Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 03:03:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKI) SPARK INFRASTRUCTURE GROUP Daily Prices Page 3...

     Prev Section TOC    Company Info for SKI    Limits Next Section


Company Details for (SKI) SPARK INFRASTRUCTURE GROUP

Listing Code SKI
Listing Name SPARK INFRASTRUCTURE GROUP
GICS Sector Utilities
ISIN Name SPARK INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SKI7


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKI .. Monday 29th November 2021

SKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.83 ### 0.0
MAX 2.89 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SKI) SPARK INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Feb-01 Wed ### ### ### ### 76.5 76.5 0.0
2017-Jan-31 Tue ### ### ### ### 6,707,325 0 ### ### 0.0
2017-Jan-30 Mon ### ### ### ### 2,221,622 0 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed ### ### ### ### ### ### 0.0
2017-Jan-24 Tue ### ### ### ### 3,609,186 0 ### ### 0.0
2017-Jan-23 Mon ### 2.4 ### ### 30.0 30.0 0.0
2017-Jan-20 Fri ### 2.4 ### ### 4,894,845 ### 82.8 82.8 0.0
2017-Jan-19 Thu ### ### ### ### 77.1 77.1 0.0
2017-Jan-18 Wed ### ### ### ### 28.4 28.4 0.0
2017-Jan-17 Tue ### ### ### ### 27.8 27.8 0.0
2017-Jan-16 Mon ### ### ### ### ### ### 0.0
2017-Jan-13 Fri ### ### ### ### 37.2 37.2 0.0
2017-Jan-12 Thu ### ### ### ### 3,172,571 0 ### ### 0.0
2017-Jan-11 Wed ### ### ### ### 2,404,986 0 31.4 31.4 0.0
2017-Jan-10 Tue 2.4 2.42 ### ### 3,550,743 ### ### ### 0.0
2017-Jan-09 Mon 2.42 2.44 ### 2.41 ### ### 0.2
2017-Jan-06 Fri ### 2.42 ### 2.41 2,915,248 3,527,450 ### ### 0.2
2017-Jan-05 Thu ### 2.4 ### ### 21.2 21.2 0.0
2017-Jan-04 Wed 2.4 2.41 ### ### 2,494,229 3,005,545 ### ### 0.0
2017-Jan-03 Tue 2.4 2.4 ### ### 23.3 23.3 0.0
2016-Dec-30 Fri ### ### ### ### 1,411,274 0 ### ### 0.0
2016-Dec-29 Thu ### ### 2.345 ### 2,407,821 2,823,170 ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 3,190,959 0 17.8 17.8 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### 2.29 ### 74.4 74.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### ### ### 0.0
2016-Dec-16 Fri 2.29 ### 2.27 ### 75.7 75.7 0.0
2016-Dec-15 Thu 2.27 2.29 2.26 2.27 8,694,726 ### 76.5 76.5 0.2
2016-Dec-14 Wed ### ### ### ### 17,567,425 0 80.5 80.5 0.0
2016-Dec-13 Tue ### ### 2.29 2.29 16.5 16.5 ###
2016-Dec-12 Mon 2.29 ### 2.27 ### 81.9 81.9 0.0
2016-Dec-09 Fri ### ### 2.25 2.29 9,978,070 11,225,328 26.4 26.4 ###
2016-Dec-08 Thu 2.27 ### 2.25 2.28 4,590,128 ### 70.4 70.4 0.2
2016-Dec-07 Wed 2.24 2.27 2.24 2.25 6,655,875 ### 70.0 70.0 ###
2016-Dec-06 Tue 2.25 2.27 2.23 2.25 3,408,170 7,668,382 ### ### ###
2016-Dec-05 Mon 2.22 2.29 2.22 2.24 6,028,072 ### 86.8 86.8 ###
2016-Dec-02 Fri 2.22 2.23 ### ### 5,867,622 ### 28.2 28.2 0.0
2016-Dec-01 Thu 2.24 2.25 ### 2.24 8,945,983 ### ### ### ###
2016-Nov-30 Wed 2.24 2.26 2.21 2.25 6,385,771 ### 75.3 75.3 ###
2016-Nov-29 Tue 2.24 ### 2.22 2.23 ### ### ###
2016-Nov-28 Mon 2.24 2.26 2.23 2.23 2,837,940 6,371,175 ### ### ###
2016-Nov-25 Fri 2.23 2.27 2.225 2.24 71.7 71.7 ###
2016-Nov-24 Thu 2.2 2.22 ### 2.22 ### ### 0.2
2016-Nov-23 Wed ### ### ### 2.2 8,191,749 0 82.0 82.0 0.2
2016-Nov-22 Tue ### 2.21 ### ### 12,094,658 ### 87.7 87.7 0.0
2016-Nov-21 Mon ### 2.125 ### ### 7,029,727 7,469,084 72.6 72.6 0.0
2016-Nov-18 Fri ### ### ### ### 14,771,572 0 ### ### 0.0
2016-Nov-17 Thu 2 ### 2 ### 9,679,649 9,679,649 ### ### 0.0
2016-Nov-16 Wed ### ### ### 2 8,165,046 0 85.1 85.1 0.1
2016-Nov-15 Tue ### 1.985 ### ### 78.3 78.3 0.0
2016-Nov-14 Mon ### ### ### 1.985 9,924,186 0 ### ### ###
2016-Nov-11 Fri ### ### 2 ### 9,953,186 9,953,186 11.9 11.9 0.0
2016-Nov-10 Thu ### ### ### ### 13.6 13.6 0.0
2016-Nov-09 Wed 2.21 2.22 ### ### 5,416,241 6,012,027 ### ### 0.0
2016-Nov-08 Tue 2.21 2.24 2.2 2.2 30.8 30.8 0.2
2016-Nov-07 Mon 2.2 2.24 2.2 2.22 3,899,022 8,655,828 ### ### 0.2
2016-Nov-04 Fri 2.21 2.24 2.21 2.22 12,228,858 ### 79.4 79.4 0.2
2016-Nov-03 Thu 2.23 2.24 2.22 2.22 2,757,849 ### 30.8 30.8 0.2
2016-Nov-02 Wed 2.23 2.245 2.23 2.23 7,417,848 ### 80.1 80.1 ###
2016-Nov-01 Tue 2.22 2.25 2.21 2.24 9,141,886 ### 81.9 81.9 ###
