Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 09:15:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKG) SKYNETGLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKG    Limits Next Section


Company Details for (SKG) SKYNETGLOBAL LIMITED

Listing Code SKG
Listing Name SKYNETGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name SKYNETGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKG1


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 2.81 70,114,873 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKG    Bottom Next Section


End of day Prices (full format),

38400 Days for (SKG) SKYNETGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0.23 0.25 0.23 0.25 97.7 97.7 0.0
2005-Nov-11 Fri 0.27 0.27 ### 0.24 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0.28 0.28 0.28 0.28 68.7 68.7 ###
2005-Nov-07 Mon 0.25 0.27 0.23 0.27 45,586 ### ### ### ###
2005-Nov-04 Fri 0.26 0.26 0.255 0.255 8,870 2,284 16.0 16.0 0.0
2005-Nov-03 Thu ### 0.29 0.26 0.26 ### ### 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.26 ### 0.26 ### 99.7 99.7 0.0
2005-Oct-28 Fri 0.27 0.27 0.26 0.26 9.2 9.2 0.0
2005-Oct-27 Thu 0.275 ### 0.26 ### ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### 0.26 ### ### ### 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed ### 0.375 ### 0.375 98.9 98.9 ###
2005-Oct-18 Tue 0.345 0.4 ### 0.4 3,581 ### ### ### 0.0
2005-Oct-17 Mon ### 0.4 ### 0.4 99.8 99.8 0.0
2005-Oct-14 Fri 0.385 0.43 0.385 0.43 ### ### ###
2005-Oct-13 Thu 0.45 0.45 ### 0.45 19,359 4,355 70.9 70.9 0.0
2005-Oct-12 Wed 0.25 0.445 0.25 0.445 ### ### ###
2005-Oct-11 Tue 0.25 0.25 ### ### 4.9 4.9 0.0
2005-Oct-10 Mon 0.25 ### 0.25 0.25 7,381 922 ### ### 0.0
2005-Oct-07 Fri ### ### ### ### ### ### 0.0
2005-Oct-06 Thu ### ### ### ### 99.0 99.0 0.0
2005-Oct-05 Wed ### ### ### ### 18.7 18.7 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### ### ### 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.4 0.42 0.4 0.42 3,250 ### 93.8 93.8 ###
2005-Sep-28 Wed 0.43 0.43 0.43 0.43 ### ### ###
2005-Sep-27 Tue 0.4 0.44 0.4 0.43 97.4 97.4 ###
2005-Sep-26 Mon 0.41 0.45 0.41 0.41 65.4 65.4 ###
2005-Sep-23 Fri 0.4 0.41 0.4 0.41 86.6 86.6 ###
2005-Sep-22 Thu ### ### ### ### 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### 0.4 ### ### ### ### 0.0
2005-Sep-19 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
2005-Sep-16 Fri 0.4 0.41 0.355 0.4 55,287 21,147 ### ### 0.0
2005-Sep-15 Thu 0.43 0.43 ### ### 0.1 0.1 0.0
2005-Sep-14 Wed 0.42 0.42 ### ### ### ### 0.0
2005-Sep-13 Tue 0.41 0.41 ### ### ### ### 0.0
2005-Sep-12 Mon ### ### ### ### 69.1 69.1 0.0
2005-Sep-09 Fri ### 0.45 ### ### 14,478 3,257 ### ### 0.0
2005-Sep-08 Thu 0.44 0.44 ### ### ### ### 0.0
2005-Sep-07 Wed 0.59 0.59 0.425 ### 97,823 49,645 ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri 0.54 ### 0.54 ### 62,241 ### ### ### 0.0
2005-Sep-01 Thu 0.525 0.53 0.525 0.53 13,358 7,046 ### ### 0.0
2005-Aug-31 Wed 0.53 0.54 0.52 0.52 16.2 16.2 0.0
2005-Aug-30 Tue 0.54 0.54 0.54 0.54 0 0.0
2005-Aug-29 Mon 0.55 0.55 0.54 0.54 8,280 ### ### ### 0.0
2005-Aug-26 Fri 0.57 0.59 0.54 0.55 ### ### ###
2005-Aug-25 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Aug-24 Wed 0.54 0.54 0.54 0.54 7,629 ### ### ### 0.0
2005-Aug-23 Tue 0.52 0.52 0.52 0.52 72.4 72.4 0.0
2005-Aug-22 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Aug-19 Fri 0.54 0.54 0.52 0.52 6.8 6.8 0.0
2005-Aug-18 Thu 0.52 0.52 0.52 0.52 76.2 76.2 0.0
2005-Aug-17 Wed 0.55 0.55 ### ### 3.3 3.3 0.0
2005-Aug-16 Tue 0.52 0.52 0.52 0.52 65.7 65.7 0.0
2005-Aug-15 Mon 0.54 0.54 0.51 0.51 7,381 3,875 4.2 4.2 ###
2005-Aug-12 Fri ### ### 0.51 0.51 ### ### ###
2005-Aug-11 Thu ### ### 0.53 0.53 0.6 0.6 0.0
2005-Aug-10 Wed 0.56 0.56 0.56 0.56 0 ###
2005-Aug-09 Tue 0.59 0.59 0.56 0.56 ### ### ###
2005-Aug-08 Mon 0.555 0.555 ### ### ### ### 0.0
2005-Aug-05 Fri ### ### 0.59 ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 3,874 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 9.2 9.2 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 81.9 81.9 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### 0.7 ### ### 84.0 84.0 0.0
2005-Jul-14 Thu ### ### ### ### 4.5 4.5 0.0
2005-Jul-13 Wed ### ### ### ### 6,072 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 20.5 20.5 0.0
2005-Jul-11 Mon ### ### ### ### 3.2 3.2 0.0
2005-Jul-08 Fri ### ### ### ### 94.2 94.2 0.0
2005-Jul-07 Thu 0.72 0.72 0.72 0.72 0 ###
2005-Jul-06 Wed ### 0.72 ### 0.72 ### ### ###
2005-Jul-05 Tue ### 0.72 ### 0.72 99.2 99.2 ###
2005-Jul-04 Mon ### ### 0.7 0.7 ### ### ###
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu ### ### 0.625 ### 48,956 ### 81.7 81.7 0.0
2005-Jun-29 Wed 0.685 0.685 ### 0.685 73.1 73.1 0.0
2005-Jun-28 Tue ### 0.685 ### ### ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 9.3 9.3 0.0
2005-Jun-24 Fri ### 0.7 ### ### ### ### 0.0
2005-Jun-23 Thu 0.7 0.7 ### 0.7 9,940 3,479 ### ### ###
2005-Jun-22 Wed 0.72 0.75 ### ### 37,572 14,089 ### ### 0.0
2005-Jun-21 Tue 0.71 0.74 0.71 0.74 47,645 34,542 ### ### 0.1
2005-Jun-20 Mon 0.72 0.72 0.7 0.7 42,854 30,426 17.5 17.5 ###
2005-Jun-17 Fri 0.71 0.72 ### 0.72 7,522 ### ### ### ###
2005-Jun-16 Thu 0.71 0.71 ### ### 5,287 1,876 28.4 28.4 0.0
2005-Jun-15 Wed 0.76 0.76 0.76 0.76 69.2 69.2 0.1
2005-Jun-14 Tue 0.71 0.71 0.71 0.71 71.0 71.0 ###
2005-Jun-10 Fri 0.745 0.79 ### 0.71 63,950 ### ### ### ###
2005-Jun-09 Thu 0.75 0.75 0.72 0.72 ### ### ###
2005-Jun-08 Wed 0.75 0.75 0.75 0.75 67.2 67.2 ###
