End of day Prices (full format), 450 Days for (SKG) SKYNETGLOBAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 97.7
| 97.7
| 0.0 |
2005-Nov-11 Fri
| 0.27
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.7
| 68.7
| ### |
2005-Nov-07 Mon
| 0.25
| 0.27
| 0.23
| 0.27
| 45,586
| ###
| ###
| ###
| ### |
2005-Nov-04 Fri
| 0.26
| 0.26
| 0.255
| 0.255
| 8,870
| 2,284
| 16.0
| 16.0
| 0.0 |
2005-Nov-03 Thu
| ###
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.26
| ###
| 0.26
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2005-Oct-28 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 9.2
| 9.2
| 0.0 |
2005-Oct-27 Thu
| 0.275
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| ###
| 0.375
| ###
| 0.375
|
|
| 98.9
| 98.9
| ### |
2005-Oct-18 Tue
| 0.345
| 0.4
| ###
| 0.4
| 3,581
| ###
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 99.8
| 99.8
| 0.0 |
2005-Oct-14 Fri
| 0.385
| 0.43
| 0.385
| 0.43
|
|
| ###
| ###
| ### |
2005-Oct-13 Thu
| 0.45
| 0.45
| ###
| 0.45
| 19,359
| 4,355
| 70.9
| 70.9
| 0.0 |
2005-Oct-12 Wed
| 0.25
| 0.445
| 0.25
| 0.445
|
|
| ###
| ###
| ### |
2005-Oct-11 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-10 Mon
| 0.25
| ###
| 0.25
| 0.25
| 7,381
| 922
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0.4
| 0.42
| 0.4
| 0.42
| 3,250
| ###
| 93.8
| 93.8
| ### |
2005-Sep-28 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2005-Sep-27 Tue
| 0.4
| 0.44
| 0.4
| 0.43
|
|
| 97.4
| 97.4
| ### |
2005-Sep-26 Mon
| 0.41
| 0.45
| 0.41
| 0.41
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| 86.6
| 86.6
| ### |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| 0.4
| 0.41
| 0.355
| 0.4
| 55,287
| 21,147
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.43
| 0.43
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2005-Sep-14 Wed
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-13 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| 0.45
| ###
| ###
| 14,478
| 3,257
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.44
| 0.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-07 Wed
| 0.59
| 0.59
| 0.425
| ###
| 97,823
| 49,645
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.54
| ###
| 0.54
| ###
| 62,241
| ###
| ###
| ###
| 0.0 |
2005-Sep-01 Thu
| 0.525
| 0.53
| 0.525
| 0.53
| 13,358
| 7,046
| ###
| ###
| 0.0 |
2005-Aug-31 Wed
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 16.2
| 16.2
| 0.0 |
2005-Aug-30 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.55
| 0.55
| 0.54
| 0.54
| 8,280
| ###
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| 0.57
| 0.59
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 7,629
| ###
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 6.8
| 6.8
| 0.0 |
2005-Aug-18 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.55
| 0.55
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2005-Aug-16 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.54
| 0.54
| 0.51
| 0.51
| 7,381
| 3,875
| 4.2
| 4.2
| ### |
2005-Aug-12 Fri
| ###
| ###
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| ###
| ###
| 0.53
| 0.53
|
|
| 0.6
| 0.6
| 0.0 |
2005-Aug-10 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.59
| 0.59
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2005-Aug-08 Mon
| 0.555
| 0.555
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
| 3,874
| 0
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| 0.7
| ###
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 6,072
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2005-Jul-07 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2005-Jul-05 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 99.2
| 99.2
| ### |
2005-Jul-04 Mon
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| 0.625
| ###
| 48,956
| ###
| 81.7
| 81.7
| 0.0 |
2005-Jun-29 Wed
| 0.685
| 0.685
| ###
| 0.685
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| 0.7
| 0.7
| ###
| 0.7
| 9,940
| 3,479
| ###
| ###
| ### |
2005-Jun-22 Wed
