 Mon ### ### 4.87 ### 51,641 125,745 ### ### 0.0
2007-Jan-05 Fri ### ### 4.88 4.89 ### ### ###
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed ### ### ### ### 6,686 0 71.0 71.0 0.0
2007-Jan-02 Tue 5.25 5.26 ### ### 20,474 53,846 13.1 13.1 0.0
2006-Dec-29 Fri ### 5.25 ### 5.25 ### ### 0.4
2006-Dec-28 Thu 5.25 5.25 ### ### 9,044 23,740 ### ### 0.0
2006-Dec-27 Wed ### 5.25 ### 5.25 11,853 ### ### ### 0.4
2006-Dec-22 Fri 5.24 5.24 ### ### 34,688 90,882 ### ### 0.0
2006-Dec-21 Thu 5.2 5.25 ### 5.25 ### ### 0.4
2006-Dec-20 Wed 5.28 5.28 5.2 5.28 37,051 194,147 ### ### 0.4
2006-Dec-19 Tue 5.55 5.55 ### ### 72,057 199,958 1.5 1.5 0.0
2006-Dec-18 Mon 5.53 5.53 5.42 5.45 23.9 23.9 ###
2006-Dec-15 Fri 5.47 5.55 5.47 5.52 9,470 52,179 ### ### 0.4
2006-Dec-14 Thu 5.43 5.5 5.43 5.47 67.1 67.1 ###
2006-Dec-13 Wed 5.46 ### 5.42 5.5 ### ### 0.4
2006-Dec-12 Tue 5.55 ### 5.46 5.46 ### ### ###
2006-Dec-11 Mon 5.5 5.75 5.5 5.57 30,322 ### ### ### 0.4
2006-Dec-08 Fri 5.5 5.5 5.45 5.45 24,187 132,423 ### ### ###
2006-Dec-07 Thu 5.48 5.5 5.45 5.48 68.2 68.2 ###
2006-Dec-06 Wed 5.46 5.5 5.46 5.5 ### ### 0.4
2006-Dec-05 Tue 5.48 5.48 5.45 5.45 ### ### ###
2006-Dec-04 Mon 5.5 5.55 5.5 5.5 68.4 68.4 0.4
2006-Dec-01 Fri ### 5.5 ### 5.5 ### ### 0.4
2006-Nov-30 Thu 5.28 ### ### 5.25 169,874 0 ### ### 0.4
2006-Nov-29 Wed ### ### 5.29 ### 21.6 21.6 0.0
2006-Nov-28 Tue ### ### 5.29 ### 80,473 212,851 ### ### 0.0
2006-Nov-27 Mon 5.4 5.4 5.29 ### 112,622 ### 18.5 18.5 0.0
2006-Nov-24 Fri ### 5.4 ### ### ### ### 0.0
2006-Nov-23 Thu ### 5.4 ### ### ### ### 0.0
2006-Nov-22 Wed 5.49 5.49 5.4 5.4 16,829 ### ### ### 0.4
2006-Nov-21 Tue ### 5.42 ### ### 96,775 ### 70.5 70.5 0.0
2006-Nov-20 Mon 5.49 5.49 ### ### 44,026 120,851 14.0 14.0 0.0
2006-Nov-17 Fri 5.5 5.5 5.47 5.5 64.9 64.9 0.4
2006-Nov-16 Thu 5.5 5.5 5.47 5.5 ### ### 0.4
2006-Nov-15 Wed ### ### 5.5 5.5 ### ### 0.4
2006-Nov-14 Tue ### ### 5.54 ### 82,343 ### 64.9 64.9 0.0
2006-Nov-13 Mon ### ### 5.53 ### ### ### 0.0
2006-Nov-10 Fri ### ### 5.53 ### 33,950 93,871 60.9 60.9 0.0
2006-Nov-09 Thu ### 5.7 5.59 ### ### ### 0.0
2006-Nov-08 Wed 5.75 5.75 ### 5.7 30.6 30.6 0.4
2006-Nov-07 Tue 5.8 5.81 5.77 5.79 17,070 ### 33.6 33.6 ###
2006-Nov-06 Mon 5.8 5.8 5.76 5.76 27.9 27.9 ###
2006-Nov-03 Fri 5.89 ### 5.83 5.84 155,143 452,241 26.5 26.5 0.4
2006-Nov-02 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
2006-Nov-01 Wed 5.85 5.85 ### 5.8 113,320 ### ### ### 0.4