2005-Jun-07 Tue ### 0.79 0.72 0.72 21,656 16,350 5.0 5.0 ###
2005-Jun-06 Mon 0.75 0.75 0.71 0.75 ### ### ###
2005-Jun-03 Fri 0.75 0.75 0.75 0.75 19,758 ### 66.6 66.6 ###
2005-Jun-02 Thu ### 0.81 ### 0.77 23,283 9,429 97.9 97.9 0.1
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### 11,081 0 ### ### 0.0
2005-May-30 Mon 0.74 0.74 ### ### 5,449 ### 0.9 0.9 0.0
2005-May-27 Fri 0.75 0.75 0.73 0.73 12,870 9,523 ### ### 0.1
2005-May-26 Thu 0.75 0.75 0.75 0.75 ### ### ###
2005-May-25 Wed 0.845 0.845 0.72 0.72 ### ### ###
2005-May-24 Tue 0.75 0.82 0.75 0.82 97.7 97.7 0.1
2005-May-23 Mon ### 0.75 0.7 0.75 94.7 94.7 ###
2005-May-20 Fri ### ### 0.71 0.71 3,073 ### ### ### ###
2005-May-19 Thu 0.745 0.745 0.71 0.71 11,024 ### ### ### ###
2005-May-18 Wed 0.75 0.77 0.75 0.755 ### ### ###
2005-May-17 Tue 0.8 0.8 0.74 0.74 ### ### 0.1
2005-May-16 Mon 0.8 0.8 0.785 0.8 ### ### 0.1
2005-May-13 Fri 0.84 ### ### ### ### ### 0.0
2005-May-12 Thu 0.86 0.86 0.84 0.84 ### ### ###
2005-May-11 Wed 0.85 0.85 0.85 0.85 4,224 ### 67.0 67.0 ###
2005-May-10 Tue 0.87 0.87 0.87 0.87 72.8 72.8 0.1
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 99.4 99.4 0.0
2005-May-03 Tue ### ### ### ### 99.4 99.4 0.0
2005-May-02 Mon 0.8 ### 0.8 ### 31,850 12,740 ### ### 0.0
2005-Apr-29 Fri 0.845 0.845 0.74 0.74 ### ### 0.1
2005-Apr-28 Thu 0.87 0.87 0.87 0.87 74.0 74.0 0.1
2005-Apr-27 Wed 0.85 0.85 0.85 0.85 3,381 2,873 72.5 72.5 ###
2005-Apr-26 Tue 0.88 0.88 0.85 0.85 18,754 16,222 14.5 14.5 ###
2005-Apr-22 Fri 0.88 ### 0.88 ### 11,072 4,871 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue 0.855 ### 0.855 ### 16,188 6,920 ### ### 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### 0.88 ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 23 0 80.1 80.1 0.0
2005-Apr-13 Wed ### 1 ### 1 ### ### ###
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon 1 1 1 1 77.6 77.6 ###
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 2,956 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### 1 31.0 31.0 ###
2005-Apr-05 Tue ### ### ### ### 12,779 0 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### 3,572 0 22.8 22.8 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 2.1 2.1 0.0
2005-Mar-30 Wed ### ### ### ### 34,670 0 29.8 29.8 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 1,943 0 77.7 77.7 0.0
2005-Mar-23 Wed 1.21 1.21 1.2 1.2 ### ### 0.1
2005-Mar-22 Tue 1.29 ### 1.24 1.24 9.1 9.1 0.1
2005-Mar-21 Mon 1.4 1.45 1.27 1.27 1.6 1.6 ###
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### 1.25 ### 1.2 12,176 ### 75.3 75.3 0.1
2005-Mar-15 Tue ### 1.2 ### 1.2 21,475 12,885 94.2 94.2 0.1
2005-Mar-14 Mon ### 1.2 ### ### 18.6 18.6 0.0
2005-Mar-11 Fri 1.21 1.21 ### ### ### ### 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### 1.4 ### 1.4 59,750 41,825 91.0 91.0 ###
2005-Mar-08 Tue ### 1.5 ### 1.5 98.3 98.3 0.1
2005-Mar-07 Mon 1.59 1.59 1.59 1.59 0 ###
2005-Mar-04 Fri 1.59 1.59 1.59 1.59 0 ###
2005-Mar-03 Thu ### 1.59 ### 1.59 9,050 ### 99.7 99.7 ###
2005-Mar-02 Wed 1.29 1.43 1.29 ### 10,072 ### ### ### 0.0
2005-Mar-01 Tue 1.26 1.26 1.26 1.26 ### ### ###
2005-Feb-28 Mon ### ### 1.23 ### 23.3 23.3 0.0
2005-Feb-25 Fri 1.5 1.5 1.45 1.45 10.6 10.6 ###
2005-Feb-24 Thu 1.52 1.52 1.5 1.5 ### ### 0.1
2005-Feb-23 Wed ### ### 1.52 1.52 ### ### 0.1
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 91.0 91.0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 71.3 71.3 0.0
2005-Feb-16 Wed 1.7 1.7 1.7 1.7 0 ###
2005-Feb-15 Tue ### 1.7 ### 1.7 ### ### ###
2005-Feb-14 Mon 1.55 ### 1.55 ### ### ### 0.0
2005-Feb-11 Fri ### ### 1.54 1.54 5.0 5.0 ###
2005-Feb-10 Thu 1.75 1.75 ### ### 19,222 ### 1.7 1.7 0.0
2005-Feb-09 Wed 1.8 1.85 1.79 1.85 7,246 13,187 88.7 88.7 0.1
2005-Feb-08 Tue 1.84 1.84 1.8 1.8 17.4 17.4 0.1
2005-Feb-07 Mon 1.85 1.85 1.76 1.76 1,957 ### 5.5 5.5 0.1
2005-Feb-04 Fri 1.75 1.75 1.7 1.75 ### ### 0.1
2005-Feb-03 Thu 1.8 1.8 ### 1.75 ### ### 0.1
2005-Feb-02 Wed ### ### 1.8 1.8 74,128 ### 2.2 2.2 0.1
2005-Feb-01 Tue ### ### ### ### 2,547 0 72.1 72.1 0.0
2005-Jan-31 Mon ### ### 1.85 ### 12,483 11,546 ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 10,952 0 ### ### 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### 32.0 32.0 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 1,724 0 86.9 86.9 0.0
2005-Jan-20 Thu 2 ### 2 ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### 99.1 99.1 0.0
2005-Jan-18 Tue 1.81 ### 1.81 ### 4,747 ### 95.8 95.8 0.0
2005-Jan-17 Mon 1.8 1.8 1.8 1.8 2,429 4,372 ### ### 0.1
2005-Jan-14 Fri ### ### 1.8 1.85 9,558 ### 11.3 11.3 0.1
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed ### ### ### ### 23.4 23.4 0.0
2005-Jan-11 Tue ### ### ### ### 73.9 73.9 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 3,477 0 22.1 22.1 0.0
2005-Jan-06 Thu ### ### ### ### 3,625 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### 1.83 ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 16,849 0 11.2 11.2 0.0
2004-Dec-31 Fri ### ### ### ### 21,670 0 ### ### 0.0
2004-Dec-30 Thu 2.2 2.2 ### ### 14,524 15,976 2.2 2.2 0.0
2004-Dec-29 Wed 2.22 2.22 2.2 2.2 ### ### 0.2
2004-Dec-24 Fri 2.22 2.22 2.22 2.22 ### ### 0.2
2004-Dec-23 Thu 2.2 2.28 2.2 2.2 2,521 5,647 70.0 70.0 0.2
2004-Dec-22 Wed 2.2 2.28 2.2 2.28 ### ### 0.2
2004-Dec-21 Tue 2.2 2.29 2.2 2.29 ### ### ###
2004-Dec-20 Mon ### ### ### ### ### ### 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### 2.4 ### ### ### ### 0.0
2004-Dec-15 Wed 2.41 2.41 ### ### 8,454 10,187 27.3 27.3 0.0
2004-Dec-14 Tue ### ### 2.5 2.5 ### ### 0.2