| 0.72
| 0.75
| ###
| ###
| 37,572
| 14,089
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| 0.71
| 0.74
| 0.71
| 0.74
| 47,645
| 34,542
| ###
| ###
| 0.1 |
2005-Jun-20 Mon
| 0.72
| 0.72
| 0.7
| 0.7
| 42,854
| 30,426
| 17.5
| 17.5
| ### |
2005-Jun-17 Fri
| 0.71
| 0.72
| ###
| 0.72
| 7,522
| ###
| ###
| ###
| ### |
2005-Jun-16 Thu
| 0.71
| 0.71
| ###
| ###
| 5,287
| 1,876
| 28.4
| 28.4
| 0.0 |
2005-Jun-15 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.2
| 69.2
| 0.1 |
2005-Jun-14 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.0
| 71.0
| ### |
2005-Jun-10 Fri
| 0.745
| 0.79
| ###
| 0.71
| 63,950
| ###
| ###
| ###
| ### |
2005-Jun-09 Thu
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-Jun-08 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| ###
| 0.79
| 0.72
| 0.72
| 21,656
| 16,350
| 5.0
| 5.0
| ### |
2005-Jun-06 Mon
| 0.75
| 0.75
| 0.71
| 0.75
|
|
| ###
| ###
| ### |
2005-Jun-03 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 19,758
| ###
| 66.6
| 66.6
| ### |
2005-Jun-02 Thu
| ###
| 0.81
| ###
| 0.77
| 23,283
| 9,429
| 97.9
| 97.9
| 0.1 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 11,081
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| 0.74
| 0.74
| ###
| ###
| 5,449
| ###
| 0.9
| 0.9
| 0.0 |
2005-May-27 Fri
| 0.75
| 0.75
| 0.73
| 0.73
| 12,870
| 9,523
| ###
| ###
| 0.1 |
2005-May-26 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2005-May-25 Wed
| 0.845
| 0.845
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2005-May-24 Tue
| 0.75
| 0.82
| 0.75
| 0.82
|
|
| 97.7
| 97.7
| 0.1 |
2005-May-23 Mon
| ###
| 0.75
| 0.7
| 0.75
|
|
| 94.7
| 94.7
| ### |
2005-May-20 Fri
| ###
| ###
| 0.71
| 0.71
| 3,073
| ###
| ###
| ###
| ### |
2005-May-19 Thu
| 0.745
| 0.745
| 0.71
| 0.71
| 11,024
| ###
| ###
| ###
| ### |
2005-May-18 Wed
| 0.75
| 0.77
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2005-May-17 Tue
| 0.8
| 0.8
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-May-16 Mon
| 0.8
| 0.8
| 0.785
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-May-13 Fri
| 0.84
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-12 Thu
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2005-May-11 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 4,224
| ###
| 67.0
| 67.0
| ### |
2005-May-10 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.8
| 72.8
| 0.1 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2005-May-02 Mon
| 0.8
| ###
| 0.8
| ###
| 31,850
| 12,740
| ###
| ###
| 0.0 |
2005-Apr-29 Fri
| 0.845
| 0.845
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2005-Apr-28 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 74.0
| 74.0
| 0.1 |
2005-Apr-27 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 3,381
| 2,873
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.88
| 0.88
| 0.85
| 0.85
| 18,754
| 16,222
| 14.5
| 14.5
| ### |
2005-Apr-22 Fri
| 0.88
| ###
| 0.88
| ###
| 11,072
| 4,871
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.855
| ###
| 0.855
| ###
| 16,188
| 6,920
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
| 23
| 0
| 80.1
| 80.1
| 0.0 |
2005-Apr-13 Wed
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| 1
| 1
| 1
| 1
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,956
| 0
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| 1
|
|
| 31.0
| 31.0
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
| 12,779
| 0
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
| 3,572
| 0
| 22.8
| 22.8
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 34,670
| 0
| 29.8
| 29.8
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
| 1,943
| 0
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2005-Mar-22 Tue
| 1.29
| ###
| 1.24
| 1.24
|
|
| 9.1
| 9.1
| 0.1 |
2005-Mar-21 Mon
| 1.4
| 1.45
| 1.27
| 1.27
|
|
| 1.6
| 1.6
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| 1.25
| ###
| 1.2
| 12,176
| ###
| 75.3
| 75.3
| 0.1 |
2005-Mar-15 Tue
| ###
| 1.2
| ###
| 1.2
| 21,475
| 12,885
