Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 02:49:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKG) SKYNETGLOBAL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for SKG    Limits Next Section


Company Details for (SKG) SKYNETGLOBAL LIMITED

Listing Code SKG
Listing Name SKYNETGLOBAL LIMITED
GICS Sector Software & Services
ISIN Name SKYNETGLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKG1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SKG .. Monday 14th November 2005

SKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 23 0.0
MAX 2.81 70,114,873 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKG    Bottom Next Section


<< Previous 1 2 3 Next >>


End of day Prices (full format),

600 Days for (SKG) SKYNETGLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-16 Wed 0.044 0.048 0.042 0.046 91.1 91.1 ###
2003-Jul-15 Tue 0.041 ### 0.041 0.042 3,188,475 ### ### ### ###
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 86.8 86.8 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### 0 0.0
2003-Jul-08 Tue ### ### ### ### 139,950 0 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 921,677 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 62,654 0 ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 0 0.0
2003-Jun-30 Mon ### ### ### ### 0 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.045 0.045 0.045 0.045 0 ###
2003-Jun-24 Tue 0.045 0.045 0.045 0.045 0 ###
2003-Jun-23 Mon ### 0.045 ### 0.045 ### ### ###
2003-Jun-20 Fri ### ### ### ### 0 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed ### ### ### ### 0 0.0
2003-Jun-17 Tue 0.041 0.041 ### ### 15.3 15.3 0.0
2003-Jun-16 Mon 0.043 0.043 ### ### 3.4 3.4 0.0
2003-Jun-13 Fri 0.045 0.045 0.045 0.045 0 ###
2003-Jun-12 Thu 0.045 0.045 0.045 0.045 0 ###
2003-Jun-11 Wed ### 0.045 ### 0.045 ### ### ###
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu 0.045 0.047 ### ### 1,682,254 ### 1.2 1.2 0.0
2003-Jun-04 Wed 0.021 0.041 0.021 ### ### ### 0.0
2003-Jun-03 Tue 0.025 0.025 0.025 0.025 0 ###
2003-Jun-02 Mon 0.025 0.025 0.025 0.025 0 ###
2003-May-30 Fri 0.024 0.025 0.024 0.025 ### ### ###
2003-May-29 Thu ### 0.025 ### 0.025 99.7 99.7 ###
2003-May-28 Wed ### ### ### ### 0 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### 61,688 0 ### ### 0.0
2003-May-21 Wed ### ### ### ### ### ### 0.0
2003-May-20 Tue ### ### ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri ### ### ### ### ### ### 0.0
2003-May-15 Thu ### ### ### ### 18,329 0 99.4 99.4 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### 0 0.0
2003-May-12 Mon ### ### ### ### 0 0.0
2003-May-09 Fri ### ### ### ### 0 0.0
2003-May-08 Thu ### ### ### ### 0 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### 0 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri ### ### ### ### 0 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 0 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 0 0.0
2003-Apr-08 Tue ### ### ### ### 0 0.0
2003-Apr-07 Mon ### ### ### ### 0 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 0 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### 0 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 78.7 78.7 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### 0 0.0
2003-Feb-25 Tue ### ### ### ### 0 0.0
2003-Feb-24 Mon ### ### ### ### ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed 0.022 0.022 0.022 0.022 0 ###
2003-Feb-18 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Feb-17 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-14 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Feb-13 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Feb-12 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Feb-05 Wed 0.024 0.024 0.024 0.024 ### ### ###
2003-Feb-04 Tue 0.024 0.024 0.024 0.024 0 ###
2003-Feb-03 Mon 0.024 0.024 0.024 0.024 ### ### ###
2003-Jan-31 Fri ### ### ### ### 19,750 0 ### ### 0.0
2003-Jan-30 Thu 0.024 0.024 0.024 0.024 0 ###
2003-Jan-29 Wed 0.024 0.024 0.024 0.024 0 ###
2003-Jan-28 Tue 0.022 0.024 0.022 0.024 98.6 98.6 ###
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### 0 0.0
2003-Jan-21 Tue ### ### ### ### 0 0.0
2003-Jan-20 Mon ### ### ### ### 0 0.0
2003-Jan-17 Fri ### ### ### ### 0 0.0
2003-Jan-16 Thu ### ### ### ### 0 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### ### ### 0.0
2003-Jan-13 Mon 0.022 0.022 0.022 0.022 ### ### ###