2016-Oct-31 Mon ### 2.22 ### 2.22 84.2 84.2 0.2
2016-Oct-28 Fri 2.2 2.2 2.175 ### ### ### 0.0
2016-Oct-27 Thu 2.2 ### ### ### 40.3 40.3 0.0
2016-Oct-26 Wed ### 2.2 ### ### ### ### 0.0
2016-Oct-25 Tue ### 2.21 ### 2.2 6,229,940 6,884,083 ### ### 0.2
2016-Oct-24 Mon 2.21 ### ### ### 5,895,279 0 ### ### 0.0
2016-Oct-21 Fri 2.24 2.25 ### 2.22 12,563,479 ### 25.5 25.5 0.2
2016-Oct-20 Thu 2.26 ### 2.22 2.25 ### ### ###
2016-Oct-19 Wed 2.25 2.26 2.23 2.25 66.5 66.5 ###
2016-Oct-18 Tue 2.21 2.26 2.2 2.24 4,184,179 ### ### ### ###
2016-Oct-17 Mon 2.25 2.26 2.2 2.21 24.8 24.8 0.2
2016-Oct-14 Fri 2.23 2.27 2.23 2.25 80.6 80.6 ###
2016-Oct-13 Thu ### 2.24 ### 2.22 83.0 83.0 0.2
2016-Oct-12 Wed 2.22 2.23 ### ### ### ### 0.0
2016-Oct-11 Tue 2.23 2.26 ### 2.24 74.3 74.3 ###
2016-Oct-10 Mon 2.25 2.26 2.22 2.22 24.3 24.3 0.2
2016-Oct-07 Fri ### ### 2.23 2.24 15.3 15.3 ###
2016-Oct-06 Thu 2.24 2.29 2.225 2.29 8,003,126 18,067,056 ### ### ###
2016-Oct-05 Wed 2.28 2.28 2.22 2.25 4,251,989 9,566,975 ### ### ###
2016-Oct-04 Tue ### ### 2.24 2.29 6,730,280 ### 28.8 28.8 ###
2016-Oct-03 Mon ### ### ### ### 79.4 79.4 0.0
2016-Sep-30 Fri ### ### ### ### 5,230,952 0 ### ### 0.0
2016-Sep-29 Thu ### ### ### ### 5,687,183 0 24.3 24.3 0.0
2016-Sep-28 Wed ### ### ### ### 81.0 81.0 0.0
2016-Sep-27 Tue ### ### ### ### 7,434,688 0 24.8 24.8 0.0
2016-Sep-26 Mon ### ### ### ### 2,365,850 0 70.4 70.4 0.0
2016-Sep-23 Fri ### ### ### ### 24.8 24.8 0.0
2016-Sep-22 Thu ### 2.4 ### ### ### ### 0.0
2016-Sep-21 Wed 2.4 ### ### ### 3,396,740 0 ### ### 0.0
2016-Sep-20 Tue ### 2.4 ### 2.4 ### ### ###
2016-Sep-19 Mon ### ### ### ### ### ### 0.0
2016-Sep-16 Fri ### ### 2.325 ### 5,734,559 6,666,424 ### ### 0.0
2016-Sep-15 Thu ### ### 2.28 ### 65.6 65.6 0.0
2016-Sep-14 Wed 2.28 ### 2.27 ### ### ### 0.0
2016-Sep-13 Tue ### ### ### ### 5,807,629 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### ### ### 0.0
2016-Sep-09 Fri ### 2.4 ### 2.4 4,995,956 5,995,147 ### ### ###
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### 2.41 ### 2.4 ### ### ###
2016-Sep-06 Tue 2.4 2.44 ### 2.41 7,967,280 9,720,081 ### ### 0.2
2016-Sep-05 Mon 2.45 2.48 2.41 2.41 ### ### 0.2
2016-Sep-02 Fri 2.52 2.53 2.5 2.5 7,801,459 ### ### ### 0.2
2016-Sep-01 Thu 2.53 2.56 2.52 2.53 ### ### ###
2016-Aug-31 Wed 2.54 2.57 2.52 2.54 74.4 74.4 ###
2016-Aug-30 Tue 2.56 2.57 2.545 2.55 3,470,456 ### ### ### 0.2
2016-Aug-29 Mon 2.57 2.575 2.52 2.54 3,638,243 9,268,424 31.0 31.0 ###
2016-Aug-26 Fri ### ### 2.55 2.57 6,147,684 ### ### ### ###
2016-Aug-25 Thu 2.55 2.59 2.545 2.59 ### ### 0.2
2016-Aug-24 Wed 2.56 2.575 2.54 2.55 35.7 35.7 0.2
2016-Aug-23 Tue 2.51 2.585 2.51 2.56 86.8 86.8 0.2
2016-Aug-22 Mon 2.49 2.53 2.48 2.51 ### ### ###
2016-Aug-19 Fri 2.44 2.48 ### 2.47 4,369,955 5,418,744 ### ### ###
2016-Aug-18 Thu 2.46 2.47 2.44 2.44 2,977,925 ### 26.5 26.5 0.2
2016-Aug-17 Wed 2.45 2.47 2.44 2.46 3,085,927 7,575,950 76.8 76.8 0.2
2016-Aug-16 Tue 2.48 2.49 2.44 2.45 ### ### 0.2
2016-Aug-15 Mon 2.47 2.5 2.46 2.47 68.5 68.5 ###
2016-Aug-12 Fri 2.51 2.52 2.47 2.47 17.7 17.7 ###
2016-Aug-11 Thu 2.53 2.545 2.49 2.5 6,502,077 16,368,978 23.3 23.3 0.2
2016-Aug-10 Wed 2.52 2.54 2.51 2.54 ### ### ###
2016-Aug-09 Tue 2.57 2.57 ### 2.54 4,396,987 5,650,128 26.6 26.6 ###
2016-Aug-08 Mon ### ### 2.56 2.57 20.1 20.1 ###
2016-Aug-05 Fri ### ### 2.59 ### ### ### 0.0
2016-Aug-04 Thu ### ### 2.59 ### 4,656,720 6,030,452 ### ### 0.0
2016-Aug-03 Wed ### ### 2.59 ### 4,933,322 6,388,651 ### ### 0.0
2016-Aug-02 Tue ### ### ### ### ### ### 0.0
2016-Aug-01 Mon ### ### ### ### 3,117,724 0 85.8 85.8 0.0
2016-Jul-29 Fri 2.58 ### 2.57 ### 4,607,726 5,920,927 ### ### 0.0
2016-Jul-28 Thu 2.58 ### 2.57 2.58 6,248,051 8,028,745 66.0 66.0 0.2
2016-Jul-27 Wed ### ### 2.58 ### ### ### 0.0
2016-Jul-26 Tue ### ### 2.59 ### 34.3 34.3 0.0
2016-Jul-25 Mon ### ### 2.58 ### 75.1 75.1 0.0
2016-Jul-22 Fri ### ### 2.58 ### 72.3 72.3 0.0
2016-Jul-21 Thu 2.59 ### 2.57 ### 4,438,548 ### ### ### 0.0
2016-Jul-20 Wed 2.57 2.59 2.55 2.57 4,632,648 ### 61.4 61.4 ###
2016-Jul-19 Tue 2.54 2.57 2.51 2.57 4,119,158 ### ### ### ###
2016-Jul-18 Mon 2.5 2.54 ### 2.52 3,239,329 4,113,947 74.0 74.0 ###
