Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 07:07:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKI) SPARK INFRASTRUCTURE GROUP Daily Prices Page 4...

     Prev Section TOC    Company Info for SKI    Limits Next Section


Company Details for (SKI) SPARK INFRASTRUCTURE GROUP

Listing Code SKI
Listing Name SPARK INFRASTRUCTURE GROUP
GICS Sector Utilities
ISIN Name SPARK INFRASTRUCTURE
ISIN Security STAPLED SECURITIES FULLY PAID
ISIN Code AU000000SKI7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for SKI .. Monday 29th November 2021

SKI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.83 ### 0.0
MAX 2.89 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SKI) SPARK INFRASTRUCTURE GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Aug-22 Fri ### ### ### 1.955 17.0 17.0 ###
2014-Aug-21 Thu ### 2.025 1.975 ### 4,673,629 9,347,258 ### ### 0.0
2014-Aug-20 Wed ### ### 1.955 ### 5,366,226 5,245,485 ### ### 0.0
2014-Aug-19 Tue ### ### ### ### ### ### 0.0
2014-Aug-18 Mon ### ### ### ### 1,578,826 0 22.9 22.9 0.0
2014-Aug-15 Fri ### 1.975 ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### 1.925 ### 3,381,229 ### ### ### 0.0
2014-Aug-12 Tue ### ### ### 1.945 77.3 77.3 0.1
2014-Aug-11 Mon ### ### ### ### 3,218,846 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 81.1 81.1 0.0
2014-Aug-07 Thu ### ### 1.885 ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1.885 ### 1.88 ### 2,876,586 ### ### ### 0.0
2014-Aug-04 Mon 1.88 1.89 1.875 1.885 1,437,728 2,706,522 ### ### 0.1
2014-Aug-01 Fri 1.86 ### 1.855 1.885 83.5 83.5 0.1
2014-Jul-31 Thu 1.925 1.925 1.86 1.885 ### ### 0.1
2014-Jul-30 Wed ### ### ### ### 2,225,125 0 ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 26.6 26.6 0.0
2014-Jul-25 Fri ### ### ### ### 4,127,458 0 ### ### 0.0
2014-Jul-24 Thu ### 1.925 ### ### 1,093,787 ### 28.3 28.3 0.0
2014-Jul-23 Wed ### 1.925 ### 1.925 4,685,242 4,509,545 ### ### 0.1
2014-Jul-22 Tue ### ### ### ### 2,378,070 0 78.5 78.5 0.0
2014-Jul-21 Mon ### ### ### ### 1,611,825 0 ### ### 0.0
2014-Jul-18 Fri ### 1.925 ### 1.925 3,023,452 2,910,072 ### ### 0.1
2014-Jul-17 Thu ### ### ### 1.925 ### ### 0.1
2014-Jul-16 Wed ### ### ### ### 2,774,652 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### 1.885 ### 2,750,077 2,591,947 ### ### 0.0
2014-Jul-11 Fri 1.89 ### 1.89 ### 77.9 77.9 0.0
2014-Jul-10 Thu 1.87 ### 1.86 ### ### ### 0.0
2014-Jul-09 Wed ### 1.87 1.86 1.87 77.3 77.3 ###
2014-Jul-08 Tue 1.87 1.887 ### 1.875 2,845,586 ### 74.6 74.6 ###
2014-Jul-07 Mon ### ### ### 1.87 3,652,226 0 ### ### ###
2014-Jul-04 Fri ### 1.885 ### 1.885 2,141,571 ### ### ### 0.1
2014-Jul-03 Thu 1.84 1.89 ### 1.875 80.1 80.1 ###
2014-Jul-02 Wed ### 1.85 ### 1.85 2,743,187 2,537,447 75.7 75.7 0.1
2014-Jul-01 Tue ### 1.85 1.825 1.85 3,607,884 6,629,486 75.9 75.9 0.1
2014-Jun-30 Mon ### 1.85 ### 1.85 86.6 86.6 0.1
2014-Jun-27 Fri 1.84 1.852 1.83 1.83 2,289,225 ### ### ### ###
2014-Jun-26 Thu ### 1.85 ### 1.845 77.9 77.9 ###
2014-Jun-25 Wed ### ### 1.8 1.81 70.6 70.6 ###
2014-Jun-24 Tue 1.82 1.83 ### 1.82 72.9 72.9 ###
2014-Jun-23 Mon ### 1.85 1.825 ### ### ### 0.0
2014-Jun-20 Fri 1.84 1.847 1.83 1.845 5,774,959 ### ### ### ###