2004-Dec-13 Mon 2.7 2.7 2.7 2.7 0 0.2
2004-Dec-10 Fri 2.72 2.72 2.48 2.7 28.9 28.9 0.2
2004-Dec-09 Thu ### 2.72 ### 2.72 8,454 ### ### ### 0.2
2004-Dec-08 Wed ### 2.73 ### 2.73 11,949 ### ### ### ###
2004-Dec-07 Tue 2.8 2.8 ### 2.75 28,048 ### 25.7 25.7 ###
2004-Dec-06 Mon 2.77 2.77 ### 2.73 25.9 25.9 ###
2004-Dec-03 Fri 2.79 2.8 ### 2.79 30,129 42,180 73.7 73.7 ###
2004-Dec-02 Thu 2.77 2.81 2.75 2.8 ### ### 0.2
2004-Dec-01 Wed 2.76 2.8 2.75 2.8 22,640 62,826 ### ### 0.2
2004-Nov-30 Tue 2.75 2.77 2.74 2.76 31,647 87,187 70.7 70.7 0.2
2004-Nov-29 Mon 2.8 2.8 2.75 2.75 20.1 20.1 ###
2004-Nov-26 Fri 2.48 2.75 2.48 2.75 ### ### ###
2004-Nov-25 Thu 2.57 2.59 2.45 2.59 ### ### 0.2
2004-Nov-24 Wed 2.55 ### 2.45 2.58 ### ### 0.2
2004-Nov-23 Tue 2.5 2.59 2.45 2.55 26,925 67,851 ### ### 0.2
2004-Nov-22 Mon ### ### 2.45 2.45 29,125 35,678 ### ### 0.2
2004-Nov-19 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Nov-18 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Nov-17 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Nov-16 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Nov-15 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Nov-12 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Nov-11 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Nov-10 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Nov-09 Tue 0.049 0.049 0.049 0.049 0 ###
2004-Nov-08 Mon 0.049 0.049 0.049 0.049 0 ###
2004-Nov-05 Fri ### ### 0.049 0.049 ### ### ###
2004-Nov-04 Thu ### ### 0.049 0.049 14.8 14.8 ###
2004-Nov-03 Wed 0.049 ### 0.047 0.049 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.051 0.051 ### ### 16.6 16.6 0.0
2004-Oct-29 Fri ### 0.051 ### 0.051 83.1 83.1 ###
2004-Oct-28 Thu 0.049 0.051 0.049 ### ### ### 0.0
2004-Oct-27 Wed ### ### 0.047 0.048 2,541,582 59,727 ### ### ###
2004-Oct-26 Tue ### 0.051 ### 0.051 37,854 ### 85.8 85.8 ###
2004-Oct-25 Mon 0.054 0.054 ### ### ### ### 0.0
2004-Oct-22 Fri 0.053 0.054 0.052 0.052 330,154 ### 13.5 13.5 ###
2004-Oct-21 Thu 0.055 0.055 0.051 0.052 2,652,178 ### ### ### ###
2004-Oct-20 Wed 0.055 0.055 0.054 0.055 416,822 ### ### ### ###
2004-Oct-19 Tue 0.056 0.057 0.054 0.054 ### ### ###
2004-Oct-18 Mon 0.054 0.055 0.054 0.054 70.6 70.6 ###
2004-Oct-15 Fri 0.053 0.055 0.053 0.054 2,065,342 111,528 ### ### ###
2004-Oct-14 Thu 0.053 0.053 0.053 0.053 ### ### ###
2004-Oct-13 Wed 0.054 0.055 0.053 0.055 82.8 82.8 ###
2004-Oct-12 Tue 0.054 0.055 0.053 0.054 65.1 65.1 ###
2004-Oct-11 Mon 0.054 0.055 0.053 0.055 83.8 83.8 ###
2004-Oct-08 Fri 0.055 0.055 0.054 0.055 69.5 69.5 ###
2004-Oct-07 Thu 0.055 0.055 0.053 0.055 965,758 52,150 ### ### ###
2004-Oct-06 Wed 0.055 0.055 0.053 0.055 69.2 69.2 ###
2004-Oct-05 Tue ### 0.055 ### 0.055 2,590,826 71,247 ### ### ###
2004-Oct-04 Mon 0.051 0.051 ### ### 13.0 13.0 0.0
2004-Oct-01 Fri 0.052 0.052 0.051 0.052 70.8 70.8 ###
2004-Sep-30 Thu 0.053 0.053 ### 0.052 674,757 17,881 15.0 15.0 ###
2004-Sep-29 Wed 0.051 0.055 ### 0.055 97.4 97.4 ###
2004-Sep-28 Tue 0.052 0.053 ### 0.053 85.3 85.3 ###
2004-Sep-27 Mon 0.053 0.054 0.053 0.053 ### ### ###
2004-Sep-24 Fri 0.055 0.055 0.052 0.054 1,835,672 ### 15.5 15.5 ###
2004-Sep-23 Thu 0.055 0.056 0.054 0.054 759,189 41,755 ### ### ###
2004-Sep-22 Wed 0.056 0.056 0.055 0.055 985,546 ### 14.6 14.6 ###
2004-Sep-21 Tue 0.057 0.058 0.055 0.055 3,031,245 ### ### ### ###
2004-Sep-20 Mon 0.054 0.058 0.054 0.058 ### ### 0.0
2004-Sep-17 Fri 0.053 0.055 0.053 0.055 90.6 90.6 ###
2004-Sep-16 Thu 0.053 0.054 0.053 0.054 ### ### ###
2004-Sep-15 Wed 0.053 0.054 0.052 0.054 86.4 86.4 ###
2004-Sep-14 Tue 0.053 0.053 0.052 0.052 15.1 15.1 ###
2004-Sep-13 Mon 0.052 0.053 0.052 0.053 345,382 ### ### ### ###
2004-Sep-10 Fri 0.053 0.053 0.052 0.052 ### ### ###
2004-Sep-09 Thu 0.052 0.053 0.052 0.052 ### ### ###
2004-Sep-08 Wed 0.053 0.054 0.052 0.052 16.5 16.5 ###
2004-Sep-07 Tue 0.052 0.053 0.052 0.053 ### ### ###
2004-Sep-06 Mon 0.053 0.055 0.052 0.052 1,016,728 ### 15.5 15.5 ###
2004-Sep-03 Fri 0.054 0.054 0.053 0.053 ### ### ###
2004-Sep-02 Thu 0.051 0.054 0.051 0.054 1,793,523 94,159 96.2 96.2 ###
2004-Sep-01 Wed 0.052 0.054 0.051 0.053 86.9 86.9 ###
2004-Aug-31 Tue 0.055 0.056 0.052 0.055 70.8 70.8 ###
2004-Aug-30 Mon 0.052 0.057 0.052 0.055 7,651,554 ### ### ### ###
2004-Aug-27 Fri 0.053 0.053 0.051 0.053 1,545,773 80,380 ### ### ###
2004-Aug-26 Thu 0.051 0.054 ### 0.052 3,778,227 ### ### ### ###
2004-Aug-25 Wed 0.043 ### 0.043 ### 99.6 99.6 0.0
2004-Aug-24 Tue 0.042 0.044 0.042 0.043 87.7 87.7 ###
2004-Aug-23 Mon 0.043 0.044 0.042 0.042 ### ### ###
2004-Aug-20 Fri 0.042 0.043 0.042 0.042 ### ### ###
2004-Aug-19 Thu 0.042 0.043 ### ### 672,180 14,451 ### ### 0.0
2004-Aug-18 Wed 0.043 0.043 0.043 0.043 75.6 75.6 ###
2004-Aug-17 Tue 0.045 0.045 0.043 0.043 225,023 ### ### ### ###
2004-Aug-16 Mon 0.044 0.044 0.043 0.044 78.3 78.3 ###
2004-Aug-13 Fri 0.046 0.047 0.042 0.043 1,161,770 ### ### ### ###
2004-Aug-12 Thu 0.048 0.048 0.046 0.046 1,135,857 53,385 5.8 5.8 ###
2004-Aug-11 Wed 0.048 0.049 0.048 0.048 71.4 71.4 ###
2004-Aug-10 Tue 0.048 0.048 0.047 0.047 ### ### ###
2004-Aug-09 Mon 0.048 0.049 0.047 0.049 234,249 11,243 ### ### ###
2004-Aug-06 Fri 0.047 0.049 0.047 0.049 95.1 95.1 ###
2004-Aug-05 Thu ### ### 0.046 0.046 1.5 1.5 ###
2004-Aug-04 Wed 0.049 0.053 0.045 0.051 3,269,329 ### ### ### ###
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.051 0.051 0.049 ### ### ### 0.0
2004-Jul-28 Wed 0.053 0.053 0.051 0.051 914,759 ### 6.3 6.3 ###
2004-Jul-27 Tue ### 0.055 ### 0.052 ### ### ###