2006-Oct-31 Tue 5.8 5.86 5.72 5.83 134,674 ### ### ### ###
2006-Oct-30 Mon 5.8 5.82 5.71 5.8 ### ### 0.4
2006-Oct-27 Fri 5.79 5.8 5.75 5.79 53,024 ### 70.1 70.1 ###
2006-Oct-26 Thu 5.71 5.83 5.71 5.79 39,581 228,382 77.5 77.5 ###
2006-Oct-25 Wed ### ### 5.85 5.85 39,357 ### ### ### 0.4
2006-Oct-24 Tue ### ### ### ### ### ### 0.0
2006-Oct-23 Mon ### ### ### ### 28,946 0 67.5 67.5 0.0
2006-Oct-20 Fri ### ### ### ### 66.8 66.8 0.0
2006-Oct-19 Thu ### 6 ### ### 81.4 81.4 0.0
2006-Oct-18 Wed ### 6 ### ### 39,023 ### ### ### 0.0
2006-Oct-17 Tue 5.81 6 5.81 ### ### ### 0.0
2006-Oct-16 Mon ### ### 5.8 5.81 14,655 ### ### ### ###
2006-Oct-13 Fri ### ### ### 5.75 23,323 0 9.5 9.5 ###
2006-Oct-12 Thu ### 6 ### 6 28,928 86,784 ### ### 0.4
2006-Oct-11 Wed ### ### ### ### 21,243 0 ### ### 0.0
2006-Oct-10 Tue ### ### ### ### ### ### 0.0
2006-Oct-09 Mon 5.48 ### 5.48 ### 41,678 ### 86.5 86.5 0.0
2006-Oct-06 Fri 5.4 5.53 5.4 5.53 84.4 84.4 ###
2006-Oct-05 Thu 5.45 5.48 5.42 5.48 ### ### ###
2006-Oct-04 Wed 5.44 5.48 5.44 5.48 75.8 75.8 ###
2006-Oct-03 Tue 5.54 5.54 ### 5.5 9,385 ### 26.4 26.4 0.4
2006-Oct-02 Mon 5.54 5.54 5.29 5.54 63.4 63.4 0.4
2006-Sep-29 Fri ### 5.54 ### 5.54 26,053 ### ### ### 0.4
2006-Sep-28 Thu 5.25 ### 5.25 ### 33,281 ### ### ### 0.0
2006-Sep-27 Wed 5.25 5.4 5.25 ### 74.4 74.4 0.0
2006-Sep-26 Tue 5.25 5.27 5.25 5.25 71.5 71.5 0.4
2006-Sep-25 Mon 5.28 ### 5.25 5.28 28,074 ### ### ### 0.4
2006-Sep-22 Fri 5.29 ### 5.29 ### 70.7 70.7 0.0
2006-Sep-21 Thu 5.28 5.54 5.26 5.54 19,522 ### 95.3 95.3 0.4
2006-Sep-20 Wed ### ### 5.25 ### 81.3 81.3 0.0
2006-Sep-19 Tue 5.54 5.54 ### ### 32,883 91,085 ### ### 0.0
2006-Sep-18 Mon ### ### 5.54 5.54 47,275 130,951 16.4 16.4 0.4
2006-Sep-15 Fri 5.58 ### 5.51 ### 41,642 114,723 69.1 69.1 0.0
2006-Sep-14 Thu ### 5.78 ### ### 29,086 84,058 60.8 60.8 0.0
2006-Sep-13 Wed 5.7 5.73 ### ### 31,181 ### 24.8 24.8 0.0
2006-Sep-12 Tue ### 5.7 ### ### ### ### 0.0
2006-Sep-11 Mon 5.79 5.85 5.57 5.85 35,456 202,453 86.4 86.4 0.4
2006-Sep-08 Fri 5.56 5.7 5.56 ### 85.0 85.0 0.0
2006-Sep-07 Thu 5.47 5.55 5.4 5.54 163,840 897,024 76.9 76.9 0.4
2006-Sep-06 Wed 5.59 5.59 5.49 5.54 ### ### 0.4
2006-Sep-05 Tue 5.58 ### 5.56 ### 32,440 90,183 68.6 68.6 0.0
2006-Sep-04 Mon 5.59 5.59 5.54 5.56 ### ### 0.4
2006-Sep-01 Fri ### ### ### 5.45 ### ### ###
2006-Aug-31 Thu ### 5.4 ### 5.4 73.1 73.1 0.4
2006-Aug-30 Wed ### ### ### ### 20,726 0 70.1 70.1 0.0