2016-Jul-15 Fri 2.5 2.51 2.46 2.5 3,170,021 ### ### ### 0.2
2016-Jul-14 Thu 2.47 2.51 2.46 2.51 ### ### ###
2016-Jul-13 Wed 2.43 2.47 ### 2.47 3,437,779 4,245,657 ### ### ###
2016-Jul-12 Tue 2.47 2.5 2.42 2.43 ### ### ###
2016-Jul-11 Mon 2.44 2.46 2.43 2.45 ### ### 0.2
2016-Jul-08 Fri 2.47 2.47 2.43 2.44 ### ### 0.2
2016-Jul-07 Thu 2.53 2.53 2.46 2.47 16.0 16.0 ###
2016-Jul-06 Wed 2.5 2.54 ### 2.52 6,337,252 ### ### ### ###
2016-Jul-05 Tue 2.49 2.52 2.46 2.52 3,541,543 8,818,442 ### ### ###
2016-Jul-04 Mon 2.45 2.52 2.42 2.52 ### ### ###
2016-Jul-01 Fri 2.43 2.45 2.425 2.44 66.1 66.1 0.2
2016-Jun-30 Thu 2.4 2.44 ### 2.44 ### ### 0.2
2016-Jun-29 Wed 2.47 2.475 ### 2.43 ### ### ###
2016-Jun-28 Tue 2.46 2.485 2.45 2.47 73.0 73.0 ###
2016-Jun-27 Mon 2.4 2.49 ### 2.48 4,636,444 5,772,372 ### ### 0.2
2016-Jun-24 Fri 2.46 2.47 ### 2.41 9,418,744 11,632,148 48.8 48.8 0.2
2016-May-26 Thu 2.25 ### 2.25 2.29 ### ### ###
2016-May-25 Wed 2.23 2.26 ### 2.25 5,619,152 6,349,641 79.0 79.0 ###
2016-May-24 Tue ### 2.23 ### 2.22 4,294,079 ### 85.4 85.4 0.2
2016-May-23 Mon ### 2.2 ### ### 2,552,183 ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 2,815,540 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed ### ### ### ### 36.8 36.8 0.0
2016-May-17 Tue 2.2 2.2 ### ### 9,090,981 10,000,079 ### ### 0.0
2016-May-16 Mon 2.2 2.21 ### ### 26.9 26.9 0.0
2016-May-13 Fri ### 2.22 ### ### 3,421,226 ### ### ### 0.0
2016-May-12 Thu 2.23 2.23 2.175 ### 4,016,976 8,847,389 16.6 16.6 0.0
2016-May-11 Wed 2.23 2.25 2.22 2.23 ### ### ###
2016-May-10 Tue 2.22 2.23 ### 2.23 ### ### ###
2016-May-09 Mon 2.2 2.22 2.2 2.22 74.5 74.5 0.2
2016-May-06 Fri ### 2.23 ### 2.2 ### ### 0.2
2016-May-05 Thu ### ### ### ### 11,730,286 0 ### ### 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 26.7 26.7 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### 4,483,951 0 73.4 73.4 0.0
2016-Apr-27 Wed ### 2.125 ### ### 3,068,927 ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### ### ### 0.0
2016-Apr-22 Fri ### ### ### ### 4,080,649 0 ### ### 0.0
2016-Apr-21 Thu ### ### ### ### 2,924,659 0 ### ### 0.0
2016-Apr-20 Wed ### ### 2.075 ### 4,668,928 ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 4,458,555 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 4,306,185 0 17.0 17.0 0.0
2016-Apr-14 Thu ### ### ### ### 75.5 75.5 0.0
2016-Apr-13 Wed ### ### ### ### 2,837,323 0 28.9 28.9 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon ### ### 2 ### 73.6 73.6 0.0
2016-Apr-08 Fri ### ### ### ### ### ### 0.0
2016-Apr-07 Thu ### ### 2 2 ### ### 0.1
2016-Apr-06 Wed ### 2.025 ### ### 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### 4,325,788 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 2,875,249 0 ### ### 0.0
2016-Apr-01 Fri ### ### ### ### 10,151,474 0 21.9 21.9 0.0
2016-Mar-31 Thu ### ### ### ### 2,695,320 0 11.2 11.2 0.0
2016-Mar-30 Wed ### ### ### ### 5,303,527 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 3,542,944 0 82.2 82.2 0.0
2016-Mar-23 Wed ### ### ### ### 23.8 23.8 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri ### ### 2 ### 3,207,484 3,207,484 ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 5,420,872 0 29.3 29.3 0.0
2016-Mar-16 Wed ### ### ### ### 3,681,621 0 27.9 27.9 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 1,929,676 0 ### ### 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### 23.0 23.0 0.0
2016-Mar-09 Wed ### ### ### ### 6,552,756 0 ### ### 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### 3,965,075 0 ### ### 0.0
2016-Mar-04 Fri ### ### ### ### 3,065,578 0 24.5 24.5 0.0
2016-Mar-03 Thu ### ### ### ### 6,486,720 0 ### ### 0.0
2016-Mar-02 Wed ### ### 2 ### 25.6 25.6 0.0
2016-Mar-01 Tue ### ### ### ### 76.4 76.4 0.0
2016-Feb-29 Mon ### ### 2.045 ### ### ### 0.0
2016-Feb-26 Fri ### ### ### ### 5,778,343 0 ### ### 0.0
2016-Feb-25 Thu ### ### ### ### 85.2 85.2 0.0
2016-Feb-24 Wed 1.945 ### ### ### ### ### 0.0
2016-Feb-23 Tue ### 1.945 ### 1.945 79.7 79.7 0.1
2016-Feb-22 Mon 1.88 ### 1.872 1.89 2,853,146 2,670,544 71.2 71.2 ###
2016-Feb-19 Fri 1.87 ### 1.87 ### 2,489,641 ### ### ### 0.0
2016-Feb-18 Thu ### ### ### 1.875 4,511,656 0 ### ### ###