2014-Jun-19 Thu 1.84 1.85 1.825 1.85 71.5 71.5 0.1
2014-Jun-18 Wed 1.81 1.83 ### 1.82 2,948,240 ### ### ### ###
2014-Jun-17 Tue 1.78 ### 1.78 1.81 ### ### ###
2014-Jun-16 Mon 1.78 1.79 1.77 1.785 2,731,975 ### 72.2 72.2 0.1
2014-Jun-13 Fri 1.77 ### ### 1.79 81.8 81.8 0.1
2014-Jun-12 Thu 1.78 ### 1.775 1.785 2,462,055 2,185,073 ### ### 0.1
2014-Jun-11 Wed 1.8 1.81 1.772 1.785 5,288,870 ### ### ### 0.1
2014-Jun-10 Tue ### ### ### ### 3,474,384 0 76.1 76.1 0.0
2014-Jun-06 Fri 1.825 1.825 1.8 1.8 16.4 16.4 0.1
2014-Jun-05 Thu 1.825 1.83 1.82 1.825 ### ### ###
2014-Jun-04 Wed 1.82 1.83 1.81 1.825 81.1 81.1 ###
2014-Jun-03 Tue ### 1.82 1.81 1.82 1,939,149 3,519,555 82.0 82.0 ###
2014-Jun-02 Mon ### 1.82 1.8 ### 4,548,158 ### ### ### 0.0
2014-May-30 Fri ### 1.82 1.8 1.8 25.3 25.3 0.1
2014-May-29 Thu ### ### 1.8 ### ### ### 0.0
2014-May-28 Wed 1.8 ### ### 1.81 11,270,623 0 ### ### ###
2014-May-27 Tue 1.8 ### 1.79 ### 13,770,729 ### 29.9 29.9 0.0
2014-May-26 Mon 1.8 1.81 1.79 ### 73.7 73.7 0.0
2014-May-23 Fri 1.79 ### 1.79 1.8 7,129,172 ### 77.5 77.5 0.1
2014-May-22 Thu 1.785 1.8 1.785 1.79 6,658,978 ### 69.1 69.1 0.1
2014-May-21 Wed 1.76 ### 1.755 1.785 84.4 84.4 0.1
2014-May-20 Tue 1.88 1.88 1.88 1.88 0 0.1
2014-May-19 Mon 1.87 1.88 1.86 1.88 10,695,357 ### 83.7 83.7 0.1
2014-May-16 Fri 1.855 ### 1.847 ### 6,874,252 6,348,371 ### ### 0.0
2014-May-15 Thu ### 1.88 ### 1.855 29,225,556 27,472,022 86.9 86.9 0.1
2014-May-14 Wed ### ### 1.785 1.79 ### ### 0.1
2014-May-13 Tue ### 1.81 1.785 ### 2,411,051 ### ### ### 0.0
2014-May-12 Mon ### ### 1.775 ### 2,582,379 ### ### ### 0.0
2014-May-09 Fri 1.79 ### 1.775 1.79 ### ### 0.1
2014-May-08 Thu ### 1.81 1.777 1.79 ### ### 0.1
2014-May-07 Wed 1.78 ### 1.775 1.79 ### ### 0.1
2014-May-06 Tue 1.775 1.79 1.77 1.785 76.5 76.5 0.1
2014-May-05 Mon 1.78 1.78 ### 1.775 2,778,022 ### 32.5 32.5 ###
2014-May-02 Fri 1.775 1.785 1.76 1.775 ### ### ###
2014-May-01 Thu 1.785 1.785 1.75 ### 32.7 32.7 0.0
2014-Apr-30 Wed 1.78 1.78 1.76 ### 24.1 24.1 0.0
2014-Apr-29 Tue 1.785 1.785 1.755 1.77 4,823,328 ### ### ### ###
2014-Apr-28 Mon ### 1.785 1.75 1.76 8,689,226 ### ### ### 0.1
2014-Apr-24 Thu 1.75 1.782 1.745 1.77 9,342,425 ### 79.5 79.5 ###
2014-Apr-23 Wed 1.75 1.757 ### 1.745 27.4 27.4 0.1
2014-Apr-22 Tue 1.745 1.75 1.73 1.745 74.3 74.3 0.1
2014-Apr-17 Thu ### 1.755 1.73 1.74 74.9 74.9 0.1
2014-Apr-16 Wed 1.725 ### 1.72 1.725 3,603,777 3,099,248 66.5 66.5 ###
2014-Apr-15 Tue ### 1.74 ### 1.74 6,478,474 5,636,272 89.1 89.1 0.1
2014-Apr-14 Mon 1.71 1.73 ### ### 2,372,783 2,052,457 40.5 40.5 0.0
2014-Apr-11 Fri ### 1.725 ### ### ### ### 0.0
2014-Apr-10 Thu 1.72 1.74 1.71 ### 80.6 80.6 0.0
2014-Apr-09 Wed 1.71 1.727 ### ### 69.4 69.4 0.0
2014-Apr-08 Tue ### 1.71 1.685 ### 80.4 80.4 0.0
2014-Apr-07 Mon 1.7 1.7 ### ### 1,335,742 1,135,380 29.7 29.7 0.0
2014-Apr-04 Fri ### ### ### ### 3,139,459 0 ### ### 0.0
2014-Apr-03 Thu 1.7 ### ### ### ### ### 0.0
2014-Apr-02 Wed 1.7 ### ### 1.7 1,928,756 0 ### ### ###
2014-Apr-01 Tue ### ### ### ### 3,958,850 0 32.8 32.8 0.0
2014-Mar-31 Mon 1.71 1.745 ### 1.71 3,514,723 ### 68.8 68.8 0.1