2006-Aug-29 Tue ### ### ### ### 18,144 0 66.5 66.5 0.0
2006-Aug-28 Mon 5.4 5.4 ### ### ### ### 0.0
2006-Aug-25 Fri ### 5.45 5.25 5.45 88,684 474,459 78.7 78.7 ###
2006-Aug-24 Thu 5.25 ### 5.22 ### 84.8 84.8 0.0
2006-Aug-23 Wed ### 5.41 ### 5.41 88,874 ### 97.1 97.1 ###
2006-Aug-22 Tue ### ### 4.87 ### 74,572 181,582 ### ### 0.0
2006-Aug-21 Mon ### ### 4.86 ### 27.2 27.2 0.0
2006-Aug-18 Fri 4.8 ### 4.8 ### 38,578 92,587 86.4 86.4 0.0
2006-Aug-17 Thu ### 4.8 ### 4.8 27,278 ### 87.5 87.5 0.3
2006-Aug-16 Wed ### ### ### ### 10,780 0 35.2 35.2 0.0
2006-Aug-15 Tue 4.57 ### 4.57 ### 16,075 ### ### ### 0.0
2006-Aug-14 Mon 4.57 ### 4.57 4.57 68.2 68.2 ###
2006-Aug-11 Fri 4.57 4.57 4.57 4.57 880 4,021 69.8 69.8 ###
2006-Aug-10 Thu 4.59 ### 4.55 ### 3,120 ### ### ### 0.0
2006-Aug-09 Wed ### ### 4.59 4.59 37.8 37.8 0.3
2006-Aug-08 Tue 4.56 ### 4.56 ### 21,578 ### ### ### 0.0
2006-Aug-07 Mon 4.51 ### ### ### 47,179 0 86.2 86.2 0.0
2006-Aug-04 Fri ### ### ### ### 27.0 27.0 0.0
2006-Aug-03 Thu ### 4.7 ### 4.7 78.0 78.0 0.3
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 27.5 27.5 0.0
2006-Jul-31 Mon 4.72 4.72 ### ### 15,772 37,221 ### ### 0.0
2006-Jul-28 Fri 4.78 4.78 4.72 4.75 113,559 ### 30.9 30.9 ###
2006-Jul-27 Thu 4.74 4.78 ### 4.78 66.2 66.2 ###
2006-Jul-26 Wed ### 4.74 ### 4.7 ### ### 0.3
2006-Jul-25 Tue 4.58 ### 4.51 ### 46,655 ### ### ### 0.0
2006-Jul-24 Mon 4.4 ### ### 4.5 19,140 0 89.8 89.8 ###
2006-Jul-21 Fri 4.4 4.5 4.4 4.5 8,443 37,571 87.3 87.3 ###
2006-Jul-20 Thu 4.46 ### 4.4 ### 33,558 73,827 ### ### 0.0
2006-Jul-19 Wed 4.22 4.4 4.2 4.4 10,950 47,085 ### ### 0.3
2006-Jul-18 Tue 4.26 ### 4.2 ### 29,687 62,342 ### ### 0.0
2006-Jul-17 Mon 4.2 4.28 4.2 4.2 73.6 73.6 ###
2006-Jul-14 Fri ### 4.2 ### 4.2 49,354 103,643 82.1 82.1 ###
2006-Jul-13 Thu ### ### ### ### 9,825 0 ### ### 0.0
2006-Jul-12 Wed 4.28 4.28 ### ### 8,570 ### ### ### 0.0
2006-Jul-11 Tue ### 4.29 ### 4.29 ### ### ###
2006-Jul-10 Mon 4.2 4.2 ### ### 9,648 ### ### ### 0.0
2006-Jul-07 Fri ### 4.2 ### 4.2 ### ### ###
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### 4.2 ### 4.2 81.7 81.7 ###
2006-Jul-04 Tue ### ### ### ### 31.4 31.4 0.0
2006-Jul-03 Mon ### 4.2 ### ### ### ### 0.0
2006-Jun-30 Fri 4.45 4.49 4.26 4.26 53,073 ### 10.0 10.0 0.3
2006-Jun-27 Tue ### 4.23 ### 4.23 5,682 ### 84.3 84.3 0.3
2006-Jun-26 Mon 4.25 4.4 ### ### 81,584 179,484 14.9 14.9 0.0
2006-Jun-23 Fri 4.44 4.45 ### 4.4 30.1 30.1 0.3