2003-Jan-10 Fri ### ### ### ### ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 0 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### 0 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### 0 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 14,740 0 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 0 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### 0 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Dec-09 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Dec-06 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Dec-05 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Dec-04 Wed 0.026 0.026 0.026 0.026 0 ###
2002-Dec-03 Tue 0.026 0.026 0.026 0.026 76.7 76.7 ###
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-28 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-27 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-26 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-25 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-22 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-21 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-20 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-19 Tue 0.023 0.023 0.023 0.023 0 ###
2002-Nov-18 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Nov-15 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Nov-14 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Nov-13 Wed 0.023 0.023 0.023 0.023 0 ###
2002-Nov-12 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-11 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-08 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Nov-07 Thu 0.025 0.025 0.025 0.025 0 ###
2002-Nov-06 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-Nov-05 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Oct-31 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### 0 0.0
2002-Oct-24 Thu 0.023 0.023 ### ### 19,143 220 ### ### 0.0
2002-Oct-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Oct-22 Tue 0.023 0.028 0.023 0.028 99.9 99.9 ###
2002-Oct-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2002-Oct-18 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-17 Thu 0.022 0.022 0.022 0.022 0 ###
2002-Oct-16 Wed 0.022 0.022 0.022 0.022 0 ###
2002-Oct-15 Tue 0.022 0.022 0.022 0.022 0 ###
2002-Oct-14 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Oct-11 Fri 0.022 0.022 0.022 0.022 0 ###
2002-Oct-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2002-Oct-09 Wed ### ### ### ### 0 0.0
2002-Oct-08 Tue 0.022 0.022 ### ### 2.3 2.3 0.0
2002-Oct-07 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Oct-04 Fri 0.023 0.023 0.023 0.023 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### 0 0.0
2002-Sep-25 Wed ### ### ### ### 81.0 81.0 0.0
2002-Sep-24 Tue ### ### ### ### 91,350 0 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 8,650 0 ### ### 0.0
2002-Sep-20 Fri 0.021 0.021 ### ### 5.3 5.3 0.0
2002-Sep-19 Thu 0.022 0.022 0.022 0.022 79.1 79.1 ###
2002-Sep-18 Wed 0.025 0.025 0.025 0.025 74.9 74.9 ###
2002-Sep-17 Tue ### ### ### ### 0 0.0
2002-Sep-16 Mon ### ### ### ### 0 0.0
2002-Sep-13 Fri 0.025 0.025 ### ### ### ### 0.0
2002-Sep-12 Thu 0.025 0.025 0.025 0.025 76.3 76.3 ###
2002-Sep-11 Wed 0.025 0.025 0.023 0.023 ### ### ###
2002-Sep-10 Tue 0.023 0.023 0.023 0.023 77.4 77.4 ###
2002-Sep-09 Mon 0.023 0.023 0.023 0.023 ### ### ###
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 0 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 11.8 11.8 0.0
2002-Aug-27 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Aug-26 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Aug-23 Fri 0.049 0.049 0.049 0.049 0 ###
2002-Aug-22 Thu 0.049 0.049 0.049 0.049 0 ###
2002-Aug-21 Wed 0.049 0.049 0.049 0.049 0 ###
2002-Aug-20 Tue 0.049 0.049 0.049 0.049 0 ###
2002-Aug-19 Mon 0.049 0.049 0.049 0.049 0 ###
2002-Aug-16 Fri 0.049 0.049 0.049 0.049 ### ### ###
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.055 0.055 0.055 0.055 8,350 459 ### ### ###
2002-Aug-12 Mon 0.057 ### 0.057 ### 186,250 ### ### ### 0.0
2002-Aug-09 Fri 0.055 ### 0.055 ### 99.1 99.1 0.0
2002-Aug-08 Thu ### 0.047 ### 0.047 99.9 99.9 ###
2002-Aug-07 Wed 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-06 Tue 0.029 0.029 0.029 0.029 0 0.0
2002-Aug-05 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Aug-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2002-Aug-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2002-Jul-31 Wed 0.025 0.025 0.025 0.025 0 ###
2002-Jul-30 Tue 0.025 0.025 0.025 0.025 71.7 71.7 ###
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 0 0.0
