End of day Prices (full format), 600 Days for (SKI) SPARK INFRASTRUCTURE GROUP
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2021-Dec-23 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| 2.87
| 2.87
| 2.87
| 2.87
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| 2.88
| 2.89
| 2.87
| 2.87
| 56,606,744
| 163,027,422
| ###
| ###
| ### |
2021-Nov-26 Fri
| 2.88
| 2.88
| 2.87
| 2.88
| 14,494,741
| 41,672,380
| ###
| ###
| 0.2 |
2021-Nov-25 Thu
| 2.87
| 2.885
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
2021-Nov-24 Wed
| 2.82
| 2.89
| 2.82
| 2.87
|
|
| 83.7
| 83.7
| ### |
2021-Nov-23 Tue
| 2.82
| 2.84
| 2.82
| 2.82
| 22,923,247
| 64,872,789
| 69.4
| 69.4
| ### |
2021-Nov-22 Mon
| 2.84
| 2.84
| 2.81
| 2.82
| 4,093,950
| ###
| 40.8
| 40.8
| ### |
2021-Nov-19 Fri
| 2.83
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-18 Thu
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Nov-17 Wed
| 2.83
| 2.84
| 2.83
| 2.83
| 3,380,952
| ###
| 71.8
| 71.8
| 0.2 |
2021-Nov-16 Tue
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| 47.3
| 47.3
| 0.2 |
2021-Nov-15 Mon
| 2.84
| 2.84
| 2.83
| 2.84
|
|
| 65.1
| 65.1
| 0.2 |
2021-Nov-12 Fri
| 2.83
| 2.84
| 2.83
| 2.83
| 4,417,329
| 12,523,127
| 61.9
| 61.9
| 0.2 |
2021-Nov-11 Thu
| 2.83
| ###
| 2.82
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-10 Wed
| 2.82
| 2.84
| 2.82
| 2.82
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 2.83
| 2.84
| 2.82
| 2.82
| 12,734,829
| ###
| ###
| ###
| ### |
2021-Nov-08 Mon
| 2.84
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-05 Fri
| 2.83
| 2.84
| 2.83
| 2.83
|
|
| 67.6
| 67.6
| 0.2 |
2021-Nov-04 Thu
| 2.83
| 2.84
| 2.83
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Nov-03 Wed
| 2.84
| 2.84
| 2.83
| 2.83
| 5,911,480
| 16,759,045
| ###
| ###
| 0.2 |
2021-Nov-02 Tue
| 2.84
| 2.84
| 2.83
| 2.83
| 1,685,656
| ###
| ###
| ###
| 0.2 |
2021-Nov-01 Mon
| 2.83
| 2.84
| 2.82
| 2.83
| 4,751,721
| 13,447,370
| 71.2
| 71.2
| 0.2 |
2021-Oct-29 Fri
| 2.84
| 2.84
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2021-Oct-28 Thu
| 2.84
| 2.84
| 2.83
| 2.83
| 7,318,421
| 20,747,723
| 43.6
| 43.6
| 0.2 |
2021-Oct-27 Wed
| 2.84
| 2.85
| 2.83
| 2.83
| 21,908,546
| 62,220,270
| 45.4
| 45.4
| 0.2 |
2021-Oct-26 Tue
| 2.84
| 2.85
| 2.84
| 2.84
| 2,294,183
| 6,526,950
| 71.6
| 71.6
| 0.2 |
2021-Oct-25 Mon
| 2.84
| 2.85
| 2.84
| 2.84
|
|
| 68.3
| 68.3
| 0.2 |
2021-Oct-22 Fri
| 2.85
| 2.85
| 2.84
| 2.85
| 4,927,852
| ###
| 65.7
| 65.7
| ### |
2021-Oct-21 Thu
| 2.84
| 2.85
| 2.84
| 2.84
| 13,516,151
| 38,453,449
| ###
| ###
| 0.2 |
2021-Oct-20 Wed
| 2.84
| 2.85
| 2.84
| 2.84
| 9,827,123
| ###
| 69.0
| 69.0
| 0.2 |
2021-Oct-19 Tue
| 2.83
| 2.85
| 2.83
| 2.83
| 5,224,542
| ###
| 64.5
| 64.5
| 0.2 |
2021-Oct-18 Mon
| 2.84
| 2.85
| 2.83
| 2.83
|
|
| 40.6
| 40.6
| 0.2 |
2021-Oct-15 Fri
| 2.82
| 2.84
| 2.82
| 2.84
|
|
| 71.4
| 71.4
| 0.2 |
2021-Oct-14 Thu
| 2.82
| 2.83
| 2.82
| 2.83
| 5,463,081
| ###
| ###
| ###
| 0.2 |
2021-Oct-13 Wed
| 2.81
| 2.83
| 2.81
| 2.82
|
|
| 64.4
| 64.4
| ### |
2021-Oct-12 Tue
| 2.81
| 2.82
| 2.8
| 2.82
| 2,565,553
| ###
| ###
| ###
| ### |
2021-Oct-11 Mon
| 2.81
| 2.82
| 2.8
| 2.81
| 5,571,085
| 15,654,748
| 66.3
| 66.3
| ### |
2021-Oct-08 Fri
| 2.82
| 2.82
| 2.81
| 2.81
|
|
| 31.5
| 31.5
| ### |
2021-Oct-07 Thu
| 2.81
| 2.82
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2021-Oct-06 Wed
| 2.82
| 2.82
| 2.8
| 2.81
| 11,553,722
| 32,465,958
| 42.6
| 42.6
| ### |
2021-Oct-05 Tue
| 2.81
| 2.82
| ###
| 2.82
|
|
| ###
| ###
| ### |
2021-Oct-04 Mon
| 2.81
| 2.82
| ###
| 2.82
| 2,118,270
| ###
| 74.3
| 74.3
| ### |
2021-Oct-01 Fri
| 2.8
| 2.82
| 2.8
| 2.8
|
|
| 71.7
| 71.7
| 0.2 |
2021-Sep-30 Thu
| 2.81
| 2.82
| 2.8
| 2.82
|
|
| 60.7
| 60.7
| ### |
2021-Sep-29 Wed
| 2.81
| 2.82
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-28 Tue
| 2.81
| 2.82
| 2.8
| 2.81
| 3,669,447
| 10,311,146
| ###
| ###
| ### |
2021-Sep-27 Mon
| 2.8
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-24 Fri
| 2.8
| ###
| 2.8
| 2.81
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| 2.8
| 2.82
| 2.8
| 2.8
|
|
| 56.5
| 56.5
| 0.2 |
2021-Sep-22 Wed
| 2.8
| 2.81
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2021-Sep-21 Tue
| 2.8
| 2.82
| 2.79