2004-Jul-26 Mon 0.051 0.051 0.051 0.051 74.4 74.4 ###
2004-Jul-23 Fri ### 0.051 ### 0.051 88.4 88.4 ###
2004-Jul-22 Thu ### 0.052 0.048 0.052 ### ### ###
2004-Jul-21 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Jul-20 Tue ### 0.051 0.048 ### ### ### 0.0
2004-Jul-19 Mon ### ### 0.049 ### 464,875 11,389 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu 0.051 0.051 0.049 0.051 73.4 73.4 ###
2004-Jul-14 Wed 0.051 0.051 0.051 0.051 ### ### ###
2004-Jul-13 Tue 0.053 0.053 0.051 0.051 6.1 6.1 ###
2004-Jul-12 Mon 0.052 0.053 0.052 0.053 ### ### ###
2004-Jul-09 Fri 0.052 0.053 0.052 0.053 843,885 ### 84.0 84.0 ###
2004-Jul-08 Thu 0.054 0.054 0.052 0.052 ### ### ###
2004-Jul-07 Wed 0.052 0.055 0.051 0.053 82.1 82.1 ###
2004-Jul-06 Tue 0.051 0.051 0.049 ### 652,482 32,624 ### ### 0.0
2004-Jul-05 Mon 0.052 0.052 ### ### 6.1 6.1 0.0
2004-Jul-02 Fri 0.052 0.054 0.051 0.052 ### ### ###
2004-Jul-01 Thu 0.048 0.055 0.048 0.053 2,815,359 ### 97.9 97.9 ###
2004-Jun-30 Wed 0.046 0.047 0.046 0.047 80.8 80.8 ###
2004-Jun-29 Tue 0.046 0.052 0.046 0.047 88.6 88.6 ###
2004-Jun-28 Mon 0.049 0.049 0.046 0.047 1,978,658 93,986 ### ### ###
2004-Jun-25 Fri ### 0.051 0.049 0.049 15.3 15.3 ###
2004-Jun-24 Thu ### 0.052 ### ### ### ### 0.0
2004-Jun-23 Wed ### 0.051 0.049 ### 71.5 71.5 0.0
2004-Jun-22 Tue 0.049 ### 0.048 ### 87.0 87.0 0.0
2004-Jun-21 Mon 0.048 0.048 0.046 0.048 ### ### ###
2004-Jun-18 Fri 0.048 0.048 0.047 0.047 664,321 31,555 14.7 14.7 ###
2004-Jun-17 Thu 0.048 0.049 0.047 0.049 86.8 86.8 ###
2004-Jun-16 Wed 0.048 0.049 0.048 0.048 ### ### ###
2004-Jun-15 Tue 0.049 0.049 0.047 0.048 ### ### ###
2004-Jun-14 Mon 0.052 0.052 0.049 0.049 ### ### ###
2004-Jun-11 Fri 0.052 0.052 0.049 0.049 2.6 2.6 ###
2004-Jun-10 Thu 0.054 0.054 0.052 0.052 ### ### ###
2004-Jun-09 Wed 0.053 0.054 0.052 0.054 88.3 88.3 ###
2004-Jun-08 Tue 0.052 0.053 0.051 0.053 ### ### ###
2004-Jun-07 Mon 0.051 0.053 0.051 0.051 74.2 74.2 ###
2004-Jun-04 Fri 0.051 0.053 0.051 0.053 93.6 93.6 ###
2004-Jun-03 Thu 0.053 0.053 0.052 0.052 15.8 15.8 ###
2004-Jun-02 Wed ### 0.053 ### 0.053 ### ### ###
2004-Jun-01 Tue 0.051 0.051 0.049 0.049 2,021,350 ### 7.9 7.9 ###
2004-May-31 Mon 0.054 0.055 0.052 0.052 3,488,880 186,655 ### ### ###
2004-May-28 Fri ### 0.053 ### 0.052 2,157,021 ### 89.1 89.1 ###
2004-May-27 Thu ### 0.052 ### ### 64.3 64.3 0.0
2004-May-26 Wed 0.048 ### 0.046 ### 93.7 93.7 0.0
2004-May-25 Tue 0.048 0.049 0.046 0.049 2,361,640 112,177 89.4 89.4 ###
2004-May-24 Mon 0.048 0.048 0.046 0.047 16.4 16.4 ###
2004-May-21 Fri 0.047 0.048 0.047 0.048 85.5 85.5 ###
2004-May-20 Thu 0.047 0.047 0.046 0.046 ### ### ###
2004-May-19 Wed 0.043 0.048 0.043 0.047 99.1 99.1 ###
2004-May-18 Tue 0.052 0.052 0.045 0.045 ### ### ###
2004-May-17 Mon 0.053 0.053 ### ### 943,571 ### ### ### 0.0
2004-May-14 Fri 0.058 0.058 0.052 0.052 5,280,247 ### ### ### ###
2004-May-13 Thu ### ### 0.057 0.058 2,371,072 67,575 2.7 2.7 0.0
2004-May-12 Wed ### ### ### ### 18,746,779 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### ### ### 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 1,507,559 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 917,881 0 ### ### 0.0
2004-May-03 Mon 0.058 ### 0.058 ### 2,576,356 ### ### ### 0.0
2004-Apr-30 Fri ### ### 0.056 0.058 1,682,850 ### 5.1 5.1 0.0
2004-Apr-29 Thu ### ### ### ### 774,157 0 11.6 11.6 0.0
2004-Apr-28 Wed ### ### ### ### 1,153,350 0 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 88.8 88.8 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 86.5 86.5 0.0
2004-Apr-20 Tue ### ### ### ### 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 722,741 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 1,044,174 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 22.3 22.3 0.0
2004-Apr-08 Thu ### ### ### ### 241,578 0 ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 3,275,450 0 ### ### 0.0
2004-Apr-06 Tue ### 0.076 ### ### 8,779,623 333,625 86.7 86.7 0.0
2004-Apr-05 Mon ### ### ### ### 507,670 0 20.4 20.4 0.0
2004-Apr-02 Fri ### ### ### ### 20.1 20.1 0.0
2004-Apr-01 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Mar-31 Wed 0.072 0.072 0.071 0.071 451,950 ### ### ### 0.0
2004-Mar-30 Tue 0.071 0.072 0.071 0.072 82.3 82.3 0.0
2004-Mar-29 Mon 0.073 0.074 0.071 0.073 74.4 74.4 0.0
2004-Mar-26 Fri 0.073 0.073 0.072 0.072 ### ### 0.0
2004-Mar-25 Thu 0.074 0.074 0.071 0.073 1,721,871 ### 24.4 24.4 0.0
2004-Mar-24 Wed 0.073 0.074 0.073 0.073 73.2 73.2 0.0
2004-Mar-23 Tue 0.073 0.073 0.072 0.072 ### ### 0.0
2004-Mar-22 Mon 0.073 0.073 0.072 0.073 75.5 75.5 0.0
2004-Mar-19 Fri 0.073 0.074 0.073 0.073 68.6 68.6 0.0
2004-Mar-18 Thu 0.075 0.075 0.072 0.073 1,268,776 93,255 12.7 12.7 0.0
2004-Mar-17 Wed 0.073 0.077 0.072 0.074 ### ### 0.0
2004-Mar-16 Tue 0.074 0.074 0.073 0.073 182,857 ### 28.5 28.5 0.0
2004-Mar-15 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2004-Mar-12 Fri 0.073 0.076 0.072 0.073 70.5 70.5 0.0
2004-Mar-11 Thu 0.073 0.075 0.073 0.073 72.2 72.2 0.0
2004-Mar-10 Wed 0.076 0.076 0.074 0.074 ### ### 0.0
2004-Mar-09 Tue 0.076 0.076 0.074 0.075 ### ### 0.0
2004-Mar-08 Mon 0.075 0.078 0.074 0.076 83.9 83.9 0.0
2004-Mar-05 Fri 1.59 1.59 1.59 1.59 0 ###
2004-Mar-04 Thu 0.073 0.074 0.071 0.072 1,250,123 ### ### ### 0.0
2004-Mar-03 Wed 0.074 0.075 0.072 0.072 ### ### 0.0
2004-Mar-02 Tue 0.071 0.081 0.071 0.074 7,718,825 ### 93.8 93.8 0.0
2004-Mar-01 Mon 0.072 0.074 ### ### 1,415,944 52,389 ### ### 0.0
2004-Feb-27 Fri 0.074 0.074 0.072 0.072 ### ### 0.0