2014-Mar-28 Fri ### 1.71 ### 1.7 2,561,725 2,190,274 73.6 73.6 ###
2014-Mar-27 Thu ### ### ### ### 2,440,856 0 28.4 28.4 0.0
2014-Mar-26 Wed ### ### ### 1.73 5,358,824 0 81.0 81.0 ###
2014-Mar-25 Tue ### 1.72 1.675 1.72 ### ### 0.1
2014-Mar-24 Mon 1.685 ### 1.675 1.71 4,927,928 ### ### ### 0.1
2014-Mar-21 Fri 1.685 ### ### ### 2,545,371 0 28.9 28.9 0.0
2014-Mar-20 Thu ### ### 1.675 1.685 10,088,888 8,449,443 ### ### ###
2014-Mar-19 Wed ### 1.687 1.655 1.685 4,465,259 7,461,447 ### ### ###
2014-Mar-18 Tue ### ### 1.655 1.675 6,553,621 5,423,121 81.2 81.2 ###
2014-Mar-17 Mon ### ### 1.645 ### 4,173,277 3,432,520 77.4 77.4 0.0
2014-Mar-14 Fri ### 1.677 ### ### 14,241,326 11,941,351 84.2 84.2 0.0
2014-Mar-13 Thu 1.675 ### 1.655 ### 3,682,825 ### 18.8 18.8 0.0
2014-Mar-12 Wed ### 1.675 ### ### 14,889,180 12,469,688 74.0 74.0 0.0
2014-Mar-11 Tue ### ### 1.655 ### 2,741,355 2,268,471 33.1 33.1 0.0
2014-Mar-10 Mon ### 1.682 ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 25.2 25.2 0.0
2014-Mar-06 Thu ### ### ### 1.685 28.1 28.1 ###
2014-Mar-05 Wed 1.685 ### ### ### 3,809,823 0 ### ### 0.0
2014-Mar-04 Tue ### ### ### 1.675 ### ### ###
2014-Mar-03 Mon ### 1.72 ### ### 3,558,257 ### 72.3 72.3 0.0
2014-Feb-28 Fri ### 1.725 1.675 1.71 83.9 83.9 0.1
2014-Feb-27 Thu 1.73 1.73 ### ### 9,041,528 7,820,921 19.5 19.5 0.0
2014-Feb-26 Wed 1.81 ### 1.785 1.79 ### ### 0.1
2014-Feb-25 Tue 1.8 1.82 1.775 1.82 ### ### ###
2014-Feb-24 Mon 1.76 ### 1.74 1.79 ### ### 0.1
2014-Feb-21 Fri 1.77 1.77 1.755 1.76 2,451,578 ### ### ### 0.1
2014-Feb-20 Thu 1.77 1.77 1.75 1.76 27.3 27.3 0.1
2014-Feb-19 Wed 1.74 ### ### 1.75 ### ### 0.1
2014-Feb-18 Tue ### 1.74 ### ### 2,745,442 ### ### ### 0.0
2014-Feb-17 Mon 1.73 ### ### ### 74.2 74.2 0.0
2014-Feb-14 Fri 1.71 1.73 1.71 1.725 ### ### ###
2014-Feb-13 Thu ### 1.72 ### ### ### ### 0.0
2014-Feb-12 Wed ### 1.72 1.675 ### 6,805,754 ### ### ### 0.0
2014-Feb-11 Tue 1.655 ### ### ### 3,874,779 0 85.4 85.4 0.0
2014-Feb-10 Mon ### ### ### 1.675 ### ### ###
2014-Feb-07 Fri ### ### ### ### 3,080,274 0 ### ### 0.0
2014-Feb-06 Thu 1.655 ### 1.645 ### 3,230,954 2,657,459 68.7 68.7 0.0
2014-Feb-05 Wed 1.645 ### 1.642 1.655 5,970,227 4,901,556 80.8 80.8 0.1
2014-Feb-04 Tue ### ### ### 1.645 ### ### 0.1
2014-Feb-03 Mon ### ### ### 1.655 ### ### 0.1
2014-Jan-31 Fri ### ### ### ### ### ### 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed 1.645 ### 1.625 ### 5,184,571 ### 28.1 28.1 0.0
2014-Jan-28 Tue 1.655 1.685 ### ### 6,195,156 ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### 4,435,954 0 73.5 73.5 0.0
2014-Jan-23 Thu ### ### ### ### 3,205,446 0 ### ### 0.0
2014-Jan-22 Wed ### ### 1.675 1.675 2,109,175 ### 24.3 24.3 ###
2014-Jan-21 Tue 1.675 ### 1.672 ### 72.7 72.7 0.0
2014-Jan-20 Mon ### ### 1.655 ### 2,465,941 ### 80.7 80.7 0.0
2014-Jan-17 Fri 1.655 ### ### ### 78.8 78.8 0.0
2014-Jan-16 Thu ### ### ### ### 72.4 72.4 0.0
2014-Jan-15 Wed ### ### ### 1.645 2,395,424 0 26.9 26.9 0.1
2014-Jan-14 Tue 1.655 ### 1.642 ### 2,332,247 1,914,774 36.6 36.6 0.0
2014-Jan-13 Mon ### ### ### ### 2,917,425 0 79.5 79.5 0.0
2014-Jan-10 Fri ### ### 1.625 ### 2,551,087 2,072,758 80.7 80.7 0.0
