Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 12:33:20 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKG) SKYNETGLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKG    Limits Next Section


Company Details for (SKG) SKYNETGLOBAL LIMITED

Listing Code SKG
Listing Name SKYNETGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name SKYNETGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKG1


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 2.81 70,114,873 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKG    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (SKG) SKYNETGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2005-Nov-11 Fri 0.27 0.27 ### 0.24 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2005-Nov-07 Mon 0.25 0.27 0.23 0.27 45,586 ### ### ### ###
2005-Nov-04 Fri 0.26 0.26 0.255 0.255 8,870 2,284 16.0 16.0 0.0
2005-Nov-03 Thu ### 0.29 0.26 0.26 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2005-Oct-28 Fri 0.27 0.27 0.26 0.26 9.2 9.2 0.0
2005-Oct-27 Thu 0.275 ### 0.26 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.26 ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.375 ### 0.375 98.9 98.9 ###
2005-Oct-18 Tue 0.345 0.4 ### 0.4 3,581 ### ### ### 0.0
2005-Oct-17 Mon ### 0.4 ### 0.4 99.8 99.8 0.0
2005-Oct-14 Fri 0.385 0.43 0.385 0.43 ### ### ###
2005-Oct-13 Thu 0.45 0.45 ### 0.45 19,359 4,355 70.9 70.9 0.0
2005-Oct-12 Wed 0.25 0.445 0.25 0.445 ### ### ###
2005-Oct-11 Tue 0.25 0.25 ### ### 4.9 4.9 0.0
2005-Oct-10 Mon 0.25 ### 0.25 0.25 7,381 922 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 99.0 99.0 0.0
2005-Oct-05 Wed ### ### ### ### 18.7 18.7 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.4 0.42 0.4 0.42 3,250 ### 93.8 93.8 ###
2005-Sep-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-27 Tue 0.4 0.44 0.4 0.43 97.4 97.4 ###
2005-Sep-26 Mon 0.41 0.45 0.41 0.41 65.4 65.4 ###
2005-Sep-23 Fri 0.4 0.41 0.4 0.41 86.6 86.6 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.4 ### ### ### ### 0.0
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri 0.4 0.41 0.355 0.4 55,287 21,147 ### ### 0.0
2005-Sep-15 Thu 0.43 0.43 ### ### 0.1 0.1 0.0
2005-Sep-14 Wed 0.42 0.42 ### ### ### ### 0.0
2005-Sep-13 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.45 ### ### 14,478 3,257 ### ### 0.0
2005-Sep-08 Thu 0.44 0.44 ### ### ### ### 0.0
2005-Sep-07 Wed 0.59 0.59 0.425 ### 97,823 49,645 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 0.54 ### 0.54 ### 62,241 ### ### ### 0.0
2005-Sep-01 Thu 0.525 0.53 0.525 0.53 13,358 7,046 ### ### 0.0
2005-Aug-31 Wed 0.53 0.54 0.52 0.52 16.2 16.2 0.0
2005-Aug-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-29 Mon 0.55 0.55 0.54 0.54 8,280 ### ### ### 0.0
2005-Aug-26 Fri 0.57 0.59 0.54 0.55 ### ### ###
2005-Aug-25 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Aug-24 Wed 0.54 0.54 0.54 0.54 7,629 ### ### ### 0.0
2005-Aug-23 Tue 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2005-Aug-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Aug-19 Fri 0.54 0.54 0.52 0.52 6.8 6.8 0.0
2005-Aug-18 Thu 0.52 0.52 0.52 0.52 76.2 76.2 0.0
2005-Aug-17 Wed 0.55 0.55 ### ### 3.3 3.3 0.0
2005-Aug-16 Tue 0.52 0.52 0.52 0.52 65.7 65.7 0.0
2005-Aug-15 Mon 0.54 0.54 0.51 0.51 7,381 3,875 4.2 4.2 ###
2005-Aug-12 Fri ### ### 0.51 0.51 ### ### ###
2005-Aug-11 Thu ### ### 0.53 0.53 0.6 0.6 0.0