2006-Jun-22 Thu ### 4.49 ### 4.49 15,774 ### 85.9 85.9 ###
2006-Jun-21 Wed 4.28 ### 4.2 4.27 ### ### ###
2006-Jun-20 Tue 4.22 4.26 ### 4.26 82.1 82.1 0.3
2006-Jun-19 Mon 4.21 4.22 4.21 4.22 78.5 78.5 ###
2006-Jun-16 Fri 4.21 4.21 4.2 4.21 33,080 ### ### ### ###
2006-Jun-15 Thu 4.26 4.27 4.21 4.21 10,227 ### 19.5 19.5 ###
2006-Jun-14 Wed ### ### 4.26 4.27 5,028 ### 21.2 21.2 ###
2006-Jun-13 Tue ### ### ### ### ### ### 0.0
2006-Jun-09 Fri 4.45 4.45 4.4 4.42 ### ### 0.3
2006-Jun-08 Thu ### 4.4 ### 4.4 39,420 86,724 92.1 92.1 0.3
2006-Jun-07 Wed 4.28 ### 4.23 ### 73.7 73.7 0.0
2006-Jun-06 Tue ### ### ### ### 57,754 0 ### ### 0.0
2006-Jun-05 Mon ### ### ### ### 23.8 23.8 0.0
2006-Jun-02 Fri 4.45 4.46 4.4 4.4 ### ### 0.3
2006-Jun-01 Thu 4.5 4.5 4.5 4.5 1,342 ### 68.1 68.1 ###
2006-May-31 Wed 4.25 ### 4.25 ### ### ### 0.0
2006-May-30 Tue 4.25 4.26 4.25 4.26 3,022 12,858 ### ### 0.3
2006-May-29 Mon 4.25 4.27 4.25 4.25 65.8 65.8 ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### 4.21 ### 4.21 ### ### ###
2006-May-24 Wed ### ### ### ### 42,185 0 69.9 69.9 0.0
2006-May-23 Tue ### ### ### ### 128,449 0 ### ### 0.0
2006-May-22 Mon 4.56 4.56 4.2 4.26 17.6 17.6 0.3
2006-May-19 Fri 4.55 4.55 4.5 4.5 ### ### ###
2006-May-18 Thu 4.5 ### 4.5 4.56 ### ### 0.3
2006-May-17 Wed ### ### ### ### 20,149 0 31.6 31.6 0.0
2006-May-16 Tue 4.5 ### 4.5 ### 88.5 88.5 0.0
2006-May-15 Mon ### ### 4.5 4.5 ### ### ###
2006-May-12 Fri 4.75 4.8 4.75 4.75 71.2 71.2 ###
2006-May-11 Thu ### ### 4.8 4.82 60,455 ### ### ### 0.3
2006-May-10 Wed 4.84 ### 4.84 ### 82.3 82.3 0.0
2006-May-09 Tue 4.79 4.8 4.7 4.8 27,857 132,320 ### ### 0.3
2006-May-08 Mon 4.71 4.79 4.7 4.79 56,742 269,240 79.2 79.2 0.3
2006-May-05 Fri 4.71 4.75 4.7 4.71 18,983 ### ### ### ###
2006-May-04 Thu 4.77 4.77 ### ### 9,981 ### 19.9 19.9 0.0
2006-May-03 Wed 4.75 4.77 ### 4.77 70.9 70.9 ###
2006-May-02 Tue 4.75 4.75 4.75 4.75 7,876 ### ### ### ###
2006-May-01 Mon 4.87 4.87 4.71 4.85 9,074 ### ### ### ###
2006-Apr-28 Fri 4.85 ### 4.72 ### 41,875 98,825 77.2 77.2 0.0
2006-Apr-27 Thu 4.55 4.86 4.45 4.86 31,788 147,973 96.4 96.4 0.3
2006-Apr-26 Wed 4.57 ### 4.53 ### ### ### 0.0
2006-Apr-24 Mon 4.76 4.76 4.5 4.59 8.9 8.9 0.3
2006-Apr-21 Fri ### 4.75 ### 4.72 29,541 70,159 79.9 79.9 0.3


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:32:28 thru 2024-03-28 22:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000