2016-Feb-17 Wed ### ### 1.875 1.875 3,158,777 2,961,353 19.6 19.6 ###
2016-Feb-16 Tue ### 1.925 1.88 ### 2,792,177 ### 22.9 22.9 0.0
2016-Feb-15 Mon 1.88 ### 1.877 ### ### ### 0.0
2016-Feb-12 Fri ### 1.89 ### 1.875 3,460,680 3,270,342 77.1 77.1 ###
2016-Feb-11 Thu ### ### 1.86 ### 2,737,253 2,545,645 64.4 64.4 0.0
2016-Feb-10 Wed ### ### 1.88 ### 45.7 45.7 0.0
2016-Feb-09 Tue ### 1.945 ### ### 5,789,188 5,629,985 ### ### 0.0
2016-Feb-08 Mon ### ### ### 1.945 ### ### 0.1
2016-Feb-05 Fri 1.955 ### ### ### 73.3 73.3 0.0
2016-Feb-04 Thu 1.975 2 ### ### 8,707,084 8,707,084 24.5 24.5 0.0
2016-Feb-03 Wed 1.975 ### 1.975 ### 5,229,077 ### 77.4 77.4 0.0
2016-Feb-02 Tue ### ### 2 ### 36.9 36.9 0.0
2016-Feb-01 Mon ### ### 1.985 ### 87.4 87.4 0.0
2016-Jan-29 Fri ### ### ### 1.975 6,100,844 0 69.8 69.8 ###
2016-Jan-28 Thu ### 1.987 1.945 ### ### ### 0.0
2016-Jan-27 Wed ### 1.975 ### ### 81.2 81.2 0.0
2016-Jan-25 Mon ### ### ### ### 5,365,782 0 ### ### 0.0
2016-Jan-22 Fri 1.89 1.955 1.89 1.945 86.5 86.5 0.1
2016-Jan-21 Thu ### ### 1.88 1.89 3,915,256 3,680,340 ### ### ###
2016-Jan-20 Wed 1.86 ### 1.86 1.86 3,664,922 3,408,377 ### ### 0.1
2016-Jan-19 Tue 1.84 1.875 ### 1.87 7,684,087 ### ### ### ###
2016-Jan-18 Mon ### 1.85 ### 1.84 3,660,427 ### 80.7 80.7 ###
2016-Jan-15 Fri 1.825 1.86 1.825 1.845 5,504,542 ### ### ### ###
2016-Jan-14 Thu 1.8 1.827 1.8 ### ### ### 0.0
2016-Jan-13 Wed 1.83 1.84 ### 1.83 9,241,659 8,502,326 ### ### ###
2016-Jan-12 Tue 1.83 1.855 1.81 1.825 6,620,041 12,131,225 38.0 38.0 ###
2016-Jan-11 Mon 1.84 1.845 1.81 1.84 4,350,680 ### 72.5 72.5 ###
2016-Jan-08 Fri 1.84 1.885 1.84 1.86 6,172,928 11,497,078 76.8 76.8 0.1
2016-Jan-07 Thu 1.875 1.89 1.86 1.86 ### ### 0.1
2016-Jan-06 Wed 1.88 ### 1.87 ### 4,404,187 ### 84.8 84.8 0.0
2016-Jan-05 Tue ### ### 1.88 1.88 3,616,127 3,399,159 ### ### 0.1
2016-Jan-04 Mon ### 1.945 ### ### 3,329,143 ### ### ### 0.0
2015-Dec-31 Thu ### ### ### ### 2,109,946 0 73.4 73.4 0.0
2015-Dec-30 Wed ### 1.925 ### ### 75.4 75.4 0.0
2015-Dec-29 Tue 1.88 ### ### ### 2,849,884 0 70.2 70.2 0.0
2015-Dec-24 Thu 1.855 1.88 1.84 1.87 78.7 78.7 ###
2015-Dec-23 Wed 1.845 1.86 ### ### ### ### 0.0
2015-Dec-22 Tue 1.89 ### 1.85 1.85 6,014,183 ### ### ### 0.1
2015-Dec-21 Mon 1.86 ### 1.86 1.87 ### ### ###
2015-Dec-18 Fri 1.87 ### 1.857 ### 9,560,758 ### 25.8 25.8 0.0
2015-Dec-17 Thu 1.86 ### 1.86 1.875 ### ### ###
2015-Dec-16 Wed 1.88 ### 1.86 1.86 20.8 20.8 0.1
2015-Dec-15 Tue 1.87 1.885 ### 1.87 7,449,850 7,021,483 73.6 73.6 ###
2015-Dec-14 Mon ### ### ### 1.87 10,686,723 0 23.8 23.8 ###
2015-Dec-11 Fri ### ### ### ### 6,229,241 0 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 40.9 40.9 0.0
2015-Dec-09 Wed ### ### 1.925 1.945 75.1 75.1 0.1
2015-Dec-08 Tue ### ### 1.925 1.945 ### ### 0.1
2015-Dec-07 Mon ### ### ### ### 4,606,259 0 85.1 85.1 0.0
2015-Dec-04 Fri ### 1.925 ### ### 74.7 74.7 0.0
2015-Dec-03 Thu 1.925 1.952 ### ### 11,843,842 11,559,589 ### ### 0.0
2015-Dec-02 Wed ### ### ### ### 3,567,849 0 ### ### 0.0
2015-Dec-01 Tue ### 1.952 1.887 ### 6,066,954 ### ### ### 0.0
2015-Nov-30 Mon 1.88 ### 1.875 ### 81.7 81.7 0.0
2015-Nov-27 Fri ### 1.955 1.875 1.88 ### ### 0.1
2015-Nov-26 Thu ### ### ### ### 0 0.0
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### 2.085 ### ### ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### 2.045 ### 14.8 14.8 0.0
2015-Nov-19 Thu ### ### ### ### 67.8 67.8 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### 4,236,059 0 82.3 82.3 0.0
2015-Nov-16 Mon 1.955 ### 1.955 2 4,468,276 ### 85.5 85.5 0.1
2015-Nov-13 Fri ### 2 ### 2 ### ### 0.1
2015-Nov-12 Thu ### ### ### 2 7,053,483 0 ### ### 0.1
2015-Nov-11 Wed ### ### 2 ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 9,537,587 0 ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 4,872,523 0 25.0 25.0 0.0
2015-Nov-06 Fri ### ### ### ### ### ### 0.0
2015-Nov-05 Thu ### ### ### ### ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 32.3 32.3 0.0
2015-Nov-03 Tue ### ### 2.075 ### 3,069,574 3,184,683 ### ### 0.0
2015-Nov-02 Mon ### ### ### ### ### ### 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 5,733,885 0 90.1 90.1 0.0