| 94.2
| 94.2
| 0.1 |
2005-Mar-14 Mon
| ###
| 1.2
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2005-Mar-11 Fri
| 1.21
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-09 Wed
| ###
| 1.4
| ###
| 1.4
| 59,750
| 41,825
| 91.0
| 91.0
| ### |
2005-Mar-08 Tue
| ###
| 1.5
| ###
| 1.5
|
|
| 98.3
| 98.3
| 0.1 |
2005-Mar-07 Mon
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| ###
| 1.59
| ###
| 1.59
| 9,050
| ###
| 99.7
| 99.7
| ### |
2005-Mar-02 Wed
| 1.29
| 1.43
| 1.29
| ###
| 10,072
| ###
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| ###
| ###
| 1.23
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2005-Feb-25 Fri
| 1.5
| 1.5
| 1.45
| 1.45
|
|
| 10.6
| 10.6
| ### |
2005-Feb-24 Thu
| 1.52
| 1.52
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2005-Feb-23 Wed
| ###
| ###
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2005-Feb-14 Mon
| 1.55
| ###
| 1.55
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| 1.54
| 1.54
|
|
| 5.0
| 5.0
| ### |
2005-Feb-10 Thu
| 1.75
| 1.75
| ###
| ###
| 19,222
| ###
| 1.7
| 1.7
| 0.0 |
2005-Feb-09 Wed
| 1.8
| 1.85
| 1.79
| 1.85
| 7,246
| 13,187
| 88.7
| 88.7
| 0.1 |
2005-Feb-08 Tue
| 1.84
| 1.84
| 1.8
| 1.8
|
|
| 17.4
| 17.4
| 0.1 |
2005-Feb-07 Mon
| 1.85
| 1.85
| 1.76
| 1.76
| 1,957
| ###
| 5.5
| 5.5
| 0.1 |
2005-Feb-04 Fri
| 1.75
| 1.75
| 1.7
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-03 Thu
| 1.8
| 1.8
| ###
| 1.75
|
|
| ###
| ###
| 0.1 |
2005-Feb-02 Wed
| ###
| ###
| 1.8
| 1.8
| 74,128
| ###
| 2.2
| 2.2
| 0.1 |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| 2,547
| 0
| 72.1
| 72.1
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 1.85
| ###
| 12,483
| 11,546
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| ###
| ###
| ###
| 10,952
| 0
| ###
| ###
| 0.0 |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| ###
| ###
| ###
| ###
| 1,724
| 0
| 86.9
| 86.9
| 0.0 |
2005-Jan-20 Thu
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2005-Jan-18 Tue
| 1.81
| ###
| 1.81
| ###
| 4,747
| ###
| 95.8
| 95.8
| 0.0 |
2005-Jan-17 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 2,429
| 4,372
| ###
| ###
| 0.1 |
2005-Jan-14 Fri
| ###
| ###
| 1.8
| 1.85
| 9,558
| ###
| 11.3
| 11.3
| 0.1 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2005-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| ###
| ###
| ###
| ###
| 3,477
| 0
| 22.1
| 22.1
| 0.0 |
2005-Jan-06 Thu
| ###
| ###
| ###
| ###
| 3,625
| 0
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| ###
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| ###
| ###
| ###
| ###
| 16,849
| 0
| 11.2
| 11.2
| 0.0 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 21,670
| 0
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 2.2
| 2.2
| ###
| ###
| 14,524
| 15,976
| 2.2
| 2.2
| 0.0 |
2004-Dec-29 Wed
| 2.22
| 2.22
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
2004-Dec-24 Fri
| 2.22
| 2.22
| 2.22
| 2.22
|
|
| ###
| ###
| 0.2 |
2004-Dec-23 Thu
| 2.2
| 2.28
| 2.2
| 2.2
| 2,521
| 5,647
| 70.0
| 70.0
| 0.2 |
2004-Dec-22 Wed
| 2.2
| 2.28
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
2004-Dec-21 Tue
| 2.2
| 2.29
| 2.2
| 2.29
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Dec-16 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 2.41
| 2.41
| ###
| ###
| 8,454
| 10,187
| 27.3
| 27.3
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2004-Dec-13 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 0
|
|
|
| 0.2 |
2004-Dec-10 Fri
| 2.72
| 2.72
| 2.48
| 2.7
|
|
| 28.9
| 28.9
| 0.2 |
2004-Dec-09 Thu
| ###
| 2.72
| ###
| 2.72
| 8,454
| ###
| ###
| ###
| 0.2 |
2004-Dec-08 Wed
| ###
| 2.73
| ###
| 2.73
| 11,949
| ###
| ###
| ###
| ### |
2004-Dec-07 Tue
| 2.8
| 2.8
| ###
| 2.75
| 28,048
| ###
| 25.7
| 25.7
| ### |
2004-Dec-06 Mon
| 2.77
| 2.77
| ###
| 2.73
|
|
| 25.9
| 25.9
| ### |
2004-Dec-03 Fri
| 2.79
| 2.8
| ###
| 2.79
| 30,129
| 42,180
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 2.77
| 2.81