2002-Jul-25 Thu ### ### ### ### ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-22 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-19 Fri 0.021 0.021 0.021 0.021 0 ###
2002-Jul-18 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Jul-17 Wed 0.021 0.021 0.021 0.021 86.9 86.9 ###
2002-Jul-16 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-15 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Jul-12 Fri 0.021 0.021 0.021 0.021 73.0 73.0 ###
2002-Jul-11 Thu 0.022 0.022 0.022 0.022 77.3 77.3 ###
2002-Jul-10 Wed ### ### ### ### 0 0.0
2002-Jul-09 Tue ### ### ### ### 0 0.0
2002-Jul-08 Mon ### ### ### ### 0 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed ### ### ### ### 0 0.0
2002-Jul-02 Tue 0.025 0.025 ### ### 0.2 0.2 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed 0.026 0.026 ### ### 0.2 0.2 0.0
2002-Jun-25 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Jun-24 Mon 0.025 0.025 0.025 0.025 76.8 76.8 ###
2002-Jun-21 Fri ### ### ### ### 0 0.0
2002-Jun-20 Thu ### ### ### ### 1.2 1.2 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.045 0.045 0.045 0.045 0 ###
2002-Jun-17 Mon 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-14 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-13 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Jun-12 Wed 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-11 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 34,740 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 0 0.0
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 14.3 14.3 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue 0.048 0.048 ### ### ### ### 0.0
2002-May-20 Mon 0.056 0.056 0.056 0.056 0 ###
2002-May-17 Fri 0.056 0.056 0.056 0.056 0 ###
2002-May-16 Thu 0.056 0.056 0.056 0.056 0 ###
2002-May-15 Wed 0.056 0.056 0.056 0.056 0 ###
2002-May-14 Tue 0.056 0.056 0.056 0.056 0 ###
2002-May-13 Mon 0.056 0.056 0.056 0.056 0 ###
2002-May-10 Fri 0.056 0.056 0.056 0.056 0 ###
2002-May-09 Thu 0.056 0.056 0.056 0.056 0 ###
2002-May-08 Wed 0.056 0.056 0.056 0.056 0 ###
2002-May-07 Tue 0.056 0.056 0.056 0.056 0 ###
2002-May-06 Mon 0.056 0.056 0.056 0.056 0 ###
2002-May-03 Fri ### ### 0.056 0.056 ### ### ###
2002-May-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-May-01 Wed 0.059 0.059 0.059 0.059 0 0.0
2002-Apr-30 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Apr-29 Mon ### ### 0.059 0.059 24.7 24.7 0.0
2002-Apr-26 Fri 0.052 0.052 ### ### ### ### 0.0
2002-Apr-24 Wed ### ### ### ### 0 0.0
2002-Apr-23 Tue 0.046 ### 0.046 ### ### ### 0.0
2002-Apr-22 Mon 0.058 0.058 0.058 0.058 17,758 1,029 ### ### 0.0
2002-Apr-19 Fri ### 0.085 ### 0.085 ### ### ###
2002-Apr-18 Thu 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-17 Wed 0.045 0.045 0.045 0.045 0 ###
2002-Apr-16 Tue 0.045 0.045 0.045 0.045 ### ### ###
2002-Apr-15 Mon 0.045 0.045 0.045 0.045 71.2 71.2 ###
2002-Apr-12 Fri 0.075 0.075 0.075 0.075 71.4 71.4 0.0
2002-Apr-11 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-10 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-09 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-08 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-05 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-04 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Apr-03 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Apr-02 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-28 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2002-Mar-27 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Mar-26 Tue ### ### 0.075 0.075 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 72.2 72.2 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### 0 0.0
2002-Mar-19 Tue ### ### ### ### 0 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### 76.7 76.7 0.0
2002-Mar-14 Thu 0.085 0.085 0.085 0.085 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### 0 0.0
2002-Mar-11 Mon ### ### ### ### 0 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 0 0.0
2002-Mar-05 Tue ### ### ### ### 7,524 0 ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### 0 0.0
2002-Feb-27 Wed ### ### ### ### 69,476 0 0.7 0.7 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### 39,476 0 ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### 99.7 99.7 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 0 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Feb-06 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Feb-05 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Feb-04 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Feb-01 Fri 0.085 0.085 0.085 0.085 0 ###