2005-Aug-10 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-09 Tue 0.59 0.59 0.56 0.56 ### ### ###
2005-Aug-08 Mon 0.555 0.555 ### ### ### ### 0.0
2005-Aug-05 Fri ### ### 0.59 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 3,874 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 9.2 9.2 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 81.9 81.9 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.7 ### ### 84.0 84.0 0.0
2005-Jul-14 Thu ### ### ### ### 4.5 4.5 0.0
2005-Jul-13 Wed ### ### ### ### 6,072 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 20.5 20.5 0.0
2005-Jul-11 Mon ### ### ### ### 3.2 3.2 0.0
2005-Jul-08 Fri ### ### ### ### 94.2 94.2 0.0
2005-Jul-07 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-06 Wed ### 0.72 ### 0.72 ### ### ###
2005-Jul-05 Tue ### 0.72 ### 0.72 99.2 99.2 ###
2005-Jul-04 Mon ### ### 0.7 0.7 ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.625 ### 48,956 ### 81.7 81.7 0.0
2005-Jun-29 Wed 0.685 0.685 ### 0.685 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.685 ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 9.3 9.3 0.0
2005-Jun-24 Fri ### 0.7 ### ### ### ### 0.0
2005-Jun-23 Thu 0.7 0.7 ### 0.7 9,940 3,479 ### ### ###
2005-Jun-22 Wed 0.72 0.75 ### ### 37,572 14,089 ### ### 0.0
2005-Jun-21 Tue 0.71 0.74 0.71 0.74 47,645 34,542 ### ### 0.1
2005-Jun-20 Mon 0.72 0.72 0.7 0.7 42,854 30,426 17.5 17.5 ###
2005-Jun-17 Fri 0.71 0.72 ### 0.72 7,522 ### ### ### ###
2005-Jun-16 Thu 0.71 0.71 ### ### 5,287 1,876 28.4 28.4 0.0
2005-Jun-15 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2005-Jun-14 Tue 0.71 0.71 0.71 0.71 71.0 71.0 ###
2005-Jun-10 Fri 0.745 0.79 ### 0.71 63,950 ### ### ### ###
2005-Jun-09 Thu 0.75 0.75 0.72 0.72 ### ### ###
2005-Jun-08 Wed 0.75 0.75 0.75 0.75 67.2 67.2 ###
2005-Jun-07 Tue ### 0.79 0.72 0.72 21,656 16,350 5.0 5.0 ###
2005-Jun-06 Mon 0.75 0.75 0.71 0.75 ### ### ###
2005-Jun-03 Fri 0.75 0.75 0.75 0.75 19,758 ### 66.6 66.6 ###
2005-Jun-02 Thu ### 0.81 ### 0.77 23,283 9,429 97.9 97.9 0.1
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 11,081 0 ### ### 0.0
2005-May-30 Mon 0.74 0.74 ### ### 5,449 ### 0.9 0.9 0.0
2005-May-27 Fri 0.75 0.75 0.73 0.73 12,870 9,523 ### ### 0.1
2005-May-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-May-25 Wed 0.845 0.845 0.72 0.72 ### ### ###
2005-May-24 Tue 0.75 0.82 0.75 0.82 97.7 97.7 0.1
2005-May-23 Mon ### 0.75 0.7 0.75 94.7 94.7 ###
2005-May-20 Fri ### ### 0.71 0.71 3,073 ### ### ### ###
2005-May-19 Thu 0.745 0.745 0.71 0.71 11,024 ### ### ### ###
2005-May-18 Wed 0.75 0.77 0.75 0.755 ### ### ###
2005-May-17 Tue 0.8 0.8 0.74 0.74 ### ### 0.1
2005-May-16 Mon 0.8 0.8 0.785 0.8 ### ### 0.1
2005-May-13 Fri 0.84 ### ### ### ### ### 0.0
2005-May-12 Thu 0.86 0.86 0.84 0.84 ### ### ###
2005-May-11 Wed 0.85 0.85 0.85 0.85 4,224 ### 67.0 67.0 ###
2005-May-10 Tue 0.87 0.87 0.87 0.87 72.8 72.8 0.1
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 99.4 99.4 0.0
2005-May-03 Tue ### ### ### ### 99.4 99.4 0.0
2005-May-02 Mon 0.8 ### 0.8 ### 31,850 12,740 ### ### 0.0
2005-Apr-29 Fri 0.845 0.845 0.74 0.74 ### ### 0.1
2005-Apr-28 Thu 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2005-Apr-27 Wed 0.85 0.85 0.85 0.85 3,381 2,873 72.5 72.5 ###


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 12:33:20 thru 2024-04-19 12:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000