2004-Feb-26 Thu 0.074 0.075 0.073 0.074 73.5 73.5 0.0
2004-Feb-25 Wed 0.075 0.075 0.073 0.075 ### ### 0.0
2004-Feb-24 Tue 0.075 0.076 0.074 0.075 71.2 71.2 0.0
2004-Feb-23 Mon 0.079 0.079 0.074 0.077 1,715,680 131,249 ### ### 0.0
2004-Feb-20 Fri 0.076 0.079 0.075 0.079 91.3 91.3 0.0
2004-Feb-19 Thu 0.079 0.079 0.076 0.076 980,677 ### 6.5 6.5 0.0
2004-Feb-18 Wed 0.079 ### 0.078 0.079 66.0 66.0 0.0
2004-Feb-17 Tue 0.078 ### 0.077 ### 711,176 27,380 ### ### 0.0
2004-Feb-16 Mon ### 0.081 0.079 0.081 82.2 82.2 0.0
2004-Feb-13 Fri 0.081 0.081 0.077 0.078 2,328,529 183,953 ### ### 0.0
2004-Feb-12 Thu 0.081 0.085 0.077 ### 4,467,451 ### ### ### 0.0
2004-Feb-11 Wed 0.083 0.084 ### 0.082 22.0 22.0 0.0
2004-Feb-10 Tue 0.079 ### 0.078 0.082 60,220,572 ### 90.8 90.8 0.0
2004-Feb-09 Mon 0.079 0.081 0.077 0.079 71.2 71.2 0.0
2004-Feb-06 Fri 0.078 0.082 0.078 0.079 5,334,242 ### ### ### 0.0
2004-Feb-05 Thu 0.088 ### ### ### 48,223,978 0 ### ### 0.0
2004-Feb-04 Wed 0.071 ### 0.071 ### 70,114,873 2,489,077 ### ### 0.0
2004-Feb-03 Tue 0.072 0.072 ### 0.071 25.8 25.8 0.0
2004-Feb-02 Mon ### 0.073 ### ### 2,509,574 ### 73.1 73.1 0.0
2004-Jan-30 Fri 0.071 0.072 ### ### 835,086 ### 14.8 14.8 0.0
2004-Jan-29 Thu 0.073 0.073 ### 0.071 12.7 12.7 0.0
2004-Jan-28 Wed ### 0.075 ### 0.072 7,735,171 ### ### ### 0.0
2004-Jan-27 Tue ### 0.071 ### ### ### ### 0.0
2004-Jan-23 Fri 0.072 0.072 ### ### 9.5 9.5 0.0
2004-Jan-22 Thu ### 0.073 ### 0.072 87.0 87.0 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 816,650 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 3.5 3.5 0.0
2004-Jan-16 Fri ### 0.074 ### ### ### ### 0.0
2004-Jan-15 Thu 0.071 0.071 ### ### ### ### 0.0
2004-Jan-14 Wed ### 0.072 ### 0.071 1,281,420 ### ### ### 0.0
2004-Jan-13 Tue 0.071 0.072 ### ### ### ### 0.0
2004-Jan-12 Mon ### 0.075 ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 19.0 19.0 0.0
2004-Jan-07 Wed ### ### ### ### 526,078 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 134,146 0 92.6 92.6 0.0
2003-Dec-30 Tue ### ### 0.059 ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### ### ### 0.0
2003-Dec-17 Wed ### ### ### ### 221,940 0 84.2 84.2 0.0
2003-Dec-16 Tue ### ### ### ### 471,655 0 ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 5.3 5.3 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 259,072 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 12.6 12.6 0.0
2003-Dec-09 Tue ### ### ### ### 385,750 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### ### ### 0.0
2003-Nov-27 Thu ### ### ### ### 397,676 0 ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 68,950 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 80.4 80.4 0.0
2003-Nov-24 Mon ### ### ### ### 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### 26.9 26.9 0.0
2003-Nov-20 Thu ### 0.071 ### 0.071 ### ### 0.0
2003-Nov-19 Wed ### 0.071 ### 0.071 ### ### 0.0
2003-Nov-18 Tue ### 0.071 ### 0.071 ### ### 0.0
2003-Nov-17 Mon 0.071 0.071 ### 0.071 80.8 80.8 0.0
2003-Nov-14 Fri ### 0.071 ### 0.071 679,027 ### 88.2 88.2 0.0
2003-Nov-13 Thu ### ### ### ### 80.5 80.5 0.0
2003-Nov-12 Wed ### 0.071 ### 0.071 82.6 82.6 0.0
2003-Nov-11 Tue 0.071 0.071 ### 0.071 ### ### 0.0
2003-Nov-10 Mon ### 0.072 ### 0.072 96.3 96.3 0.0
2003-Nov-07 Fri 0.071 0.071 0.071 0.071 0 0.0
2003-Nov-06 Thu 0.071 0.071 ### 0.071 ### ### 0.0
2003-Nov-05 Wed 0.071 0.071 ### 0.071 ### ### 0.0
2003-Nov-04 Tue 0.072 0.072 0.072 0.072 75.7 75.7 0.0
2003-Nov-03 Mon 0.071 0.072 ### 0.072 83.9 83.9 0.0
2003-Oct-31 Fri 0.071 0.073 0.071 0.072 80.8 80.8 0.0
2003-Oct-30 Thu 0.072 0.072 0.071 0.072 68.0 68.0 0.0
2003-Oct-29 Wed 0.073 0.073 ### 0.072 645,887 23,574 23.3 23.3 0.0
2003-Oct-28 Tue 0.071 0.073 0.071 0.073 ### ### 0.0
2003-Oct-27 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2003-Oct-24 Fri 0.071 0.072 ### 0.072 ### ### 0.0
2003-Oct-23 Thu ### 0.071 ### 0.071 ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 447,270 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 456,485 0 87.9 87.9 0.0
2003-Oct-17 Fri ### ### ### ### 76.8 76.8 0.0
2003-Oct-16 Thu ### ### ### ### 79.9 79.9 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 92.0 92.0 0.0
2003-Oct-13 Mon ### ### ### ### 5.4 5.4 0.0
2003-Oct-10 Fri 0.072 0.072 ### ### ### ### 0.0
2003-Oct-09 Thu 0.073 0.073 0.071 0.072 ### ### 0.0
2003-Oct-08 Wed ### 0.075 ### 0.071 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### 21.0 21.0 0.0
2003-Oct-06 Mon 0.071 0.071 ### ### 313,645 ### ### ### 0.0
2003-Oct-03 Fri 0.072 0.072 ### 0.071 ### ### 0.0
2003-Oct-02 Thu 0.075 0.075 0.071 0.071 4.0 4.0 0.0
2003-Oct-01 Wed 0.079 0.079 0.073 0.073 3.0 3.0 0.0
2003-Sep-30 Tue 0.085 0.085 0.077 0.078 5,225,174 ### ### ### 0.0
2003-Sep-29 Mon 0.073 0.074 0.071 0.073 70.9 70.9 0.0
2003-Sep-26 Fri 0.076 0.079 ### 0.071 2,904,877 114,742 ### ### 0.0
2003-Sep-25 Thu 0.077 0.082 0.076 0.076 28.0 28.0 0.0
2003-Sep-24 Wed 0.082 0.082 0.076 0.077 ### ### 0.0
2003-Sep-23 Tue 0.082 0.082 ### ### 136,345 ### 18.2 18.2 0.0
2003-Sep-22 Mon 0.085 0.085 0.082 0.082 666,655 ### ### ### 0.0
2003-Sep-19 Fri 0.083 0.085 ### 0.084 72.7 72.7 ###
2003-Sep-18 Thu ### ### 0.081 0.081 1,121,945 ### ### ### 0.0
2003-Sep-17 Wed ### 0.089 ### 0.089 2,188,850 ### 98.0 98.0 ###
2003-Sep-16 Tue 0.078 0.081 0.078 0.081 1,042,050 82,842 ### ### 0.0
2003-Sep-15 Mon ### ### 0.078 0.078 ### ### 0.0
2003-Sep-12 Fri 0.082 0.082 0.079 ### 325,552 ### ### ### 0.0
2003-Sep-11 Thu 0.078 0.082 0.078 0.082 94.3 94.3 0.0
2003-Sep-10 Wed 0.081 0.082 ### ### ### ### 0.0