2014-Jan-09 Thu 1.645 1.645 ### ### 2,391,470 1,966,984 19.6 19.6 0.0
2014-Jan-08 Wed ### 1.645 ### 1.645 ### ### 0.1
2014-Jan-07 Tue ### ### ### ### 3,911,321 0 78.2 78.2 0.0
2014-Jan-06 Mon ### ### ### ### 2,451,124 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 32.3 32.3 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue ### ### ### 1.625 ### ### ###
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### 1.582 ### ### ### 0.0
2013-Dec-24 Tue 1.58 ### 1.57 1.59 ### ### ###
2013-Dec-23 Mon 1.57 1.59 ### 1.585 5,577,671 4,434,248 ### ### ###
2013-Dec-20 Fri 1.585 1.585 1.555 1.555 ### ### ###
2013-Dec-19 Thu 1.56 1.585 1.55 1.585 4,065,751 ### 79.2 79.2 ###
2013-Dec-18 Wed 1.57 1.58 1.555 1.56 ### ### ###
2013-Dec-17 Tue 1.57 ### 1.57 1.58 5,881,847 4,617,249 ### ### 0.1
2013-Dec-16 Mon 1.55 1.59 1.55 1.58 85.1 85.1 0.1
2013-Dec-13 Fri 1.545 1.575 1.545 1.56 2,780,078 4,336,921 ### ### ###
2013-Dec-12 Thu 1.56 1.585 1.54 ### 4,453,276 6,958,243 ### ### 0.0
2013-Dec-11 Wed 1.55 1.57 1.542 1.55 2,082,457 ### 72.3 72.3 ###
2013-Dec-10 Tue 1.555 ### 1.54 1.545 3,336,948 2,569,449 32.1 32.1 ###
2013-Dec-09 Mon 1.555 ### ### 1.55 2,972,558 0 38.5 38.5 ###
2013-Dec-06 Fri ### ### 1.557 1.57 4,187,720 3,260,140 17.7 17.7 0.1
2013-Dec-05 Thu 1.58 ### 1.577 1.59 5,801,185 ### 81.8 81.8 ###
2013-Dec-04 Wed 1.56 1.585 1.542 1.585 2,628,026 ### 81.9 81.9 ###
2013-Dec-03 Tue 1.58 1.585 1.545 ### 5,029,252 7,870,779 ### ### 0.0
2013-Dec-02 Mon ### 1.627 ### 1.585 7,255,981 5,902,740 21.2 21.2 ###
2013-Nov-29 Fri ### ### ### 1.625 ### ### ###
2013-Nov-28 Thu 1.625 ### ### 1.625 4,030,728 0 75.5 75.5 ###
2013-Nov-27 Wed ### 1.642 ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### 1.645 ### ### 0.1
2013-Nov-25 Mon ### ### ### ### ### ### 0.0
2013-Nov-22 Fri 1.625 ### ### ### 2,934,158 0 ### ### 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon 1.625 1.642 ### ### 2,754,874 2,261,751 81.1 81.1 0.0
2013-Nov-15 Fri ### ### ### ### 3,351,027 0 ### ### 0.0
2013-Nov-14 Thu ### ### ### ### ### ### 0.0
2013-Nov-13 Wed 1.645 ### ### ### 4,688,472 0 ### ### 0.0
2013-Nov-12 Tue ### ### 1.645 1.645 3,226,129 ### 35.4 35.4 0.1
2013-Nov-11 Mon 1.675 1.677 ### ### ### ### 0.0
2013-Nov-08 Fri ### ### 1.655 1.655 ### ### 0.1
2013-Nov-07 Thu 1.675 ### ### ### 3,576,127 0 76.2 76.2 0.0
2013-Nov-06 Wed ### 1.7 1.645 1.675 6,987,170 11,686,041 ### ### ###
2013-Nov-05 Tue ### ### ### ### ### ### 0.0
2013-Nov-04 Mon ### ### ### 1.675 3,694,555 0 80.9 80.9 ###
2013-Nov-01 Fri ### 1.7 1.685 ### 1,127,170 ### 36.4 36.4 0.0
2013-Oct-31 Thu ### ### 1.675 ### 3,387,154 2,836,741 78.1 78.1 0.0
2013-Oct-30 Wed 1.675 1.675 ### ### 1,977,159 1,655,870 34.0 34.0 0.0
2013-Oct-29 Tue ### 1.675 ### ### 2,403,870 2,013,241 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 3,466,922 0 24.9 24.9 0.0
2013-Oct-25 Fri ### ### ### 1.675 31.9 31.9 ###
2013-Oct-24 Thu ### ### 1.657 ### 26.3 26.3 0.0
2013-Oct-23 Wed 1.675 ### ### ### 29.3 29.3 0.0
2013-Oct-22 Tue ### 1.685 ### 1.675 1,582,752 ### ### ### ###
2013-Oct-21 Mon ### 1.685 ### ### ### ### 0.0
2013-Oct-18 Fri ### 1.682 ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### 1.675 1.655 ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### 1.655 ### ### 0.1