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2004-Dec-01 Wed
| 2.76
| 2.8
| 2.75
| 2.8
| 22,640
| 62,826
| ###
| ###
| 0.2 |
2004-Nov-30 Tue
| 2.75
| 2.77
| 2.74
| 2.76
| 31,647
| 87,187
| 70.7
| 70.7
| 0.2 |
2004-Nov-29 Mon
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| 20.1
| 20.1
| ### |
2004-Nov-26 Fri
| 2.48
| 2.75
| 2.48
| 2.75
|
|
| ###
| ###
| ### |
2004-Nov-25 Thu
| 2.57
| 2.59
| 2.45
| 2.59
|
|
| ###
| ###
| 0.2 |
2004-Nov-24 Wed
| 2.55
| ###
| 2.45
| 2.58
|
|
| ###
| ###
| 0.2 |
2004-Nov-23 Tue
| 2.5
| 2.59
| 2.45
| 2.55
| 26,925
| 67,851
| ###
| ###
| 0.2 |
2004-Nov-22 Mon
| ###
| ###
| 2.45
| 2.45
| 29,125
| 35,678
| ###
| ###
| 0.2 |
2004-Nov-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| 14.8
| 14.8
| ### |
2004-Nov-03 Wed
| 0.049
| ###
| 0.047
| 0.049
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 83.1
| 83.1
| ### |
2004-Oct-28 Thu
| 0.049
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| 0.047
| 0.048
| 2,541,582
| 59,727
| ###
| ###
| ### |
2004-Oct-26 Tue
| ###
| 0.051
| ###
| 0.051
| 37,854
| ###
| 85.8
| 85.8
| ### |
2004-Oct-25 Mon
| 0.054
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-22 Fri
| 0.053
| 0.054
| 0.052
| 0.052
| 330,154
| ###
| 13.5
| 13.5
| ### |
2004-Oct-21 Thu
| 0.055
| 0.055
| 0.051
| 0.052
| 2,652,178
| ###
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.055
| 0.055
| 0.054
| 0.055
| 416,822
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Oct-18 Mon
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.053
| 0.055
| 0.053
| 0.054
| 2,065,342
| 111,528
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 82.8
| 82.8
| ### |
2004-Oct-12 Tue
| 0.054
| 0.055
| 0.053
| 0.054
|
|
| 65.1
| 65.1
| ### |
2004-Oct-11 Mon
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 83.8
| 83.8
| ### |
2004-Oct-08 Fri
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| 69.5
| 69.5
| ### |
2004-Oct-07 Thu
| 0.055
| 0.055
| 0.053
| 0.055
| 965,758
| 52,150
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.055
| 0.055
| 0.053
| 0.055
|
|
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| ###
| 0.055
| ###
| 0.055
| 2,590,826
| 71,247
| ###
| ###
| ### |
2004-Oct-04 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Oct-01 Fri
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| 0.053
| 0.053
| ###
| 0.052
| 674,757
| 17,881
| 15.0
| 15.0
| ### |
2004-Sep-29 Wed
| 0.051
| 0.055
| ###
| 0.055
|
|
| 97.4
| 97.4
| ### |
2004-Sep-28 Tue
| 0.052
| 0.053
| ###
| 0.053
|
|
| 85.3
| 85.3
| ### |
2004-Sep-27 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-24 Fri
| 0.055
| 0.055
| 0.052
| 0.054
| 1,835,672
| ###
| 15.5
| 15.5
| ### |
2004-Sep-23 Thu
| 0.055
| 0.056
| 0.054
| 0.054
| 759,189
| 41,755
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 985,546
| ###
| 14.6
| 14.6
| ### |
2004-Sep-21 Tue
| 0.057
| 0.058
| 0.055
| 0.055
| 3,031,245
| ###
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| 90.6
| 90.6
| ### |
2004-Sep-16 Thu
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 86.4
| 86.4
| ### |
2004-Sep-14 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.1
| 15.1
| ### |
2004-Sep-13 Mon
| 0.052
| 0.053
| 0.052
| 0.053
| 345,382
| ###
| ###
| ###
| ### |
2004-Sep-10 Fri
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 16.5
| 16.5
| ### |
2004-Sep-07 Tue
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.053
| 0.055
| 0.052
| 0.052
| 1,016,728
| ###
| 15.5
| 15.5
| ### |
2004-Sep-03 Fri
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.051
| 0.054
| 0.051
| 0.054
| 1,793,523
| 94,159
| 96.2
| 96.2
| ### |
2004-Sep-01 Wed
| 0.052
| 0.054
| 0.051
| 0.053
|
|
| 86.9
| 86.9
| ### |
2004-Aug-31 Tue
| 0.055
| 0.056
| 0.052
| 0.055
|
|
| 70.8
| 70.8
| ### |
2004-Aug-30 Mon
| 0.052
| 0.057
| 0.052
| 0.055
| 7,651,554
| ###
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.053
| 0.053
| 0.051
| 0.053
| 1,545,773
| 80,380
| ###
| ###
| ### |
2004-Aug-26 Thu
| 0.051
| 0.054
| ###
| 0.052
| 3,778,227