2015-Oct-28 Wed ### ### ### 1.975 3,407,889 0 ### ### ###
2015-Oct-27 Tue ### 1.977 ### ### 3,194,874 ### 30.1 30.1 0.0
2015-Oct-26 Mon 2 ### 1.955 ### 2,418,049 2,363,642 19.5 19.5 0.0
2015-Oct-23 Fri ### ### ### 1.985 86.1 86.1 ###
2015-Oct-22 Thu ### ### ### ### 1,249,156 0 28.6 28.6 0.0
2015-Oct-21 Wed ### ### 1.885 ### 2,763,175 ### ### ### 0.0
2015-Oct-20 Tue ### ### 1.885 ### 4,324,251 ### ### ### 0.0
2015-Oct-19 Mon ### ### 1.89 ### 2,854,841 2,697,824 ### ### 0.0
2015-Oct-16 Fri ### 1.922 ### ### 3,216,889 ### 28.2 28.2 0.0
2015-Oct-15 Thu ### 1.925 ### ### 64.6 64.6 0.0
2015-Oct-14 Wed ### 1.925 ### ### 2,589,150 2,492,056 29.4 29.4 0.0
2015-Oct-13 Tue 1.925 ### ### ### ### ### 0.0
2015-Oct-12 Mon ### ### ### ### 2,917,672 0 20.9 20.9 0.0
2015-Oct-09 Fri 1.945 ### ### 1.955 3,256,388 0 ### ### ###
2015-Oct-08 Thu ### ### ### ### ### ### 0.0
2015-Oct-07 Wed ### ### ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 1.89 ### 76.8 76.8 0.0
2015-Oct-05 Mon ### ### ### ### 1,518,475 0 ### ### 0.0
2015-Oct-02 Fri ### ### ### ### 3,958,458 0 ### ### 0.0
2015-Oct-01 Thu 1.885 ### ### ### 81.6 81.6 0.0
2015-Sep-30 Wed 1.845 1.885 1.845 1.87 3,869,286 ### ### ### ###
2015-Sep-29 Tue 1.875 ### 1.85 1.86 ### ### 0.1
2015-Sep-28 Mon ### ### ### ### 3,448,289 0 65.4 65.4 0.0
2015-Sep-25 Fri ### ### 1.885 ### 4,056,127 ### ### ### 0.0
2015-Sep-24 Thu 1.89 ### 1.875 ### ### ### 0.0
2015-Sep-23 Wed 1.89 ### 1.86 1.88 3,226,045 3,000,221 29.8 29.8 0.1
2015-Sep-22 Tue 1.87 ### ### ### 4,841,572 0 87.5 87.5 0.0
2015-Sep-21 Mon 1.85 1.87 ### 1.85 74.8 74.8 0.1
2015-Sep-18 Fri 1.86 ### 1.86 1.88 4,047,955 ### ### ### 0.1
2015-Sep-17 Thu ### ### ### 1.885 6,248,124 0 27.7 27.7 0.1
2015-Sep-16 Wed 1.84 1.86 1.82 1.855 3,993,556 7,348,143 ### ### 0.1
2015-Sep-15 Tue 1.825 1.86 1.82 1.83 78.5 78.5 ###
2015-Sep-14 Mon ### 1.87 ### 1.83 4,422,586 ### 83.3 83.3 ###
2015-Sep-11 Fri 1.8 1.825 1.77 1.81 ### ### ###
2015-Sep-10 Thu 1.825 1.845 1.785 1.8 9,746,422 17,689,755 21.0 21.0 0.1
2015-Sep-09 Wed 1.88 ### 1.84 ### 8,073,159 ### 20.6 20.6 0.0
2015-Sep-08 Tue 1.885 ### 1.875 ### 2,729,873 2,559,255 67.8 67.8 0.0
2015-Sep-07 Mon 1.84 ### 1.825 1.87 2,925,188 ### ### ### ###
2015-Sep-04 Fri 1.825 1.87 1.825 1.86 3,689,053 6,815,525 85.2 85.2 0.1
2015-Sep-03 Thu 1.845 1.885 1.83 1.845 4,033,289 ### 81.1 81.1 ###
2015-Sep-02 Wed 1.855 1.885 1.845 1.875 7,439,025 13,873,781 ### ### ###
2015-Sep-01 Tue 2 ### ### ### ### ### 0.0
2015-Aug-31 Mon ### ### ### ### 3,944,547 0 85.5 85.5 0.0
2015-Aug-28 Fri ### ### ### ### 26.0 26.0 0.0
2015-Aug-27 Thu 1.985 ### 1.972 ### ### ### 0.0
2015-Aug-26 Wed ### ### ### ### ### ### 0.0
2015-Aug-25 Tue 1.73 1.945 1.7 ### 94.5 94.5 0.0
2015-Aug-24 Mon 1.775 1.845 ### 1.83 ### ### ###
2015-Aug-21 Fri 1.85 1.86 1.8 1.81 6,656,679 12,181,722 17.5 17.5 ###
2015-Aug-20 Thu 1.87 1.89 1.855 1.86 4,069,080 7,619,352 32.3 32.3 0.1
2015-Aug-19 Wed ### ### 1.89 ### ### ### 0.0
2015-Aug-18 Tue ### ### ### ### 4,374,547 0 ### ### 0.0
2015-Aug-17 Mon 1.89 ### 1.89 ### 3,490,929 3,298,927 ### ### 0.0
2015-Aug-14 Fri ### ### 1.885 1.89 2,836,054 2,672,980 ### ### ###
2015-Aug-13 Thu 1.885 ### 1.885 ### 80.7 80.7 0.0
2015-Aug-12 Wed ### 1.927 1.89 1.89 9,033,686 17,240,789 34.6 34.6 ###
2015-Aug-11 Tue ### ### ### ### 24.9 24.9 0.0
2015-Aug-10 Mon ### 1.942 1.885 ### 2,683,449 5,134,779 ### ### 0.0
2015-Aug-07 Fri 1.88 ### 1.88 ### 2,191,648 2,060,149 83.8 83.8 0.0
2015-Aug-06 Thu 1.88 ### 1.88 ### ### ### 0.0
2015-Aug-05 Wed ### 1.945 ### ### 4,832,455 ### ### ### 0.0
2015-Aug-04 Tue 1.925 ### ### 1.955 4,588,220 0 ### ### ###
2015-Aug-03 Mon ### ### ### ### 24.4 24.4 0.0
2015-Jul-31 Fri ### ### ### ### ### ### 0.0
2015-Jul-30 Thu 1.86 ### 1.86 ### ### ### 0.0
2015-Jul-29 Wed 1.855 ### 1.83 1.85 4,144,350 3,792,080 32.3 32.3 0.1
2015-Jul-28 Tue 1.83 1.852 ### 1.845 6,919,929 6,407,854 78.5 78.5 ###
2015-Jul-27 Mon ### 1.845 1.79 1.84 ### ### ###
2015-Jul-24 Fri 1.83 1.855 1.82 1.82 6,728,946 ### ### ### ###
2015-Jul-23 Thu 1.83 1.88 1.83 1.86 5,246,759 ### ### ### 0.1
2015-Jul-22 Wed ### ### 1.83 1.84 8.8 8.8 ###
2015-Jul-21 Tue ### ### 1.89 ### 70.6 70.6 0.0