2002-Jan-31 Thu 0.085 0.085 0.085 0.085 0 ###
2002-Jan-30 Wed 0.085 0.085 0.085 0.085 0 ###
2002-Jan-29 Tue 0.085 0.085 0.085 0.085 0 ###
2002-Jan-28 Mon 0.085 0.085 0.085 0.085 0 ###
2002-Jan-25 Fri 0.085 0.085 0.085 0.085 ### ### ###
2002-Jan-24 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-22 Tue 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-21 Mon 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-18 Fri 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-17 Thu 0.075 0.075 0.075 0.075 0 0.0
2002-Jan-16 Wed ### ### 0.075 0.075 4.7 4.7 0.0
2002-Jan-15 Tue ### ### ### ### 0 0.0
2002-Jan-14 Mon ### ### ### ### 0 0.0
2002-Jan-11 Fri ### ### ### ### 0 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 0 0.0
2002-Jan-07 Mon ### ### ### ### 0 0.0
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### ### ### 0.0
2001-Dec-21 Fri ### ### ### ### 0 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 3.0 3.0 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 0 0.0
2001-Dec-13 Thu ### ### ### ### 0 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue 0.057 0.057 0.057 0.057 71.8 71.8 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### 0 0.0
2001-Nov-30 Fri ### ### ### ### 0 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### 0 0.0
2001-Nov-27 Tue ### ### ### ### 0 0.0
2001-Nov-26 Mon ### ### ### ### 0 0.0
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 70.3 70.3 0.0
2001-Nov-20 Tue ### 0.079 ### 0.079 19,250 ### 98.7 98.7 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri 0.085 0.085 0.082 0.082 ### ### 0.0
2001-Nov-15 Thu 0.084 0.084 0.084 0.084 0 ###
2001-Nov-14 Wed 0.084 0.084 0.084 0.084 0 ###
2001-Nov-13 Tue 0.084 0.084 0.084 0.084 ### ### ###
2001-Nov-12 Mon 0.082 0.082 0.082 0.082 0 0.0
2001-Nov-09 Fri ### ### 0.082 0.082 ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 6.6 6.6 0.0
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 12,250 0 3.0 3.0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 0 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### ### ### 96,846 0 ### ### 0.0
2001-Oct-30 Tue ### ### ### ### 0 0.0
2001-Oct-29 Mon ### ### ### ### 0 0.0
2001-Oct-26 Fri ### ### ### ### 73,154 0 83.3 83.3 0.0
2001-Oct-25 Thu ### ### ### ### 0 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0.7 0.7 0.0
2001-Oct-18 Thu ### ### ### ### 77.2 77.2 0.0
2001-Oct-17 Wed ### ### ### ### 67.0 67.0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 54,286 0 ### ### 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### 0.155 0.155 0.3 0.3 ###
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### 0.2 ### ### ### ### 0.0
2001-Oct-05 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Oct-04 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Oct-03 Wed 0.2 0.21 0.2 0.2 73.4 73.4 0.0
2001-Oct-02 Tue 0.2 0.2 0.2 0.2 62.2 62.2 0.0
2001-Oct-01 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-Sep-28 Fri ### 0.24 ### 0.2 97.9 97.9 0.0
2001-Sep-27 Thu 0.175 0.175 0.175 0.175 25,140 ### ### ### 0.0
2001-Sep-26 Wed 0.155 0.155 0.155 0.155 0 ###
2001-Sep-25 Tue 0.155 0.155 0.155 0.155 68.4 68.4 ###
2001-Sep-24 Mon ### ### ### ### 0 0.0
2001-Sep-21 Fri 0.2 0.2 ### ### ### ### 0.0
2001-Sep-20 Thu 0.2 0.2 ### 0.2 102,250 10,225 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.2 ### 0.185 99.9 99.9 ###
2001-Sep-18 Tue ### 0.125 ### 0.125 ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 15.1 15.1 0.0
2001-Sep-11 Tue ### ### ### ### 0 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 0 0.0
2001-Sep-06 Thu ### ### ### ### 0 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### 0 0.0
2001-Aug-31 Fri ### ### ### ### 0 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### ### ### 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 15,529 0 73.5 73.5 0.0
2001-Aug-21 Tue ### ### ### ### 0 0.0
2001-Aug-20 Mon ### ### ### ### 0 0.0
2001-Aug-17 Fri ### ### ### ### 0 0.0
2001-Aug-16 Thu ### ### ### ### 54,471 0 ### ### 0.0
2001-Aug-15 Wed ### ### ### ### ### ### 0.0
2001-Aug-10 Fri 0.125 ### 0.125 ### 92.4 92.4 0.0
2001-Aug-09 Thu 0.125 0.125 0.125 0.125 4,820 ### ### ### 0.0
2001-Aug-06 Mon 0.125 0.125 ### ### 15,529 970 ### ### 0.0
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 0 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu 0.125 ### ### ### 90.3 90.3 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### 0 0.0