| 2.81
| 9,926,154
| ###
| ###
| ###
| ### |
2021-Sep-20 Mon
| 2.81
| 2.825
| 2.81
| 2.81
|
|
| ###
| ###
| ### |
2021-Sep-17 Fri
| 2.82
| 2.825
| 2.81
| 2.81
| 7,504,026
| ###
| ###
| ###
| ### |
2021-Sep-16 Thu
| 2.82
| 2.83
| ###
| 2.82
| 5,301,370
| ###
| 64.8
| 64.8
| ### |
2021-Sep-15 Wed
| 2.82
| 2.83
| 2.81
| 2.82
| 7,278,980
| 20,526,723
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 2.82
| 2.83
| 2.82
| 2.82
|
|
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 2.82
| 2.83
| 2.81
| 2.82
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| 2.82
| 2.84
| 2.81
| 2.82
| 5,688,522
| 16,070,074
| ###
| ###
| ### |
2021-Sep-09 Thu
| 2.83
| 2.84
| 2.78
| 2.81
| 11,927,457
| 33,516,154
| 56.5
| 56.5
| ### |
2021-Sep-08 Wed
| 2.82
| 2.84
| 2.82
| 2.82
| 6,285,753
| 17,788,680
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 2.83
| 2.845
| 2.82
| 2.83
| 12,416,229
| ###
| 66.3
| 66.3
| 0.2 |
2021-Sep-06 Mon
| 2.83
| 2.84
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Sep-03 Fri
| 2.83
| 2.84
| 2.83
| 2.84
|
|
| 62.7
| 62.7
| 0.2 |
2021-Sep-02 Thu
| 2.83
| 2.84
| 2.82
| 2.84
| 10,103,949
| 28,594,175
| 68.1
| 68.1
| 0.2 |
2021-Sep-01 Wed
| 2.81
| 2.83
| 2.8
| 2.83
|
|
| 69.7
| 69.7
| 0.2 |
2021-Aug-31 Tue
| 2.82
| 2.83
| ###
| 2.82
| 11,110,720
| ###
| 62.4
| 62.4
| ### |
2021-Aug-30 Mon
| 2.83
| 2.84
| 2.8
| 2.83
|
|
| ###
| ###
| 0.2 |
2021-Aug-27 Fri
| 2.84
| 2.845
| 2.82
| 2.82
|
|
| 31.9
| 31.9
| ### |
2021-Aug-26 Thu
| 2.85
| 2.855
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
2021-Aug-25 Wed
| 2.84
| 2.88
| 2.83
| 2.85
| 15,536,424
| ###
| 65.7
| 65.7
| ### |
2021-Aug-24 Tue
| 2.83
| 2.84
| 2.82
| 2.83
| 17,772,458
| 50,296,056
| ###
| ###
| 0.2 |
2021-Aug-23 Mon
| 2.83
| 2.84
| 2.81
| 2.82
| 14,835,776
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 2.75
| 2.79
| 2.75
| 2.77
| 2,670,346
| 7,396,858
| 82.8
| 82.8
| 0.2 |
2021-Aug-19 Thu
| 2.75
| 2.78
| 2.73
| 2.73
| 3,921,923
| ###
| 34.9
| 34.9
| ### |
2021-Aug-18 Wed
| 2.76
| 2.8
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
2021-Aug-17 Tue
| 2.75
| 2.755
| 2.71
| 2.75
| 3,253,648
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 2.75
| 2.75
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 2.73
| 2.75
| 2.71
| 2.75
| 3,106,387
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| 2.72
| 2.72
| 2.7
| 2.71
|
|
| 37.2
| 37.2
| ### |
2021-Aug-11 Wed
| ###
| 2.74
| ###
| 2.71
|
|
| 73.1
| 73.1
| ### |
2021-Aug-10 Tue
| 2.7
| 2.72
| ###
| ###
| 2,244,659
| ###
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| ###
| 2.7
| ###
| ###
| 1,445,780
| ###
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 2.71
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2021-Aug-05 Thu
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| 2.7
| ###
| 2.7
|
|
| 71.4
| 71.4
| 0.2 |
2021-Aug-03 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 2.72
| ###
| ###
| 2,705,825
| 3,679,922
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| ###
| 2.71
| ###
| 2.71
| 5,938,479
| ###
| 78.4
| 78.4
| ### |
2021-Jul-29 Thu
| 2.71
| 2.72
| ###
| 2.7
|
|
| 31.5
| 31.5
| 0.2 |
2021-Jul-28 Wed
| 2.77
| 2.78
| 2.72
| 2.74
|
|
| 35.9
| 35.9
| 0.2 |
2021-Jul-27 Tue
| 2.54
| ###
| 2.52
| ###
| 5,574,774
| ###
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 2.55
| 2.58
| 2.54
| 2.57
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 2.58
| ###
| 2.56
| 2.56
| 4,433,883
| 5,675,370
| 26.5
| 26.5
| 0.2 |
2021-Jul-22 Thu
| ###
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.0
| 38.0
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
| 7,677,251
| 0
| 89.1
| 89.1
| 0.0 |
2021-Jul-16 Fri
| ###
| ###
| ###
| ###
| 10,586,724
| 0
| ###
| ###
| 0.0 |
2021-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 2.5
| 2.285
| 2.48
| 6,163,929
| ###
| 96.7
| 96.7
| 0.2 |
2021-Jul-13 Tue
| 2.27
| ###
| 2.26
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Jul-12 Mon
| 2.27
| 2.27
| 2.24
| 2.26
|
|
| ###
| ###
| ### |
2021-Jul-09 Fri
| 2.27
| ###
| 2.24
| 2.24
|
|
| 30.7
| 30.7
| ### |
2021-Jul-08 Thu
| 2.26
| ###
| 2.24
| ###
| 5,963,588
| ###
| 84.3
| 84.3
| 0.0 |
2021-Jul-07 Wed
| 2.26
| 2.28
| 2.23
| 2.28
| 3,268,521
| ###
| 71.9
| 71.9
| 0.2 |
2021-Jul-06 Tue