2015-Jul-20 Mon 1.885 ### 1.83 ### 3,952,857 ### ### ### 0.0
2015-Jul-17 Fri ### ### 1.89 ### ### ### 0.0
2015-Jul-16 Thu ### ### ### 1.925 1,971,541 0 ### ### 0.1
2015-Jul-15 Wed 1.925 ### ### ### ### ### 0.0
2015-Jul-14 Tue ### 1.925 ### ### ### ### 0.0
2015-Jul-13 Mon 1.88 ### 1.87 1.88 74.1 74.1 0.1
2015-Jul-10 Fri 1.89 ### 1.87 1.88 3,024,724 ### 27.9 27.9 0.1
2015-Jul-09 Thu ### 1.925 1.885 ### 26.8 26.8 0.0
2015-Jul-08 Wed ### ### 1.89 1.925 89.3 89.3 0.1
2015-Jul-07 Tue ### ### ### ### 3,903,386 0 66.8 66.8 0.0
2015-Jul-06 Mon 1.89 ### 1.887 ### ### ### 0.0
2015-Jul-03 Fri ### 1.925 1.885 ### 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.942 ### ### 4,088,951 3,970,371 72.7 72.7 0.0
2015-Jul-01 Wed ### 1.955 1.89 ### 5,222,345 10,039,958 9.9 9.9 0.0
2015-Jun-30 Tue 1.945 ### ### 1.955 ### ### ###
2015-Jun-29 Mon ### ### ### 1.955 ### ### ###
2015-Jun-26 Fri ### ### ### ### 31.8 31.8 0.0
2015-Jun-25 Thu ### ### 1.945 ### 6,462,527 ### 88.5 88.5 0.0
2015-Jun-24 Wed 1.975 ### ### ### 3,444,176 0 75.8 75.8 0.0
2015-Jun-23 Tue ### ### 1.957 1.975 3,656,580 ### ### ### ###
2015-Jun-22 Mon ### 1.955 ### ### ### ### 0.0
2015-Jun-19 Fri ### ### ### ### ### ### 0.0
2015-Jun-18 Thu ### ### 1.89 ### 6,299,726 5,953,241 80.8 80.8 0.0
2015-Jun-17 Wed ### 1.945 ### ### 78.4 78.4 0.0
2015-Jun-16 Tue ### ### ### ### 2,969,875 0 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 3,413,021 0 ### ### 0.0
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed 1.88 ### 1.87 ### ### ### 0.0
2015-Jun-09 Tue ### 1.922 1.88 1.88 2,842,246 ### 27.5 27.5 0.1
2015-Jun-05 Fri ### ### 1.89 ### ### ### 0.0
2015-Jun-04 Thu ### ### ### ### ### ### 0.0
2015-Jun-03 Wed ### 1.975 ### ### 5,239,546 5,174,051 34.1 34.1 0.0
2015-Jun-02 Tue 2 ### ### ### ### ### 0.0
2015-Jun-01 Mon 1.985 ### ### ### 80.4 80.4 0.0
2015-May-29 Fri 2 ### ### ### 6,603,544 0 ### ### 0.0
2015-May-28 Thu ### 2 ### 2 3,033,846 3,033,846 77.4 77.4 0.1
2015-May-27 Wed ### ### ### ### 4,778,829 0 22.8 22.8 0.0
2015-May-26 Tue ### ### ### 2 2,259,488 0 72.4 72.4 0.1
2015-May-25 Mon 1.985 ### 1.975 ### 69.7 69.7 0.0
2015-May-22 Fri ### ### ### 1.975 4,282,042 0 ### ### ###
2015-May-21 Thu 1.925 1.945 ### 1.925 ### ### 0.1
2015-May-20 Wed 1.925 ### ### 1.925 ### ### 0.1
2015-May-19 Tue ### 1.975 ### ### 4,735,279 4,676,088 89.2 89.2 0.0
2015-May-18 Mon ### ### ### ### ### ### 0.0
2015-May-15 Fri ### 2 1.955 2 4,609,122 ### ### ### 0.1
2015-May-14 Thu 1.925 ### ### ### 3,497,544 0 80.9 80.9 0.0
2015-May-13 Wed ### ### ### ### 26.8 26.8 0.0
2015-May-12 Tue 1.88 ### 1.88 1.925 ### ### 0.1
2015-May-11 Mon ### ### 1.885 ### 14.7 14.7 0.0
2015-May-08 Fri 1.88 ### 1.875 ### ### ### 0.0
2015-May-07 Thu ### 1.955 1.855 1.87 ### ### ###
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 2 1.955 1.975 5,440,753 10,759,089 ### ### ###
2015-May-04 Mon 1.975 ### 1.945 ### 3,863,151 ### ### ### 0.0
2015-May-01 Fri 1.925 ### ### 1.945 ### ### 0.1
2015-Apr-30 Thu ### ### 1.942 ### 8,558,386 ### ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### 2.025 ### 3,961,423 4,010,940 82.9 82.9 0.0
2015-Apr-27 Mon ### ### 2 ### 2,742,680 2,742,680 ### ### 0.0
2015-Apr-24 Fri ### ### ### 2 3,879,224 0 75.2 75.2 0.1
2015-Apr-23 Thu ### ### ### ### 4,139,271 0 81.5 81.5 0.0
2015-Apr-22 Wed ### ### ### ### 3,944,588 0 ### ### 0.0
2015-Apr-21 Tue ### ### 1.945 1.955 3,971,347 ### ### ### ###
2015-Apr-20 Mon ### ### 1.945 1.955 ### ### ###
2015-Apr-17 Fri ### ### ### ### 28.2 28.2 0.0
2015-Apr-16 Thu ### ### 1.975 ### ### ### 0.0
2015-Apr-15 Wed 2 2 ### ### 26.6 26.6 0.0
2015-Apr-14 Tue ### ### ### ### 3,982,448 0 21.8 21.8 0.0
2015-Apr-13 Mon ### ### ### ### 83.2 83.2 0.0
2015-Apr-10 Fri ### ### 1.955 ### 6,566,580 ### ### ### 0.0
2015-Apr-09 Thu ### ### ### 1.955 6,873,643 0 75.7 75.7 ###
2015-Apr-08 Wed ### 1.955 ### ### 5,120,555 5,005,342 20.7 20.7 0.0
2015-Apr-07 Tue 1.955 1.972 1.925 1.925 4,931,250 9,608,540 22.4 22.4 0.1
2015-Apr-02 Thu ### ### ### 1.955 ### ### ###
2015-Apr-01 Wed ### 2 1.945 ### 4,674,075 ### 20.0 20.0 0.0
2015-Mar-31 Tue 2 2 1.972 ### 6,857,554 ### 21.3 21.3 0.0
2015-Mar-30 Mon ### 1.985 1.945 1.955 5,812,346 11,421,259 ### ### ###