2003-Sep-09 Tue 0.078 0.085 0.075 0.081 1,307,257 104,580 ### ### 0.0
2003-Sep-08 Mon 0.078 0.079 0.077 0.078 225,973 17,625 ### ### 0.0
2003-Sep-05 Fri 0.081 0.081 0.078 0.078 ### ### 0.0
2003-Sep-04 Thu 0.077 0.082 0.077 ### 763,887 60,729 ### ### 0.0
2003-Sep-03 Wed 0.077 0.077 0.075 0.077 67.9 67.9 0.0
2003-Sep-02 Tue 0.079 0.079 0.072 0.078 962,540 72,671 24.2 24.2 0.0
2003-Sep-01 Mon 0.088 0.088 0.077 0.078 0.9 0.9 0.0
2003-Aug-29 Fri ### ### 0.087 0.088 1,065,826 ### 11.4 11.4 ###
2003-Aug-28 Thu ### ### ### ### 1,053,842 0 11.5 11.5 0.0
2003-Aug-27 Wed ### ### ### ### 1,148,053 0 12.2 12.2 0.0
2003-Aug-26 Tue ### ### ### ### 77.9 77.9 0.0
2003-Aug-25 Mon ### ### ### ### 1,111,221 0 2.3 2.3 0.0
2003-Aug-22 Fri ### ### ### ### 3,423,040 0 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 606,041 0 21.7 21.7 0.0
2003-Aug-20 Wed ### ### ### ### 1,467,185 0 1.5 1.5 0.0
2003-Aug-19 Tue ### ### ### ### 0.6 0.6 0.0
2003-Aug-18 Mon 0.081 ### 0.081 ### ### ### 0.0
2003-Aug-15 Fri 0.084 0.084 ### 0.084 525,270 ### 69.2 69.2 ###
2003-Aug-14 Thu 0.075 0.086 0.074 0.084 97.3 97.3 ###
2003-Aug-13 Wed 0.081 0.081 0.075 0.076 363,050 ### 2.9 2.9 0.0
2003-Aug-12 Tue 0.089 ### 0.081 0.082 660,075 ### ### ### 0.0
2003-Aug-11 Mon ### ### 0.082 0.084 2,389,929 97,987 1.0 1.0 ###
2003-Aug-08 Fri ### ### ### ### 4,791,674 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 8.3 8.3 0.0
2003-Aug-05 Tue ### 0.072 0.049 ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri 0.051 0.051 ### ### ### ### 0.0
2003-Jul-31 Thu 0.052 0.053 0.051 0.051 144,070 ### ### ### ###
2003-Jul-30 Wed ### 0.052 0.048 0.052 90.3 90.3 ###
2003-Jul-29 Tue 0.053 0.057 0.048 0.048 1.3 1.3 ###
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### 0.045 0.045 0.9 0.9 ###
2003-Jul-24 Thu ### 0.054 0.046 0.046 664,378 ### 1.7 1.7 ###
2003-Jul-23 Wed 0.045 0.045 0.045 0.045 26,325 1,184 67.8 67.8 ###
2003-Jul-22 Tue 0.048 ### 0.042 0.045 ### ### ###
2003-Jul-21 Mon 0.057 0.057 ### ### ### ### 0.0
2003-Jul-18 Fri 0.055 0.056 ### 0.056 ### ### ###
2003-Jul-17 Thu 0.048 0.055 0.047 0.055 98.9 98.9 ###
2003-Jul-16 Wed 0.044 0.048 0.042 0.046 91.1 91.1 ###
2003-Jul-15 Tue 0.041 ### 0.041 0.042 3,188,475 ### ### ### ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 86.8 86.8 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 139,950 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 921,677 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 62,654 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-24 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-23 Mon ### 0.045 ### 0.045 ### ### ###
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue 0.041 0.041 ### ### 15.3 15.3 0.0
2003-Jun-16 Mon 0.043 0.043 ### ### 3.4 3.4 0.0
2003-Jun-13 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-12 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jun-11 Wed ### 0.045 ### 0.045 ### ### ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.045 0.047 ### ### 1,682,254 ### 1.2 1.2 0.0
2003-Jun-04 Wed 0.021 0.041 0.021 ### ### ### 0.0
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-30 Fri 0.024 0.025 0.024 0.025 ### ### ###
2003-May-29 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 61,688 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 18,329 0 99.4 99.4 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Feb-18 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Feb-17 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-14 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Feb-13 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Feb-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Feb-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Feb-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-31 Fri ### ### ### ### 19,750 0 ### ### 0.0
2003-Jan-30 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jan-29 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jan-28 Tue 0.022 0.024 0.022 0.024 98.6 98.6 ###
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 14,740 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Dec-04 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Dec-03 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.023 0.023 ### ### 19,143 220 ### ### 0.0
2002-Oct-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Oct-22 Tue 0.023 0.028 0.023 0.028 99.9 99.9 ###
2002-Oct-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-17 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Oct-16 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-15 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Oct-14 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Oct-11 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue 0.022 0.022 ### ### 2.3 2.3 0.0
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 91,350 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 8,650 0 ### ### 0.0
2002-Sep-20 Fri 0.021 0.021 ### ### 5.3 5.3 0.0
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 0.025 0.025 ### ### ### ### 0.0
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 76.3 76.3 ###
2002-Sep-11 Wed 0.025 0.025 0.023 0.023 ### ### ###
2002-Sep-10 Tue 0.023 0.023 0.023 0.023 77.4 77.4 ###
2002-Sep-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 11.8 11.8 0.0