2013-Oct-15 Tue ### ### ### ### 23.2 23.2 0.0
2013-Oct-14 Mon 1.685 ### ### ### 24.9 24.9 0.0
2013-Oct-11 Fri ### ### ### 1.685 66.8 66.8 ###
2013-Oct-10 Thu ### ### ### ### ### ### 0.0
2013-Oct-09 Wed ### 1.675 ### ### 3,110,472 2,605,020 ### ### 0.0
2013-Oct-08 Tue ### 1.687 ### 1.675 8,521,677 ### ### ### ###
2013-Oct-07 Mon 1.685 1.7 ### 1.675 ### ### ###
2013-Oct-04 Fri 1.71 1.71 1.685 ### ### ### 0.0
2013-Oct-03 Thu ### 1.72 ### 1.71 88.8 88.8 0.1
2013-Oct-02 Wed ### 1.685 ### ### ### ### 0.0
2013-Oct-01 Tue ### 1.682 ### 1.675 ### ### ###
2013-Sep-30 Mon ### ### 1.652 ### 9,231,654 7,625,346 ### ### 0.0
2013-Sep-27 Fri 1.675 1.687 ### ### 4,338,457 3,659,488 ### ### 0.0
2013-Sep-26 Thu ### 1.675 ### ### 77.2 77.2 0.0
2013-Sep-25 Wed ### ### 1.625 ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 3,676,925 0 ### ### 0.0
2013-Sep-23 Mon ### ### 1.585 ### 7,195,253 ### 75.7 75.7 0.0
2013-Sep-20 Fri ### 1.622 ### ### 21,808,450 17,686,652 22.9 22.9 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 31.3 31.3 0.0
2013-Sep-17 Tue ### ### ### 1.625 4,535,225 0 74.8 74.8 ###
2013-Sep-16 Mon 1.625 ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 14,830,472 0 21.0 21.0 0.0
2013-Sep-10 Tue 1.625 ### ### 1.625 4,612,149 0 ### ### ###
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### 1.625 ### ### 5,973,982 ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 5,750,889 0 27.3 27.3 0.0
2013-Sep-04 Wed ### 1.647 ### ### 5,712,589 ### 26.9 26.9 0.0
2013-Sep-03 Tue 1.625 1.652 1.625 ### 75.4 75.4 0.0
2013-Sep-02 Mon ### ### ### ### 4,096,379 0 ### ### 0.0
2013-Aug-30 Fri ### 1.625 ### ### 7,320,329 ### ### ### 0.0
2013-Aug-29 Thu ### 1.655 ### ### ### ### 0.0
2013-Aug-28 Wed 1.7 ### 1.675 ### 27.9 27.9 0.0
2013-Aug-27 Tue 1.725 1.73 ### 1.71 ### ### 0.1
2013-Aug-26 Mon 1.72 ### ### 1.72 4,398,523 0 74.3 74.3 0.1
2013-Aug-23 Fri 1.76 1.77 ### ### 6.3 6.3 0.0
2013-Aug-22 Thu 1.74 1.77 1.72 ### ### ### 0.0
2013-Aug-21 Wed ### 1.785 1.75 1.78 2,085,775 ### ### ### 0.1
2013-Aug-20 Tue 1.76 1.77 1.74 1.75 2,383,888 4,183,723 ### ### 0.1
2013-Aug-19 Mon 1.745 ### 1.74 1.77 81.6 81.6 ###
2013-Aug-16 Fri 1.75 1.755 1.727 1.75 2,971,878 ### 68.7 68.7 0.1
2013-Aug-15 Thu 1.75 1.772 1.73 1.75 ### ### 0.1
2013-Aug-14 Wed ### 1.8 ### 1.78 2,645,929 ### 26.7 26.7 0.1
2013-Aug-13 Tue 1.78 ### ### ### 2,218,587 0 ### ### 0.0
2013-Aug-12 Mon 1.77 ### 1.75 ### 2,066,955 1,808,585 71.9 71.9 0.0
2013-Aug-09 Fri 1.775 ### 1.742 1.785 2,709,122 2,359,645 ### ### 0.1
2013-Aug-08 Thu 1.75 1.775 ### 1.76 70.9 70.9 0.1
2013-Aug-07 Wed 1.77 1.785 1.72 1.74 ### ### 0.1
2013-Aug-06 Tue ### ### 1.77 1.785 2,855,189 2,526,842 ### ### 0.1
2013-Aug-05 Mon 1.82 1.82 1.79 ### ### ### 0.0
2013-Aug-02 Fri ### ### 1.775 1.82 25.4 25.4 ###
2013-Aug-01 Thu ### 1.82 1.8 1.81 3,657,676 ### ### ### ###
2013-Jul-31 Wed 1.785 1.79 1.77 1.785 69.2 69.2 0.1
2013-Jul-30 Tue 1.79 1.79 1.76 ### ### ### 0.0
2013-Jul-29 Mon 1.78 1.79 ### 1.78 1,597,151 1,429,450 75.3 75.3 0.1
2013-Jul-26 Fri 1.76 1.79 1.745 ### 12,452,679 ### 73.4 73.4 0.0
2013-Jul-25 Thu ### 1.83 ### 1.755 ### ### 0.1