| ###
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 2.26
| ###
| 2.26
| ###
| 3,054,772
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 2.27
| 2.27
| 2.23
| 2.26
|
|
| 30.4
| 30.4
| ### |
2021-Jul-01 Thu
| 2.28
| 2.29
| 2.26
| 2.26
|
|
| 26.6
| 26.6
| ### |
2021-Jun-30 Wed
| 2.26
| 2.27
| 2.245
| 2.25
|
|
| 33.4
| 33.4
| ### |
2021-Jun-29 Tue
| 2.24
| 2.28
| 2.22
| 2.28
|
|
| ###
| ###
| 0.2 |
2021-Jun-28 Mon
| 2.24
| 2.27
| 2.23
| 2.27
|
|
| ###
| ###
| 0.2 |
2021-Jun-25 Fri
| 2.21
| 2.24
| 2.21
| 2.24
|
|
| 76.8
| 76.8
| ### |
2021-Jun-24 Thu
| ###
| 2.22
| ###
| 2.2
| 5,273,687
| ###
| 70.6
| 70.6
| 0.2 |
2021-Jun-23 Wed
| 2.2
| 2.2
| ###
| ###
| 3,297,180
| ###
| 40.9
| 40.9
| 0.0 |
2021-Jun-22 Tue
| ###
| 2.22
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2021-Jun-21 Mon
| ###
| 2.21
| ###
| ###
|
|
| 47.7
| 47.7
| 0.0 |
2021-Jun-18 Fri
| 2.24
| 2.24
| 2.21
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-17 Thu
| 2.24
| 2.25
| 2.2
| 2.2
| 4,786,683
| ###
| 33.7
| 33.7
| 0.2 |
2021-Jun-16 Wed
| 2.24
| 2.27
| 2.23
| 2.27
| 3,414,183
| ###
| 87.1
| 87.1
| 0.2 |
2021-Jun-15 Tue
| 2.25
| 2.25
| 2.22
| 2.23
|
|
| 39.4
| 39.4
| ### |
2021-Jun-11 Fri
| 2.23
| 2.25
| 2.23
| 2.24
|
|
| 63.4
| 63.4
| ### |
2021-Jun-10 Thu
| 2.22
| 2.245
| 2.21
| 2.23
| 1,717,656
| 3,826,078
| 69.4
| 69.4
| ### |
2021-Jun-09 Wed
| 2.21
| 2.24
| 2.2
| 2.22
| 2,759,522
| ###
| 74.8
| 74.8
| 0.2 |
2021-Jun-08 Tue
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
| 1,643,376
| 0
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 2.2
| ###
| ###
| 2,001,848
| ###
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 2.21
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| 73.4
| 73.4
| 0.2 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 2,223,555
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 2,980,546
| 0
| 69.3
| 69.3
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,465,681
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
| 2,487,678
| 0
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 2,118,172
| 0
| 40.6
| 40.6
| 0.0 |
2021-May-14 Fri
| ###
| 2.2
| 2.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| 2.185
| ###
| ###
| 3,331,356
| ###
| 40.1
| 40.1
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 2,504,075
| 0
| ###
| ###
| 0.0 |
2021-May-11 Tue
| 2.21
| 2.22
| ###
| ###
| 2,045,983
| 2,271,041
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 2.21
| 2.22
| ###
| 2.21
| 1,721,756
| 1,911,149
| ###
| ###
| 0.2 |
2021-May-07 Fri
| 2.21
| 2.22
| ###
| 2.2
| 2,188,926
| ###
| 35.8
| 35.8
| 0.2 |
2021-May-06 Thu
| 2.2
| 2.23
| ###
| 2.21
| 2,387,170
| ###
| ###
| ###
| 0.2 |
2021-May-05 Wed
| ###
| ###
| ###
| 2.23
|
|
| 85.5
| 85.5
| ### |
2021-May-04 Tue
| ###
| 2.21
| ###
| 2.21
| 2,693,357
| 2,976,159
| ###
| ###
| 0.2 |
2021-May-03 Mon
| ###
| 2.2
| ###
| ###
| 3,235,245
| ###
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2021-Apr-28 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 2,223,652
| 0
| 76.1
| 76.1
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 3,305,725
| 0
| 36.0
| 36.0
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,674,958
| 0
| 38.5
| 38.5
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 41.7
| 41.7
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 2,649,349
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 3,153,646
| 0
| 24.5
| 24.5
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 2.155
| ###
|
|
| 33.5
| 33.5
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,859,357
| 0
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 2,181,725
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 2,814,456
| 0
| 73.3
| 73.3
| 0.0 |
2021-Mar-30 Tue
| 2.2
| 2.22
| ###
| ###
| 3,305,553
| ###
| 30.7
| 30.7
| 0.0 |
2021-Mar-29 Mon
| ###
| 2.22
| ###
| 2.2
| 3,120,126
| ###
| ###
| ###
| 0.2 |
2021-Mar-26 Fri
| ###
| 2.21
| ###
| 2.21
|
|
| 73.9
| 73.9
| 0.2 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 2,594,659
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 2.21
| 2.22
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2021-Mar-23 Tue
| ###
| 2.21
| ###
| 2.2
| 2,719,378
| ###
| 79.6
| 79.6
| 0.2 |
2021-Mar-22 Mon