| ###
| ###
| ###
| ### |
2004-Aug-25 Wed
| 0.043
| ###
| 0.043
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2004-Aug-24 Tue
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| 87.7
| 87.7
| ### |
2004-Aug-23 Mon
| 0.043
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-20 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Aug-19 Thu
| 0.042
| 0.043
| ###
| ###
| 672,180
| 14,451
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 225,023
| ###
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.044
| 0.044
| 0.043
| 0.044
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.046
| 0.047
| 0.042
| 0.043
| 1,161,770
| ###
| ###
| ###
| ### |
2004-Aug-12 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,135,857
| 53,385
| 5.8
| 5.8
| ### |
2004-Aug-11 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| 234,249
| 11,243
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 95.1
| 95.1
| ### |
2004-Aug-05 Thu
| ###
| ###
| 0.046
| 0.046
|
|
| 1.5
| 1.5
| ### |
2004-Aug-04 Wed
| 0.049
| 0.053
| 0.045
| 0.051
| 3,269,329
| ###
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| 914,759
| ###
| 6.3
| 6.3
| ### |
2004-Jul-27 Tue
| ###
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 74.4
| 74.4
| ### |
2004-Jul-23 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 88.4
| 88.4
| ### |
2004-Jul-22 Thu
| ###
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-21 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| 0.051
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| 0.049
| ###
| 464,875
| 11,389
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.051
| 0.051
| 0.049
| 0.051
|
|
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| 6.1
| 6.1
| ### |
2004-Jul-12 Mon
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 843,885
| ###
| 84.0
| 84.0
| ### |
2004-Jul-08 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-07 Wed
| 0.052
| 0.055
| 0.051
| 0.053
|
|
| 82.1
| 82.1
| ### |
2004-Jul-06 Tue
| 0.051
| 0.051
| 0.049
| ###
| 652,482
| 32,624
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2004-Jul-02 Fri
| 0.052
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-01 Thu
| 0.048
| 0.055
| 0.048
| 0.053
| 2,815,359
| ###
| 97.9
| 97.9
| ### |
2004-Jun-30 Wed
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 80.8
| 80.8
| ### |
2004-Jun-29 Tue
| 0.046
| 0.052
| 0.046
| 0.047
|
|
| 88.6
| 88.6
| ### |
2004-Jun-28 Mon
| 0.049
| 0.049
| 0.046
| 0.047
| 1,978,658
| 93,986
| ###
| ###
| ### |
2004-Jun-25 Fri
| ###
| 0.051
| 0.049
| 0.049
|
|
| 15.3
| 15.3
| ### |
2004-Jun-24 Thu
| ###
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| 0.051
| 0.049
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Jun-22 Tue
| 0.049
| ###
| 0.048
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2004-Jun-21 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 664,321
| 31,555
| 14.7
| 14.7
| ### |
2004-Jun-17 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| 86.8
| 86.8
| ### |
2004-Jun-16 Wed
| 0.048
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 2.6
| 2.6
| ### |
2004-Jun-10 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.053
| 0.054
| 0.052
| 0.054
|
|
| 88.3
| 88.3
| ### |
2004-Jun-08 Tue
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-07 Mon
| 0.051
| 0.053
| 0.051
| 0.051
|
|
| 74.2
| 74.2
| ### |
2004-Jun-04 Fri
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| 93.6
| 93.6
| ### |
2004-Jun-03 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| 15.8
| 15.8
| ### |
2004-Jun-02 Wed
| ###
| 0.053
| ###
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 2,021,350
| ###
| 7.9
| 7.9
| ### |
2004-May-31 Mon
| 0.054
| 0.055
| 0.052
| 0.052
| 3,488,880
| 186,655
| ###
| ###
| ### |
2004-May-28 Fri
| ###
| 0.053
| ###
| 0.052
| 2,157,021
| ###
| 89.1
| 89.1
| ### |
2004-May-27 Thu
| ###
| 0.052
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.048
| ###
| 0.046
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2004-May-25 Tue