2013-Jul-24 Wed 1.81 ### 1.81 1.82 ### ### ###
2013-Jul-23 Tue ### ### 1.81 1.82 2,082,820 1,884,952 ### ### ###
2013-Jul-22 Mon ### ### 1.82 1.825 15.3 15.3 ###
2013-Jul-19 Fri ### 1.847 ### 1.84 ### ### ###
2013-Jul-18 Thu ### ### 1.81 1.81 2,679,176 2,424,654 21.3 21.3 ###
2013-Jul-17 Wed 1.81 1.82 1.79 1.82 4,072,972 ### 73.2 73.2 ###
2013-Jul-16 Tue ### 1.825 1.77 ### ### ### 0.0
2013-Jul-15 Mon 1.82 1.82 1.79 1.8 2,711,580 ### ### ### 0.1
2013-Jul-12 Fri 1.77 1.82 1.77 ### 2,551,077 4,579,183 83.5 83.5 0.0
2013-Jul-11 Thu ### 1.8 ### 1.785 74.6 74.6 0.1
2013-Jul-10 Wed 1.79 1.79 1.745 1.755 16.9 16.9 0.1
2013-Jul-09 Tue ### 1.77 1.742 1.77 1,768,982 ### 69.7 69.7 ###
2013-Jul-08 Mon 1.75 1.78 1.742 1.755 3,065,985 ### ### ### 0.1
2013-Jul-05 Fri 1.78 1.78 1.747 ### 20.1 20.1 0.0
2013-Jul-04 Thu 1.75 1.77 1.74 ### ### ### 0.0
2013-Jul-03 Wed 1.73 1.755 1.73 1.755 4,218,758 7,351,185 84.3 84.3 0.1
2013-Jul-02 Tue 1.7 1.755 1.7 1.75 ### ### 0.1
2013-Jul-01 Mon ### 1.73 ### ### ### ### 0.0
2013-Jun-28 Fri 1.76 1.76 1.7 ### 22.4 22.4 0.0
2013-Jun-27 Thu ### 1.785 ### 1.755 6,382,353 5,696,250 ### ### 0.1
2013-Jun-26 Wed ### 1.71 ### ### 68.9 68.9 0.0
2013-Jun-25 Tue 1.685 ### ### ### 8,449,371 0 32.6 32.6 0.0
2013-Jun-24 Mon 1.7 ### ### 1.685 ### ### ###
2013-Jun-21 Fri ### 1.72 ### ### 2,452,176 2,108,871 69.0 69.0 0.0
2013-Jun-20 Thu ### 1.71 ### ### 5,816,356 4,972,984 ### ### 0.0
2013-Jun-19 Wed ### 1.73 1.685 1.73 ### ### ###
2013-Jun-18 Tue ### ### 1.655 1.7 85.9 85.9 ###
2013-Jun-17 Mon 1.655 ### 1.655 ### ### ### 0.0
2013-Jun-14 Fri ### ### ### 1.655 ### ### 0.1
2013-Jun-13 Thu ### 1.675 1.655 ### 5,250,323 8,741,787 ### ### 0.0
2013-Jun-12 Wed 1.655 ### 1.645 ### ### ### 0.0
2013-Jun-11 Tue ### 1.7 ### ### ### ### 0.0
2013-Jun-07 Fri ### ### 1.655 ### 72.1 72.1 0.0
2013-Jun-06 Thu ### 1.685 ### 1.675 ### ### ###
2013-Jun-05 Wed ### ### 1.645 ### 81.2 81.2 0.0
2013-Jun-04 Tue 1.73 ### ### 1.7 ### ### ###
2013-Jun-03 Mon 1.74 1.76 1.722 1.73 32.1 32.1 ###
2013-May-31 Fri ### 1.757 ### 1.75 4,427,150 3,889,251 82.2 82.2 0.1
2013-May-30 Thu 1.71 1.73 ### 1.72 ### ### 0.1
2013-May-29 Wed 1.725 1.747 ### 1.73 4,047,148 3,535,183 ### ### ###
2013-May-28 Tue 1.75 1.76 ### ### 3,408,922 2,999,851 ### ### 0.0
2013-May-27 Mon 1.785 ### 1.755 1.76 4,736,843 4,156,579 ### ### 0.1
2013-May-24 Fri 1.79 1.82 ### 1.82 10,271,358 ### 85.9 85.9 ###
2013-May-23 Thu 1.83 1.84 1.79 ### ### ### 0.0
2013-May-22 Wed 1.85 1.855 1.83 1.845 5,978,048 11,014,553 ### ### ###
2013-May-21 Tue ### ### ### 1.84 4,255,783 0 78.0 78.0 ###
2013-May-20 Mon ### 1.84 ### ### 83.2 83.2 0.0
2013-May-17 Fri 1.79 ### 1.79 ### 2,947,327 2,637,857 ### ### 0.0
2013-May-16 Thu 1.83 1.83 1.79 1.8 4,553,079 8,241,072 ### ### 0.1
2013-May-15 Wed 1.825 1.84 1.79 ### 35.7 35.7 0.0
2013-May-14 Tue 1.81 1.83 1.81 ### ### ### 0.0
2013-May-13 Mon 1.82 1.84 ### ### 4,313,343 3,968,275 ### ### 0.0
2013-May-10 Fri 1.84 1.845 1.82 1.825 1,737,284 3,183,572 18.1 18.1 ###
2013-May-09 Thu ### ### ### 1.83 2,654,681 0 73.7 73.7 ###
2013-May-08 Wed 1.82 1.84 ### 1.825 65.4 65.4 ###
2013-May-07 Tue 1.8 1.82 1.8 1.81 2,571,758 4,654,881 74.9 74.9 ###