2002-Aug-27 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Aug-26 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Aug-23 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Aug-22 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Aug-21 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Aug-20 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Aug-19 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Aug-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.055 0.055 0.055 0.055 8,350 459 ### ### ###
2002-Aug-12 Mon 0.057 ### 0.057 ### 186,250 ### ### ### 0.0
2002-Aug-09 Fri 0.055 ### 0.055 ### 99.1 99.1 0.0
2002-Aug-08 Thu ### 0.047 ### 0.047 99.9 99.9 ###
2002-Aug-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-05 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Aug-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Aug-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-30 Tue 0.025 0.025 0.025 0.025 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-22 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-17 Wed 0.021 0.021 0.021 0.021 86.9 86.9 ###
2002-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-12 Fri 0.021 0.021 0.021 0.021 73.0 73.0 ###
2002-Jul-11 Thu 0.022 0.022 0.022 0.022 77.3 77.3 ###
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue 0.025 0.025 ### ### 0.2 0.2 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed 0.026 0.026 ### ### 0.2 0.2 0.0
2002-Jun-25 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jun-24 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 1.2 1.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 34,740 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 14.3 14.3 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.048 0.048 ### ### ### ### 0.0
2002-May-20 Mon 0.056 0.056 0.056 0.056 0 ###
2002-May-17 Fri 0.056 0.056 0.056 0.056 0 ###
2002-May-16 Thu 0.056 0.056 0.056 0.056 0 ###
2002-May-15 Wed 0.056 0.056 0.056 0.056 0 ###
2002-May-14 Tue 0.056 0.056 0.056 0.056 0 ###
2002-May-13 Mon 0.056 0.056 0.056 0.056 0 ###
2002-May-10 Fri 0.056 0.056 0.056 0.056 0 ###
2002-May-09 Thu 0.056 0.056 0.056 0.056 0 ###
2002-May-08 Wed 0.056 0.056 0.056 0.056 0 ###
2002-May-07 Tue 0.056 0.056 0.056 0.056 0 ###
2002-May-06 Mon 0.056 0.056 0.056 0.056 0 ###
2002-May-03 Fri ### ### 0.056 0.056 ### ### ###
2002-May-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-May-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Apr-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Apr-29 Mon ### ### 0.059 0.059 24.7 24.7 0.0
2002-Apr-26 Fri 0.052 0.052 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue 0.046 ### 0.046 ### ### ### 0.0
2002-Apr-22 Mon 0.058 0.058 0.058 0.058 17,758 1,029 ### ### 0.0
2002-Apr-19 Fri ### 0.085 ### 0.085 ### ### ###
2002-Apr-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-17 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-15 Mon 0.045 0.045 0.045 0.045 71.2 71.2 ###
2002-Apr-12 Fri 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2002-Apr-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-26 Tue ### ### 0.075 0.075 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.085 0.085 0.085 0.085 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 7,524 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 69,476 0 0.7 0.7 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 39,476 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 99.7 99.7 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Feb-06 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Feb-04 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-01 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-31 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-30 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-16 Wed ### ### 0.075 0.075 4.7 4.7 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 3.0 3.0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.079 ### 0.079 19,250 ### 98.7 98.7 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2001-Nov-15 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Nov-14 Wed 0.084 0.084 0.084 0.084 0 ###
2001-Nov-13 Tue 0.084 0.084 0.084 0.084 ### ### ###
2001-Nov-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-09 Fri ### ### 0.082 0.082 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 6.6 6.6 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 12,250 0 3.0 3.0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 96,846 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 73,154 0 83.3 83.3 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0.7 0.7 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 54,286 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### 0.155 0.155 0.3 0.3 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### 0.2 ### ### ### ### 0.0
2001-Oct-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-03 Wed 0.2 0.21 0.2 0.2 73.4 73.4 0.0
2001-Oct-02 Tue 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-28 Fri ### 0.24 ### 0.2 97.9 97.9 0.0
2001-Sep-27 Thu 0.175 0.175 0.175 0.175 25,140 ### ### ### 0.0
2001-Sep-26 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Sep-25 Tue 0.155 0.155 0.155 0.155 68.4 68.4 ###
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Sep-20 Thu 0.2 0.2 ### 0.2 102,250 10,225 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.2 ### 0.185 99.9 99.9 ###
2001-Sep-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 15.1 15.1 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 15,529 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 54,471 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 0.125 ### 0.125 ### 92.4 92.4 0.0