| 0.048
| 0.049
| 0.046
| 0.049
| 2,361,640
| 112,177
| 89.4
| 89.4
| ### |
2004-May-24 Mon
| 0.048
| 0.048
| 0.046
| 0.047
|
|
| 16.4
| 16.4
| ### |
2004-May-21 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.5
| 85.5
| ### |
2004-May-20 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 0.043
| 0.048
| 0.043
| 0.047
|
|
| 99.1
| 99.1
| ### |
2004-May-18 Tue
| 0.052
| 0.052
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-May-17 Mon
| 0.053
| 0.053
| ###
| ###
| 943,571
| ###
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.058
| 0.058
| 0.052
| 0.052
| 5,280,247
| ###
| ###
| ###
| ### |
2004-May-13 Thu
| ###
| ###
| 0.057
| 0.058
| 2,371,072
| 67,575
| 2.7
| 2.7
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 18,746,779
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 1,507,559
| 0
| 74.4
| 74.4
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 917,881
| 0
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 0.058
| ###
| 0.058
| ###
| 2,576,356
| ###
| ###
| ###
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| 0.056
| 0.058
| 1,682,850
| ###
| 5.1
| 5.1
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 774,157
| 0
| 11.6
| 11.6
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,153,350
| 0
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
| 722,741
| 0
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 1,044,174
| 0
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 241,578
| 0
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,275,450
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| 0.076
| ###
| ###
| 8,779,623
| 333,625
| 86.7
| 86.7
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 507,670
| 0
| 20.4
| 20.4
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2004-Apr-01 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.072
| 0.072
| 0.071
| 0.071
| 451,950
| ###
| ###
| ###
| 0.0 |
2004-Mar-30 Tue
| 0.071
| 0.072
| 0.071
| 0.072
|
|
| 82.3
| 82.3
| 0.0 |
2004-Mar-29 Mon
| 0.073
| 0.074
| 0.071
| 0.073
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| 0.074
| 0.074
| 0.071
| 0.073
| 1,721,871
| ###
| 24.4
| 24.4
| 0.0 |
2004-Mar-24 Wed
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-22 Mon
| 0.073
| 0.073
| 0.072
| 0.073
|
|
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.073
| 0.074
| 0.073
| 0.073
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-18 Thu
| 0.075
| 0.075
| 0.072
| 0.073
| 1,268,776
| 93,255
| 12.7
| 12.7
| 0.0 |
2004-Mar-17 Wed
| 0.073
| 0.077
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Mar-16 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 182,857
| ###
| 28.5
| 28.5
| 0.0 |
2004-Mar-15 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2004-Mar-12 Fri
| 0.073
| 0.076
| 0.072
| 0.073
|
|
| 70.5
| 70.5
| 0.0 |
2004-Mar-11 Thu
| 0.073
| 0.075
| 0.073
| 0.073
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2004-Mar-09 Tue
| 0.076
| 0.076
| 0.074
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.075
| 0.078
| 0.074
| 0.076
|
|
| 83.9
| 83.9
| 0.0 |
2004-Mar-05 Fri
| 1.59
| 1.59
| 1.59
| 1.59
| 0
|
|
|
| ### |
2004-Mar-04 Thu
| 0.073
| 0.074
| 0.071
| 0.072
| 1,250,123
| ###
| ###
| ###
| 0.0 |
2004-Mar-03 Wed
| 0.074
| 0.075
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.071
| 0.081
| 0.071
| 0.074
| 7,718,825
| ###
| 93.8
| 93.8
| 0.0 |
2004-Mar-01 Mon
| 0.072
| 0.074
| ###
| ###
| 1,415,944
| 52,389
| ###
| ###
| 0.0 |
2004-Feb-27 Fri
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2004-Feb-26 Thu
| 0.074
| 0.075
| 0.073
| 0.074
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.075
| 0.076
| 0.074
| 0.075
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.079
| 0.079
| 0.074
| 0.077
| 1,715,680
| 131,249
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| 0.076
| 0.079
| 0.075
| 0.079
|
|
| 91.3
| 91.3
| 0.0 |
2004-Feb-19 Thu
| 0.079
| 0.079
| 0.076
| 0.076
| 980,677
| ###
| 6.5
| 6.5
| 0.0 |
|