2013-May-06 Mon 1.82 1.82 ### ### 1,068,988 972,779 ### ### 0.0
2013-May-03 Fri ### 1.83 ### 1.81 ### ### ###
2013-May-02 Thu 1.785 1.8 1.77 1.79 ### ### 0.1
2013-May-01 Wed 1.79 1.8 1.785 ### 2,006,073 3,595,885 ### ### 0.0
2013-Apr-30 Tue 1.79 1.8 1.77 1.79 69.1 69.1 0.1
2013-Apr-29 Mon 1.825 ### 1.79 ### 24.9 24.9 0.0
2013-Apr-26 Fri 1.82 1.845 1.81 1.83 ### ### ###
2013-Apr-24 Wed ### 1.83 1.785 ### 5,827,922 ### 63.9 63.9 0.0
2013-Apr-23 Tue 1.78 1.82 ### 1.785 8,459,857 ### 75.3 75.3 0.1
2013-Apr-22 Mon ### 1.79 ### 1.775 4,198,225 ### 74.8 74.8 ###
2013-Apr-19 Fri 1.72 1.752 1.71 1.74 4,081,275 7,064,687 73.8 73.8 0.1
2013-Apr-18 Thu 1.78 1.78 1.72 1.725 ### ### ###
2013-Apr-17 Wed 1.785 1.79 ### ### 26.0 26.0 0.0
2013-Apr-16 Tue 1.745 1.785 1.727 ### 6,883,758 12,087,879 ### ### 0.0
2013-Apr-15 Mon 1.72 1.74 ### ### ### ### 0.0
2013-Apr-12 Fri 1.7 1.73 1.7 1.72 80.8 80.8 0.1
2013-Apr-11 Thu 1.73 ### ### 1.71 22.1 22.1 0.1
2013-Apr-10 Wed ### ### ### 1.71 4,054,423 0 ### ### 0.1
2013-Apr-09 Tue ### 1.71 ### 1.71 83.4 83.4 0.1
2013-Apr-08 Mon ### 1.71 1.672 1.675 8,880,844 ### ### ### ###
2013-Apr-05 Fri 1.7 1.71 1.675 ### 22.2 22.2 0.0
2013-Apr-04 Thu ### ### 1.675 ### 82.8 82.8 0.0
2013-Apr-03 Wed ### ### 1.675 1.685 ### ### ###
2013-Apr-02 Tue 1.675 ### 1.675 ### 82.3 82.3 0.0
2013-Mar-28 Thu ### 1.675 1.655 ### 2,205,153 3,671,579 71.8 71.8 0.0
2013-Mar-27 Wed ### ### ### ### 4,226,473 0 81.5 81.5 0.0
2013-Mar-26 Tue ### 1.675 ### 1.655 ### ### 0.1
2013-Mar-25 Mon ### ### 1.655 ### ### ### 0.0
2013-Mar-22 Fri ### 1.685 1.645 ### 84.4 84.4 0.0
2013-Mar-21 Thu ### ### ### ### ### ### 0.0
2013-Mar-20 Wed ### ### 1.645 ### 5,943,148 ### ### ### 0.0
2013-Mar-19 Tue ### ### ### ### 4,744,274 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### 1.655 4,427,273 0 86.5 86.5 0.1
2013-Mar-15 Fri 1.59 ### 1.58 ### 8,576,484 6,775,422 ### ### 0.0
2013-Mar-14 Thu ### ### 1.575 1.59 5,544,855 4,366,573 ### ### ###
2013-Mar-13 Wed ### ### 1.59 ### 35.6 35.6 0.0
2013-Mar-12 Tue ### ### 1.59 ### 5,827,181 ### 32.4 32.4 0.0
2013-Mar-11 Mon ### ### ### ### ### ### 0.0
2013-Mar-08 Fri ### 1.625 ### ### ### ### 0.0
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed ### 1.625 1.59 ### 11,928,086 ### ### ### 0.0
2013-Mar-05 Tue ### ### ### ### ### ### 0.0
2013-Mar-04 Mon ### 1.625 ### ### 4,589,123 ### ### ### 0.0
2013-Mar-01 Fri 1.645 1.645 1.585 ### 14.3 14.3 0.0
2013-Feb-28 Thu ### ### ### ### 12,235,346 0 24.9 24.9 0.0
2013-Feb-27 Wed ### ### ### 1.675 11,010,126 0 30.0 30.0 ###
2013-Feb-26 Tue ### 1.675 ### ### 70.8 70.8 0.0
2013-Feb-25 Mon 1.655 1.682 ### ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### ### ### 0.0
2013-Feb-21 Thu ### ### ### ### 5,614,572 0 ### ### 0.0
2013-Feb-20 Wed 1.685 ### 1.645 1.655 3,839,584 3,158,057 21.5 21.5 0.1
2013-Feb-19 Tue ### ### 1.675 ### 70.9 70.9 0.0
2013-Feb-18 Mon ### ### 1.655 ### 81.2 81.2 0.0
2013-Feb-15 Fri ### ### ### ### 9,980,958 0 84.2 84.2 0.0
2013-Feb-14 Thu ### 1.657 ### ### 26.0 26.0 0.0
2013-Feb-13 Wed ### 1.675 ### ### ### ### 0.0
2013-Feb-12 Tue ### ### ### 1.675 ### ### ###