2001-Jul-05 Thu ### ### ### ### 0 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2001-Jun-29 Fri ### ### 0.125 0.125 ### ### 0.0
2001-Jun-28 Thu ### ### 0.125 ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue 0.125 0.125 0.125 0.125 71.4 71.4 0.0
2001-Jun-25 Mon 0.125 0.125 0.125 0.125 71.9 71.9 0.0
2001-Jun-22 Fri ### ### ### ### 65.5 65.5 0.0
2001-Jun-21 Thu ### ### ### ### 70.5 70.5 0.0
2001-Jun-20 Wed ### ### ### ### 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### ### ### 0.0
2001-Jun-18 Mon 0.145 0.145 0.145 0.145 74.9 74.9 ###
2001-Jun-15 Fri 0.145 0.145 0.145 0.145 0 ###
2001-Jun-14 Thu 0.145 0.145 0.145 0.145 ### ### ###
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 0 0.0
2001-Jun-05 Tue ### ### ### ### 0 0.0
2001-Jun-04 Mon ### ### ### ### 0 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-May-30 Wed ### 0.175 ### 0.175 99.3 99.3 0.0
2001-May-29 Tue 0.175 0.175 0.175 0.175 74.5 74.5 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0 0.0
2001-May-24 Thu ### ### ### ### 71.8 71.8 0.0
2001-May-23 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2001-May-22 Tue 0.2 0.24 0.2 0.22 97.7 97.7 0.0
2001-May-21 Mon ### 0.2 ### 0.2 67,745 6,774 ### ### 0.0
2001-May-18 Fri ### ### ### ### ### ### 0.0
2001-May-17 Thu 0.21 0.21 0.2 0.2 12,855 ### ### ### 0.0
2001-May-16 Wed 0.21 0.21 0.21 0.21 ### ### ###
2001-May-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-May-14 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2001-May-11 Fri ### ### 0.2 0.2 14.2 14.2 0.0
2001-May-10 Thu ### ### ### ### 0 0.0
2001-May-09 Wed ### ### ### ### ### ### 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2001-May-04 Fri 0.22 0.225 0.2 0.22 ### ### 0.0
2001-May-03 Thu 0.22 0.22 0.22 0.22 0 0.0
2001-May-02 Wed 0.245 0.25 0.22 0.22 1.6 1.6 0.0
2001-May-01 Tue 0.245 0.245 0.245 0.245 ### ### 0.0
2001-Apr-30 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-27 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-26 Thu ### 0.26 ### 0.25 99.7 99.7 0.0
2001-Apr-25 Wed 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-24 Tue 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-23 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-20 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-19 Thu 0.26 0.26 0.24 0.24 ### ### 0.0
2001-Apr-18 Wed 0.28 0.28 0.28 0.28 0 ###
2001-Apr-17 Tue 0.28 0.28 0.28 0.28 76.6 76.6 ###
2001-Apr-16 Mon 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-13 Fri 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-12 Thu 0.24 0.24 0.24 0.24 0 0.0
2001-Apr-11 Wed 0.27 0.27 0.24 0.24 1.4 1.4 0.0
2001-Apr-10 Tue 0.25 0.27 0.25 0.27 97.3 97.3 ###
2001-Apr-09 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-06 Fri 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-05 Thu 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-04 Wed 0.25 0.25 0.25 0.25 0 0.0
2001-Apr-03 Tue 0.24 0.25 0.24 0.25 ### ### 0.0
2001-Apr-02 Mon 0.25 0.25 0.24 0.24 38,383 ### 11.9 11.9 0.0
2001-Mar-29 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2001-Mar-28 Wed 0.27 0.29 0.27 0.29 ### ### ###
2001-Mar-27 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2001-Mar-23 Fri 0.26 0.26 0.26 0.26 75.5 75.5 0.0
2001-Mar-22 Thu 0.23 0.24 0.23 0.24 13,650 ### ### ### 0.0
2001-Mar-21 Wed 0.21 0.24 0.21 0.24 98.9 98.9 0.0
2001-Mar-19 Mon 0.22 0.23 ### 0.23 94.6 94.6 ###
2001-Mar-16 Fri 0.24 0.24 0.24 0.24 66.1 66.1 0.0
2001-Mar-15 Thu ### ### 0.26 0.26 30.4 30.4 0.0
2001-Mar-14 Wed 0.27 0.27 ### ### ### ### 0.0
2001-Mar-13 Tue 0.27 0.27 0.27 0.27 76.8 76.8 ###
2001-Mar-09 Fri ### ### 0.29 0.29 ### ### ###
2001-Mar-08 Thu ### ### ### ### 22,750 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### 68.9 68.9 0.0
2001-Mar-06 Tue 0.345 0.345 ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 74.7 74.7 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri 0.385 0.385 ### ### ### ### 0.0
2001-Feb-21 Wed 0.385 0.385 0.385 0.385 73.3 73.3 0.0
2001-Feb-20 Tue 0.386 0.386 0.386 0.386 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri ### 0.4 ### 0.4 94.5 94.5 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 44,180 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 45,987 0 ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 2.4 2.4 0.0
2001-Feb-08 Thu ### ### ### ### 13,778 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 3,770 0 23.8 23.8 0.0


<< Previous 1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 14:49:32 thru 2024-04-25 14:49:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000