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 4,524,777
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 2,297,472
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,316,954
| 0
| 28.3
| 28.3
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,749,170
| 0
| ###
| ###
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 1,993,324
| 0
| 77.0
| 77.0
| 0.0 |
2021-Mar-05 Fri
| ###
| 2.045
| 2
| ###
| 5,716,377
| 11,561,372
| 42.1
| 42.1
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 2.025
| ###
|
|
| 57.0
| 57.0
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 5,163,123
| 0
| 77.7
| 77.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| 2.025
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 3,018,284
| 0
| 36.3
| 36.3
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 3,080,776
| 0
| ###
| ###
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 11,375,778
| 0
| ###
| ###
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,478,942
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,018,580
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 3,386,149
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| ###
| 2.2
| ###
| ###
| 3,338,871
| 3,672,758
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 2.2
| 2.21
| ###
| 2.2
| 2,682,448
| ###
| ###
| ###
| 0.2 |
2021-Feb-03 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| 63.0
| 63.0
| 0.2 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 3,146,840
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 4,425,721
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| 2.25
| ###
| 2.2
| 10,307,227
| ###
| 87.6
| 87.6
| 0.2 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,621,729
| 0
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,581,828
| 0
| 28.3
| 28.3
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 2,914,549
| 0
| 74.1
| 74.1
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 2,839,087
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2021-Jan-07 Thu
| ###
| 2.2
| ###
| ###
| 3,569,474
| 3,926,421
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 2,610,758
| 0
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,591,557
| 0
| ###
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 1,752,688
| 0
| 28.6
| 28.6
| 0.0 |
2020-Dec-29 Tue
| 2.2
| 2.21
| ###
| 2.2
| 2,242,687
| ###
| 62.3
| 62.3
| 0.2 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 2,597,750
| 0
| 66.0
| 66.0
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 2.2
| 2.2
| ###
| ###
| 2,990,984
| 3,290,082
| 36.3
| 36.3
| 0.0 |
2020-Dec-18 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 5,060,084
| 0
| 73.9
| 73.9
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 4,207,225
| 0
| 75.2
| 75.2
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 4,213,252
| 0
| 70.0
| 70.0
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 4,472,577
| 0
| 83.7
| 83.7
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 4,263,177
| 0
| 41.5
| 41.5
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 5,731,148
| 0
| 69.7
| 69.7
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 6,986,028
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 1,842,288
| 0
| 25.5
| 25.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 3,144,126
| 0
| 79.4
| 79.4
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 2,372,951
| 0
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 4,411,771
| 0
| 35.8
| 35.8
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2020-Nov-12 Thu
| ###
| 2.125
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 5,993,573
| 0
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 3,091,452
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2020-Nov-05 Thu
| ###
| 2.075
| ###
| ###
| 5,832,052
| 6,050,753
| 72.3
| 72.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 3,250,476
| 0
| 30.1
| 30.1
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 3,940,853
| 0
| 86.6
| 86.6
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| 1.985
| 1.985
| 5,719,721
| 5,676,823
| ###
| ###
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| 2
| 4,709,222
| 0
| ###
| ###
| 0.1 |
2020-Oct-28 Wed
| ###
| 2.045
| ###
| ###
| 5,237,654
| ###
| 64.9
| 64.9