2015-Mar-27 Fri ### ### 1.925 ### 4,699,620 4,523,384 ### ### 0.0
2015-Mar-26 Thu ### 1.982 ### ### 3,695,745 3,662,483 ### ### 0.0
2015-Mar-25 Wed ### ### ### ### 3,754,920 0 ### ### 0.0
2015-Mar-24 Tue 2 ### 1.982 ### ### ### 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### 2 2 ### ### 0.1
2015-Mar-19 Thu ### ### ### ### 68.3 68.3 0.0
2015-Mar-18 Wed ### ### 1.975 2 73.0 73.0 0.1
2015-Mar-17 Tue ### ### ### ### 6,584,583 0 15.7 15.7 0.0
2015-Mar-16 Mon ### 2.045 2 ### 21.2 21.2 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 17.4 17.4 0.0
2015-Mar-11 Wed ### ### ### ### 7,221,471 0 ### ### 0.0
2015-Mar-10 Tue ### ### ### ### 5,639,056 0 ### ### 0.0
2015-Mar-09 Mon ### ### ### ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 7,336,925 0 ### ### 0.0
2015-Mar-05 Thu ### ### 2 ### 6,718,641 6,718,641 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 8,515,856 0 ### ### 0.0
2015-Mar-03 Tue ### ### 2 ### 12.6 12.6 0.0
2015-Mar-02 Mon ### ### ### ### 5,041,681 0 ### ### 0.0
2015-Feb-27 Fri 2.2 2.2 ### ### 4,937,727 ### ### ### 0.0
2015-Feb-26 Thu ### 2.2 ### 2.2 4,003,526 4,403,878 74.2 74.2 0.2
2015-Feb-25 Wed 2.2 2.21 ### ### 5,446,141 6,017,985 26.3 26.3 0.0
2015-Feb-24 Tue ### 2.22 ### ### 5,321,125 5,906,448 72.1 72.1 0.0
2015-Feb-23 Mon ### 2.2 ### ### ### ### 0.0
2015-Feb-20 Fri 2.23 2.24 ### ### 2,898,922 ### ### ### 0.0
2015-Feb-19 Thu 2.27 2.27 2.21 2.21 3,174,689 ### ### ### 0.2
2015-Feb-18 Wed 2.22 2.24 ### 2.23 ### ### ###
2015-Feb-17 Tue 2.21 2.24 2.21 2.22 2,614,748 ### 76.6 76.6 0.2
2015-Feb-16 Mon 2.23 2.24 2.21 2.21 3,052,958 ### 22.4 22.4 0.2
2015-Feb-13 Fri 2.29 2.29 2.25 2.25 ### ### ###
2015-Feb-12 Thu 2.25 2.29 2.22 2.24 3,870,285 ### ### ### ###
2015-Feb-11 Wed 2.28 2.28 2.21 2.24 2,561,685 5,750,982 18.9 18.9 ###
2015-Feb-10 Tue 2.25 2.26 2.23 2.24 3,018,747 6,777,087 29.1 29.1 ###
2015-Feb-09 Mon 2.25 2.26 2.23 2.26 1,973,549 ### 76.1 76.1 ###
2015-Feb-06 Fri 2.25 2.27 2.22 2.26 ### ### ###
2015-Feb-05 Thu 2.2 2.255 2.2 2.24 ### ### ###
2015-Feb-04 Wed 2.21 2.21 ### 2.2 27.6 27.6 0.2
2015-Feb-03 Tue ### 2.21 ### 2.2 72.9 72.9 0.2
2015-Feb-02 Mon ### ### ### ### ### ### 0.0
2015-Jan-30 Fri ### ### ### ### 18.1 18.1 0.0
2015-Jan-29 Thu ### ### ### ### 23.4 23.4 0.0
2015-Jan-28 Wed ### ### ### ### 6,714,673 0 78.0 78.0 0.0
2015-Jan-27 Tue ### 2.185 ### ### 4,679,223 5,112,051 ### ### 0.0
2015-Jan-23 Fri ### ### ### ### ### ### 0.0
2015-Jan-22 Thu ### ### ### ### ### ### 0.0
2015-Jan-21 Wed ### ### ### ### 1,703,874 0 ### ### 0.0
2015-Jan-20 Tue ### ### ### ### 2,566,989 0 ### ### 0.0
2015-Jan-19 Mon ### ### ### ### ### ### 0.0
2015-Jan-16 Fri ### ### ### ### 3,590,758 0 76.5 76.5 0.0
2015-Jan-15 Thu ### ### ### ### 3,529,686 0 73.2 73.2 0.0
2015-Jan-14 Wed ### ### ### ### ### ### 0.0
2015-Jan-13 Tue ### ### ### ### ### ### 0.0
2015-Jan-12 Mon ### ### ### ### 1,913,445 0 88.3 88.3 0.0
2015-Jan-09 Fri ### ### ### ### ### ### 0.0
2015-Jan-08 Thu ### ### ### ### ### ### 0.0
2015-Jan-07 Wed ### ### ### ### 74.1 74.1 0.0
2015-Jan-06 Tue ### ### ### ### 3,363,270 0 79.3 79.3 0.0
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 1,149,573 0 78.8 78.8 0.0
2014-Dec-30 Tue ### 2.145 ### ### 2,160,542 2,317,181 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 2,098,073 0 ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 25.3 25.3 0.0
2014-Dec-23 Tue ### ### 2.055 ### 2,514,755 ### ### ### 0.0
2014-Dec-22 Mon ### ### 2 ### 3,258,245 3,258,245 ### ### 0.0
2014-Dec-19 Fri 1.985 ### 1.975 ### 74.1 74.1 0.0
2014-Dec-18 Thu ### ### ### ### ### ### 0.0
2014-Dec-17 Wed 1.955 ### ### 1.955 65.9 65.9 ###
2014-Dec-16 Tue 1.955 ### 1.955 ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 1,232,147 0 73.6 73.6 0.0
2014-Dec-12 Fri ### 1.975 ### 1.975 ### ### ###
2014-Dec-11 Thu ### 1.945 ### 1.945 81.4 81.4 0.1
2014-Dec-10 Wed ### ### ### ### 3,044,920 0 ### ### 0.0
2014-Dec-09 Tue ### 1.985 ### ### 35.5 35.5 0.0
2014-Dec-08 Mon ### 2.025 ### ### 3,517,154 ### ### ### 0.0
2014-Dec-05 Fri ### ### 2 ### ### ### 0.0
2014-Dec-04 Thu ### ### ### 2 ### ### 0.1
2014-Dec-03 Wed ### ### ### ### 4,140,623 0 82.8 82.8 0.0