2001-Aug-09 Thu 0.125 0.125 0.125 0.125 4,820 ### ### ### 0.0
2001-Aug-06 Mon 0.125 0.125 ### ### 15,529 970 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu 0.125 ### ### ### 90.3 90.3 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jun-29 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jun-28 Thu ### ### 0.125 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2001-Jun-25 Mon 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.145 0.145 0.145 0.145 74.9 74.9 ###
2001-Jun-15 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Jun-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-May-30 Wed ### 0.175 ### 0.175 99.3 99.3 0.0
2001-May-29 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-May-22 Tue 0.2 0.24 0.2 0.22 97.7 97.7 0.0
2001-May-21 Mon ### 0.2 ### 0.2 67,745 6,774 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.21 0.21 0.2 0.2 12,855 ### ### ### 0.0
2001-May-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-11 Fri ### ### 0.2 0.2 14.2 14.2 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2001-May-04 Fri 0.22 0.225 0.2 0.22 ### ### 0.0
2001-May-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-May-02 Wed 0.245 0.25 0.22 0.22 1.6 1.6 0.0
2001-May-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Apr-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-26 Thu ### 0.26 ### 0.25 99.7 99.7 0.0
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-19 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2001-Apr-18 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-17 Tue 0.28 0.28 0.28 0.28 76.6 76.6 ###
2001-Apr-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-11 Wed 0.27 0.27 0.24 0.24 1.4 1.4 0.0
2001-Apr-10 Tue 0.25 0.27 0.25 0.27 97.3 97.3 ###
2001-Apr-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-03 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Apr-02 Mon 0.25 0.25 0.24 0.24 38,383 ### 11.9 11.9 0.0
2001-Mar-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-28 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Mar-27 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2001-Mar-23 Fri 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2001-Mar-22 Thu 0.23 0.24 0.23 0.24 13,650 ### ### ### 0.0
2001-Mar-21 Wed 0.21 0.24 0.21 0.24 98.9 98.9 0.0
2001-Mar-19 Mon 0.22 0.23 ### 0.23 94.6 94.6 ###
2001-Mar-16 Fri 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2001-Mar-15 Thu ### ### 0.26 0.26 30.4 30.4 0.0
2001-Mar-14 Wed 0.27 0.27 ### ### ### ### 0.0
2001-Mar-13 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
2001-Mar-09 Fri ### ### 0.29 0.29 ### ### ###
2001-Mar-08 Thu ### ### ### ### 22,750 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.345 0.345 ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Feb-21 Wed 0.385 0.385 0.385 0.385 73.3 73.3 0.0
2001-Feb-20 Tue 0.386 0.386 0.386 0.386 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 0.4 ### 0.4 94.5 94.5 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 44,180 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 45,987 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 2.4 2.4 0.0
2001-Feb-08 Thu ### ### ### ### 13,778 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 3,770 0 23.8 23.8 0.0
2001-Feb-05 Mon ### ### ### ### ### ### 0.0
2001-Feb-01 Thu ### ### ### ### 87.3 87.3 0.0
2001-Jan-31 Wed ### ### ### ### 72.1 72.1 0.0
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon 0.385 ### ### ### 81.8 81.8 0.0
2001-Jan-16 Tue 0.4 0.4 ### ### 19,475 ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu ### ### ### ### 24,475 0 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### 2,420 0 ### ### 0.0
2001-Jan-09 Tue ### ### ### ### 87.5 87.5 0.0
2001-Jan-08 Mon ### ### ### ### 73.7 73.7 0.0
2001-Jan-05 Fri 0.441 0.441 0.4 0.4 1.9 1.9 0.0
2001-Jan-04 Thu 0.45 0.45 ### 0.45 ### ### 0.0
2001-Jan-03 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2001-Jan-02 Tue 0.48 0.485 0.48 0.485 ### ### 0.0
2000-Dec-27 Wed 0.48 0.48 0.48 0.48 67.5 67.5 0.0
2000-Dec-26 Tue 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Dec-25 Mon 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Dec-22 Fri 0.51 0.51 0.48 0.48 ### ### 0.0
2000-Dec-21 Thu 0.485 0.5 ### 0.5 ### ### 0.0
2000-Dec-20 Wed 0.49 0.49 0.485 0.485 33.7 33.7 0.0
2000-Dec-19 Tue 0.51 0.51 0.49 0.49 58,650 29,325 ### ### ###
2000-Dec-18 Mon 0.48 0.51 0.48 0.5 266,240 131,788 ### ### 0.0
2000-Dec-15 Fri 0.49 0.49 0.45 0.47 77,520 ### ### ### ###
2000-Dec-14 Thu 0.48 0.49 0.48 0.49 150,850 ### 87.0 87.0 ###
2000-Dec-13 Wed 0.45 0.475 0.45 0.475 95.4 95.4 ###
2000-Dec-12 Tue 0.42 0.45 0.42 0.44 91,350 ### 95.3 95.3 ###
2000-Dec-11 Mon ### 0.43 0.4 0.41 54,550 ### 75.1 75.1 ###
2000-Dec-08 Fri ### ### ### ### ### ### 0.0
2000-Dec-07 Thu ### ### ### ### ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 28,579 0 ### ### 0.0
2000-Dec-05 Tue ### ### 0.325 ### 46,921 7,624 ### ### 0.0
2000-Dec-04 Mon ### ### ### ### ### ### 0.0
2000-Dec-01 Fri ### ### 0.325 0.325 ### ### ###
2000-Nov-23 Thu 0.41 0.41 ### ### 39,956 ### 0.9 0.9 0.0
2000-Nov-22 Wed 0.442 0.445 0.41 0.44 ### ### ###
2000-Nov-21 Tue 0.44 0.45 0.44 0.45 44,278 ### ### ### 0.0
2000-Nov-20 Mon 0.4 0.45 0.4 0.44 ### ### ###
2000-Nov-17 Fri 0.47 0.47 0.4 0.45 8.4 8.4 0.0
2000-Nov-16 Thu ### ### 0.45 0.46 ### ### 0.0
2000-Nov-15 Wed 0.54 0.54 0.43 0.5 494,557 ### 2.4 2.4 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 21:15:58 thru 2024-03-28 21:15:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000