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 2.055
| ###
| 4,480,649
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 3,361,488
| 0
| 36.5
| 36.5
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| 33.6
| 33.6
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 4,292,071
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 4,412,048
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| 2.125
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,255,277
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 4,492,579
| 0
| 32.8
| 32.8
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,759,549
| 0
| 29.0
| 29.0
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,948,348
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 6,821,525
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 2,887,141
| 0
| 42.9
| 42.9
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 11,031,772
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 2.125
| ###
| ###
| 10,442,325
| 11,094,970
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 3,380,823
| 0
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 4,732,020
| 0
| 30.6
| 30.6
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 9,711,085
| 0
| 21.5
| 21.5
| 0.0 |
2020-Sep-03 Thu
| 2.22
| 2.24
| ###
| ###
| 8,483,672
| ###
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 2.25
| ###
| 2.225
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 2.22
| 2.23
| ###
| 2.21
| 5,170,543
| 5,765,155
| ###
| ###
| 0.2 |
2020-Aug-31 Mon
| ###
| 2.25
| ###
| 2.23
|
|
| ###
| ###
| ### |
2020-Aug-28 Fri
| ###
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 2.23
| 2.25
| ###
| ###
| 9,082,929
| ###
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 2.24
| 2.245
| 2.2
| 2.23
|
|
| ###
| ###
| ### |
2020-Aug-25 Tue
| 2.23
| 2.27
| 2.2
| 2.23
|
|
| 71.0
| 71.0
| ### |
2020-Aug-24 Mon
| ###
| 2.21
| ###
| 2.21
| 6,036,743
| ###
| 73.2
| 73.2
| 0.2 |
2020-Aug-21 Fri
| 2.22
| ###
| ###
| ###
| 6,279,579
| 0
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| 2.245
| ###
| 2.22
| 4,465,126
| ###
| ###
| ###
| 0.2 |
2020-Aug-19 Wed
| ###
| 2.23
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Aug-18 Tue
| 2.2
| 2.21
| ###
| ###
| 4,037,888
| ###
| 31.5
| 31.5
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 2.2
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 2.26
| 2.26
| ###
| 2.2
| 4,608,576
| ###
| ###
| ###
| 0.2 |
2020-Aug-12 Wed
| 2.26
| 2.27
| 2.23
| 2.25
| 3,715,524
| 8,359,929
| 42.4
| 42.4
| ### |
2020-Aug-11 Tue
| ###
| ###
| 2.24
| 2.27
| 4,898,774
| 5,486,626
| 32.7
| 32.7
| 0.2 |
2020-Aug-10 Mon
| 2.24
| ###
| 2.23
| ###
| 5,589,429
| ###
| 84.0
| 84.0
| 0.0 |
2020-Aug-07 Fri
| 2.27
| 2.275
| 2.21
| 2.23
|
|
| 22.7
| 22.7
| ### |
2020-Aug-06 Thu
| 2.24
| 2.27
| 2.23
| 2.27
| 3,176,087
| ###
| ###
| ###
| 0.2 |
2020-Aug-05 Wed
| 2.25
| 2.28
| 2.225
| 2.28
|
|
| 76.0
| 76.0
| 0.2 |
2020-Aug-04 Tue
| 2.29
| 2.29
| ###
| 2.25
|
|
| ###
| ###
| ### |
2020-Aug-03 Mon
| 2.26
| 2.28
| ###
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jul-31 Fri
| 2.28
| 2.285
| 2.22
| 2.26
| 5,894,654
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| 2.28
| ###
| 4,099,679
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 2.29
| ###
| 2.28
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2020-Jul-28 Tue
| 2.25
| 2.28
| 2.24
| 2.27
| 3,274,340
| ###
| ###
| ###
| 0.2 |
2020-Jul-27 Mon
| 2.25
| 2.275
| 2.23
| 2.24
|
|
| ###
| ###
| ### |
2020-Jul-24 Fri
| 2.25
| 2.26
| 2.23
| 2.26
|
|
| 70.6
| 70.6
| ### |
2020-Jul-23 Thu
| 2.27
| 2.28
| 2.23
| 2.26
| 3,619,627
| 8,162,258
| ###
| ###
| ### |
2020-Jul-22 Wed
| ###
| ###
| 2.25
| 2.27
|
|
| ###
| ###
| 0.2 |
2020-Jul-21 Tue
| ###
| ###
| 2.275
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 2.29
| ###
| 5,384,348
| 6,165,078
| 25.4
| 25.4
| 0.0 |
2020-Jul-17 Fri
| 2.29
| ###
| 2.26
| ###
| 5,508,272
| 6,224,347
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| 2.26
| 2.28
| 2.23
| 2.26
| 3,905,542
| ###
| ###
| ###
| ### |
2020-Jul-15 Wed
| 2.25
| 2.27
| 2.22
| 2.27
| 3,002,577
| 6,740,785
| ###
| ###
| 0.2 |
2020-Jul-14 Tue
| 2.26
| 2.27
| 2.22
| 2.24
| 3,659,423
| ###
| ###
| ###
| ### |
2020-Jul-13 Mon