2014-Dec-02 Tue 1.945 1.972 1.942 ### 1,889,185 ### 78.3 78.3 0.0
2014-Dec-01 Mon ### ### 1.925 ### ### ### 0.0
2014-Nov-28 Fri 1.945 ### ### ### 2,958,249 0 77.5 77.5 0.0
2014-Nov-27 Thu ### 1.985 ### ### 3,691,083 ### 25.9 25.9 0.0
2014-Nov-26 Wed 1.925 1.972 1.925 ### ### ### 0.0
2014-Nov-25 Tue ### 1.925 ### 1.925 4,861,156 ### ### ### 0.1
2014-Nov-24 Mon ### ### ### ### 79.4 79.4 0.0
2014-Nov-21 Fri 1.925 ### ### ### 5,736,385 0 ### ### 0.0
2014-Nov-20 Thu ### ### ### ### 80.3 80.3 0.0
2014-Nov-19 Wed ### 1.925 ### ### 4,954,747 4,768,943 81.6 81.6 0.0
2014-Nov-18 Tue ### ### ### ### ### ### 0.0
2014-Nov-17 Mon ### ### 1.885 ### 5,281,788 4,978,085 ### ### 0.0
2014-Nov-14 Fri 1.945 ### ### ### 20.3 20.3 0.0
2014-Nov-13 Thu ### 1.945 ### ### ### ### 0.0
2014-Nov-12 Wed ### 1.955 ### ### 81.0 81.0 0.0
2014-Nov-11 Tue ### 1.945 1.925 ### 2,628,083 5,085,340 32.5 32.5 0.0
2014-Nov-10 Mon ### ### ### ### 2,951,683 0 ### ### 0.0
2014-Nov-07 Fri ### 1.945 ### ### 3,323,250 ### ### ### 0.0
2014-Nov-06 Thu 1.945 1.945 ### ### ### ### 0.0
2014-Nov-05 Wed 1.925 ### ### ### 30.9 30.9 0.0
2014-Nov-04 Tue ### ### ### 1.925 1,511,521 0 ### ### 0.1
2014-Nov-03 Mon ### ### 1.89 ### ### ### 0.0
2014-Oct-31 Fri 1.86 ### 1.86 ### 2,882,877 2,681,075 85.8 85.8 0.0
2014-Oct-30 Thu 1.88 1.88 1.855 ### 1,821,580 ### 26.6 26.6 0.0
2014-Oct-29 Wed ### 1.88 ### 1.87 1,757,276 ### 74.5 74.5 ###
2014-Oct-28 Tue 1.87 1.88 1.85 1.86 2,272,173 ### 29.6 29.6 0.1
2014-Oct-27 Mon 1.87 1.875 1.86 1.87 ### ### ###
2014-Oct-24 Fri ### 1.875 1.855 1.86 2,932,171 ### ### ### 0.1
2014-Oct-23 Thu 1.845 ### ### 1.855 78.6 78.6 0.1
2014-Oct-22 Wed 1.85 1.855 ### 1.85 ### ### 0.1
2014-Oct-21 Tue 1.83 1.85 1.825 1.845 2,299,822 4,225,922 81.6 81.6 ###
2014-Oct-20 Mon 1.845 1.847 1.82 ### ### ### 0.0
2014-Oct-17 Fri 1.84 1.84 ### 1.825 ### ### ###
2014-Oct-16 Thu 1.82 ### 1.8 1.82 69.7 69.7 ###
2014-Oct-15 Wed 1.82 ### ### 1.825 2,734,042 0 74.0 74.0 ###
2014-Oct-14 Tue ### 1.85 ### 1.84 82.2 82.2 ###
2014-Oct-13 Mon 1.785 ### ### 1.81 85.0 85.0 ###
2014-Oct-10 Fri ### ### 1.785 1.8 77.8 77.8 0.1
2014-Oct-09 Thu 1.83 1.845 1.83 ### 2,865,572 5,265,488 ### ### 0.0
2014-Oct-08 Wed ### 1.84 1.81 ### ### ### 0.0
2014-Oct-07 Tue 1.81 1.825 1.8 1.825 5,064,955 ### ### ### ###
2014-Oct-06 Mon 1.82 1.82 1.8 1.81 1,422,248 ### 29.5 29.5 ###
2014-Oct-03 Fri 1.82 1.825 ### ### 26.4 26.4 0.0
2014-Oct-02 Thu 1.81 1.82 1.782 1.82 7,671,287 13,815,987 ### ### ###
2014-Oct-01 Wed 1.82 ### ### 1.83 5,097,976 0 ### ### ###
2014-Sep-30 Tue ### 1.845 1.8 1.84 5,667,049 ### ### ### ###
2014-Sep-29 Mon 1.82 ### ### 1.82 ### ### ###
2014-Sep-26 Fri 1.825 ### 1.81 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed 1.83 ### ### 1.81 4,338,087 0 24.3 24.3 ###
2014-Sep-23 Tue 1.82 1.84 ### 1.84 3,764,589 3,463,421 ### ### ###
2014-Sep-22 Mon 1.83 1.84 ### ### 3,782,279 ### 35.7 35.7 0.0
2014-Sep-19 Fri ### ### ### 1.83 ### ### ###
2014-Sep-18 Thu ### 1.82 ### 1.81 33.0 33.0 ###
2014-Sep-17 Wed 1.85 1.86 ### 1.82 23.1 23.1 ###
2014-Sep-16 Tue 1.84 1.872 1.83 1.85 5,607,557 10,379,588 ### ### 0.1
2014-Sep-15 Mon 1.845 ### 1.827 1.84 37.2 37.2 ###
2014-Sep-12 Fri 1.83 ### 1.825 1.86 84.4 84.4 0.1
2014-Sep-11 Thu 1.84 1.845 1.827 ### ### ### 0.0
2014-Sep-10 Wed 1.85 1.86 1.825 1.84 5,357,456 ### ### ### ###
2014-Sep-09 Tue 1.855 1.875 1.855 ### 72.1 72.1 0.0
2014-Sep-08 Mon ### 1.875 1.85 1.855 3,621,453 6,744,956 30.8 30.8 0.1
2014-Sep-05 Fri 1.885 1.885 1.87 1.875 ### ### ###
2014-Sep-04 Thu ### ### ### 1.87 8,087,954 0 16.2 16.2 ###
2014-Sep-03 Wed ### ### ### ### 4,707,021 0 ### ### 0.0
2014-Sep-02 Tue ### ### 1.88 ### 4,059,985 3,816,385 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### 3,455,220 0 15.2 15.2 0.0
2014-Aug-29 Fri ### 1.975 ### ### 5,390,572 5,323,189 ### ### 0.0
2014-Aug-28 Thu 1.945 ### ### ### 6,045,042 0 81.0 81.0 0.0
2014-Aug-27 Wed ### ### ### 1.955 3,840,855 0 69.7 69.7 ###
2014-Aug-26 Tue ### 1.975 1.945 ### 2,275,451 4,459,883 28.6 28.6 0.0
2014-Aug-25 Mon ### 1.975 ### ### 4,832,879 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 03:03:33 thru 2024-04-20 03:03:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000