| 2.24
| 2.27
| 2.21
| 2.27
|
|
| 85.4
| 85.4
| 0.2 |
2020-Jul-10 Fri
| 2.21
| 2.23
| 2.185
| 2.22
| 3,821,223
| 8,435,349
| ###
| ###
| 0.2 |
2020-Jul-09 Thu
| 2.2
| 2.245
| ###
| 2.21
| 4,529,348
| ###
| 68.7
| 68.7
| 0.2 |
2020-Jul-08 Wed
| 2.26
| 2.26
| ###
| ###
| 3,740,829
| ###
| 20.0
| 20.0
| 0.0 |
2020-Jul-07 Tue
| 2.28
| ###
| ###
| 2.24
|
|
| 35.9
| 35.9
| ### |
2020-Jul-06 Mon
| 2.23
| ###
| 2.21
| 2.28
| 7,487,726
| ###
| 81.4
| 81.4
| 0.2 |
2020-Jul-03 Fri
| ###
| 2.22
| ###
| 2.21
| 2,714,276
| 3,012,846
| ###
| ###
| 0.2 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,744,629
| 0
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| 2.21
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 5,129,428
| 0
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 3,842,072
| 0
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 6,764,489
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jun-15 Mon
| ###
| 2.125
| ###
| ###
| 6,175,357
| ###
| 87.3
| 87.3
| 0.0 |
2020-Jun-12 Fri
| ###
| ###
| 2.085
| ###
| 8,516,778
| 8,878,741
| 31.5
| 31.5
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| 6,151,229
| 0
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| 2.23
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| 3,790,429
| 0
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 5,716,255
| 0
| 74.3
| 74.3
| 0.0 |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 6,046,773
| 0
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 2.025
| ###
| 8,962,284
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| 4,829,074
| 0
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 1.945
| 1.945
|
|
| ###
| ###
| 0.1 |
2020-May-26 Tue
| 1.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| 1.945
| 5,208,589
| 0
| 31.1
| 31.1
| 0.1 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 5,489,321
| 0
| ###
| ###
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2020-May-20 Wed
| ###
| 2
| ###
| 1.985
| 4,421,729
| 4,421,729
| 55.7
| 55.7
| ### |
2020-May-19 Tue
| ###
| ###
| ###
| ###
| 4,701,926
| 0
| 20.9
| 20.9
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2020-May-14 Thu
| 1.975
| ###
| ###
| ###
| 8,340,885
| 0
| 83.1
| 83.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| 1.882
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 1.955
| ###
| ###
| ###
| 5,939,285
| 0
| 42.5
| 42.5
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 4,514,189
| 0
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| 2.025
| ###
| ###
| 5,184,354
| 5,249,158
| ###
| ###
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| 1.955
| 7,924,252
| 0
| 80.3
| 80.3
| ### |
2020-May-05 Tue
| ###
| ###
| 1.89
| ###
| 5,277,553
| 4,987,287
| 70.6
| 70.6
| 0.0 |
2020-May-04 Mon
| 1.885
| ###
| ###
| ###
| 8,054,171
| 0
| 72.4
| 72.4
| 0.0 |
2020-May-01 Fri
| 1.88
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 1.945
| ###
| 1.875
| 1.89
| 11,536,622
| 10,815,583
| ###
| ###
| ### |
2020-Apr-29 Wed
| ###
| ###
| ###
| 1.945
|
|
| 10.1
| 10.1
| 0.1 |
2020-Apr-28 Tue
| 2
| ###
| ###
| ###
| 4,870,720
| 0
| 74.0
| 74.0
| 0.0 |
2020-Apr-27 Mon
| 1.975
| ###
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 4,157,251
| 0
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| 1.955
| 1.985
| ###
| ###
| 4,413,527
| 4,380,425
| ###
| ###
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 2,812,525
| 0
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 4,869,720
| 0
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,827,645
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| 1.925
| ###
| 11,670,650
| ###
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 4,507,248
| 0
| 55.9
| 55.9
| 0.0 |
2020-Apr-08 Wed
| 1.855
| ###
| 1.83
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2020-Apr-07 Tue
| 1.975
| 1.975
| 1.87
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2020-Apr-06 Mon
| 1.88
| ###
| 1.875
| 1.955
|
|
| ###
| ###
| ### |
2020-Apr-03 Fri
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-02 Thu
| 1.89
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 5,034,243
| 0
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| 2
| ###
| 1.925
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2020-Mar-30 Mon
| 1.88
| ###
| 1.87
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| 1.86
| 1.86
|
|
| ###
| ###
| 0.1 |
2020-Mar-26 Thu
| 1.86
| ###
| 1.85
| 1.89
|
|
| ###
| ###
| ### |
2020-Mar-25 Wed
| 1.87
| ###
| 1.785
| 1.825
| 5,721,453
| ###
| 34.0
| 34.0
| ### |
2020-Mar-24 Tue
| 1.8
| 1.845
| 1.76
| 1.825
| 16,084,923
| 28,993,073
| 55.8
| 55.8
| ### |
2020-Mar-23 Mon
| 1.75
| ###
| ###
| 1.8
|
|
| 90.5
| 90.5
| 0.1 |
2020-Mar-20 Fri
| ###
| ###
| 1.885
| 1.925
|
|
| ###
| ###
| 0.1 |
2020-Mar-19 Thu
| ###
| ###
| 1.955
| ###
| 15,826,925
| ###
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| 1.955
| 1.81
| 1.955
| 14,183,843
| 26,701,084
| 96.3
| 96.3
| ### |
2020-Mar-17 Tue
| 1.75
| 1.83
| 1.722
| 1.82
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| 1.7
| 1.72
| 8,608,584
| ###
| ###
| ###
| 0.1 |
2020-Mar-13 Fri
| 1.8
| ###
| 1.685
| 1.79
| 11,978,373
| 10,091,779
| ###
| ###
| 0.1 |
2020-Mar-12 Thu
| ###
| 1.955
| ###
| 1.87
| 11,565,384
| ###
| ###
| ###
| ### |
2020-Mar-11 Wed
| ###
| ###
| ###
| 1.975
|
|
| ###
| ###
| ### |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 13,190,650
| 0
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| 1.985
| ###
| 9,424,440
| 9,353,756
| 95.8
| 95.8
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 52.0
| 52.0
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 5,293,175
| 0
| 86.4
| 86.4
| 0.0 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 8,335,541
| 0
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 7,284,554
| 0
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 7,566,955
| 0
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 47.5
| 47.5
| 0.0 |
2020-Feb-25 Tue
| ###
| 2.155
| ###
| ###
| 7,883,725
| ###
| 67.6
| 67.6
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 4,854,559
| 0
| 20.8
| 20.8
| 0.0 |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,530,653
| 0
| 33.9
| 33.9
| 0.0 |
2020-Feb-20 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 2,111,456
| 0
| ###
| ###
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,425,689
| 0
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| 2.175
| ###
| ###
| 2,538,172
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| 2.185
| ###
| ###
| 3,220,958
| ###
| 84.8
| 84.8
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 2,626,982
| 0
| 23.9
| 23.9
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 3,642,057
| 0
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 1,766,689
| 0
| 38.8
| 38.8
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 5,420,280
| 0
| 37.1
| 37.1
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 3,516,727
| 0
| 22.2
| 22.2
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 3,082,859
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2020-Feb-03 Mon
| ###
| 2.2
| ###
| ###
| 3,322,575
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,419,075
| 0
| 24.3
| 24.3
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 4,221,381
| 0
| 28.7
| 28.7
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 4,026,850
| 0
| 34.4
| 34.4
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
| 4,609,022
| 0
| 78.7
| 78.7
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 21,437,553
| 0
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 19,668,682
| 0
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 4,022,845
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,260,953
| 0
| 25.8
| 25.8
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
| 36,851,240
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| ###
| ###
| 4,128,726
| 0
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| ###
| ###
| ###
| ###
| 972,189
| 0
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 2,051,657
| 0
| ###
| ###
| 0.0 |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
| 4,904,725
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 2.2
| ###
| ###
| 5,675,627
| 6,243,189
| ###
| ###
| 0.0 |
2019-Dec-18 Wed
| 2.2
| 2.21
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 4,467,688
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 3,961,848
| 0
| 88.8
| 88.8
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 2.055
| ###
| 5,448,684
| 5,598,522
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 2,418,340
| 0
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| 2.025
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
| 4,396,653
| 0
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
| 10,128,426
| 0
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 2,844,185
| 0
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| 2.055
| ###
| 3,139,487
| 3,225,822
| 75.6
| 75.6
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 4,319,055
| 0
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
| 4,967,252
| 0
| 75.6
| 75.6
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
| 3,808,049
| 0
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 4,064,277
| 0
| ###
| ###
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 4,940,726
| 0
| 19.0
| 19.0
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
| 2,055,723
| 0
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
| 3,352,224
| 0
| ###
| ###
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 3,716,550
| 0
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 5,243,325
| 0
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| 2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| 2
| ###
| 3,819,543
| 3,819,543
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 5,373,444
| 0
| 28.0
| 28.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 5,685,659
| 0
| 81.2
| 81.2
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 12,203,254
| 0
| ###
| ###
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 3,513,378
| 0
| 31.9
| 31.9
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 4,323,727
| 0
| 34.9
| 34.9
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 2,973,745
| 0
| ###
| ###
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 3,863,158
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 4,039,281
| 0
| 21.0
| 21.0
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 2,577,024
| 0
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 6,860,955
| 0
| 26.5
| 26.5
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 3,764,387
| 0
| 20.6
| 20.6
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Oct-01 Tue
| ###
| 2.2
| ###
| 2.2
| 3,234,256
| 3,557,681
| 79.8
| 79.8
| 0.2 |
2019-Sep-30 Mon
| ###
| 2.2
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 1,496,480
| 0
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 2,902,341
| 0
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2019-Sep-20 Fri
| ###
| 2.2
| 2.175
| ###
| 4,359,840
| 9,537,150
| 73.8
| 73.8
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 2.175
| ###
| ###
| 3,660,847
| 3,981,171
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 4,467,347
| 0
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| 2.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 5,050,120
| 0
| 73.6
| 73.6
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 13,561,987
| 0
| 15.6
| 15.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 5,018,588
| 0
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| 2.2
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2019-Sep-04 Wed
| 2.21
| 2.22
| ###
| ###
| 7,045,377
| ###
| ###
| ###
| 0.0 |
2019-Sep-03 Tue
| 2.23
| 2.24
| 2.22
| 2.22
| 2,136,673
| 4,764,780
| 29.7
| 29.7
| 0.2 |
2019-Sep-02 Mon
| 2.29
| ###
| 2.285
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2019-Aug-30 Fri
| 2.29
| ###
| 2.28
| ###
| 7,324,679
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 2.29
| ###
| 2.25
| 2.28
| 5,592,474
| ###
| ###
| ###
| 0.2 |
2019-Aug-28 Wed
| 2.29
| ###
| 2.26
| 2.28
| 3,874,673
| 4,378,380
| 29.6
| 29.6
| 0.2 |
2019-Aug-27 Tue
| ###
| 2.345
| 2.29
| 2.29
| 20,211,471
| 46,840,084
| ###
| ###
| ### |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 2,446,242
| 0
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 3,693,886
| 0
| 74.0
| 74.0
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 2.285
| ###
| 3,460,679
| 3,953,825
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| 2.28
| 2.28
|
|
| 18.4
| 18.4
| 0.2 |
2019-Aug-16 Fri
| 2.28
| ###
| 2.28
| 2.29
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| 2.345
| 2.29
| 2.29
| 11,378,588
| 26,369,877
| ###
| ###
| ### |
|