2013-Feb-11 Mon 1.675 ### 1.675 ### 2,921,785 ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 4,400,042 0 17.7 17.7 0.0
2013-Feb-07 Thu 1.685 1.7 ### ### ### ### 0.0
2013-Feb-06 Wed 1.7 1.72 1.685 1.7 67.7 67.7 ###
2013-Feb-05 Tue 1.71 1.72 1.685 ### 6,693,471 ### ### ### 0.0
2013-Feb-04 Mon 1.74 1.74 1.71 ### 5,964,950 ### ### ### 0.0
2013-Feb-01 Fri 1.755 1.755 ### 1.725 16.8 16.8 ###
2013-Jan-31 Thu 1.76 1.76 1.745 1.755 31.7 31.7 0.1
2013-Jan-30 Wed 1.76 1.77 1.74 1.75 3,307,070 ### ### ### 0.1
2013-Jan-29 Tue 1.76 1.775 1.74 1.76 7,319,777 ### 70.9 70.9 0.1
2013-Jan-25 Fri 1.75 1.75 ### 1.725 5,231,950 4,577,956 ### ### ###
2013-Jan-24 Thu 1.74 1.76 ### 1.74 4,887,649 ### 69.1 69.1 0.1
2013-Jan-23 Wed 1.76 1.775 1.74 1.74 ### ### 0.1
2013-Jan-22 Tue ### 1.785 1.75 ### 2,052,242 ### 78.3 78.3 0.0
2013-Jan-21 Mon 1.785 1.8 1.755 1.76 3,478,058 6,182,248 ### ### 0.1
2013-Jan-18 Fri ### 1.77 1.745 1.755 25.2 25.2 0.1
2013-Jan-17 Thu 1.77 1.8 1.755 1.76 29.5 29.5 0.1
2013-Jan-16 Wed 1.75 1.78 1.745 ### 6,546,884 11,538,883 ### ### 0.0
2013-Jan-15 Tue 1.755 1.755 1.73 1.75 ### ### 0.1
2013-Jan-14 Mon 1.74 1.77 ### 1.755 4,446,889 ### 78.4 78.4 0.1
2013-Jan-11 Fri 1.73 1.73 ### 1.71 20.2 20.2 0.1
2013-Jan-10 Thu ### 1.73 ### 1.725 2,684,783 ### ### ### ###
2013-Jan-09 Wed ### 1.71 ### 1.7 1,661,943 ### 74.8 74.8 ###
2013-Jan-08 Tue ### ### ### ### 26.9 26.9 0.0
2013-Jan-07 Mon 1.725 1.725 ### ### 16.9 16.9 0.0
2013-Jan-04 Fri ### ### 1.685 ### 77.4 77.4 0.0
2013-Jan-03 Thu ### 1.71 ### 1.7 ### ### ###
2013-Jan-02 Wed ### ### ### ### 3,125,075 0 67.6 67.6 0.0
2012-Dec-31 Mon 1.685 ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu 1.72 1.725 1.7 ### 1,289,277 2,207,886 ### ### 0.0
2012-Dec-24 Mon 1.685 1.73 1.685 ### 86.1 86.1 0.0
2012-Dec-21 Fri 1.7 ### 1.675 1.685 8,458,921 7,084,346 30.4 30.4 ###
2012-Dec-20 Thu 1.72 ### ### 1.725 7,098,556 0 ### ### ###
2012-Dec-19 Wed ### ### 1.685 ### 5,890,829 4,963,023 ### ### 0.0
2012-Dec-18 Tue 1.655 ### ### ### 4,956,153 0 ### ### 0.0
2012-Dec-17 Mon 1.655 ### 1.622 ### 20.5 20.5 0.0
2012-Dec-14 Fri ### 1.7 1.655 1.655 ### ### 0.1
2012-Dec-13 Thu 1.685 ### 1.675 1.685 4,216,528 3,531,342 ### ### ###
2012-Dec-12 Wed 1.7 1.7 ### 1.685 3,575,457 ### 22.6 22.6 ###
2012-Dec-11 Tue ### ### ### ### 5,402,221 0 ### ### 0.0
2012-Dec-10 Mon ### ### ### 1.655 4,435,947 0 31.8 31.8 0.1
2012-Dec-07 Fri 1.645 ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### 5,428,652 0 ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 6,255,480 0 ### ### 0.0
2012-Dec-04 Tue ### ### ### ### 6,585,421 0 ### ### 0.0
2012-Dec-03 Mon ### ### 1.625 1.645 71.7 71.7 0.1
2012-Nov-30 Fri ### ### ### ### 3,176,158 0 68.0 68.0 0.0
2012-Nov-29 Thu ### ### ### ### 69.2 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 990,478 0 32.6 32.6 0.0
2012-Nov-27 Tue ### ### ### ### 3,607,942 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 31.0 31.0 0.0
2012-Nov-23 Fri ### ### ### ### ### ### 0.0
2012-Nov-22 Thu ### ### ### ### ### ### 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 29.4 29.4 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 2,487,724 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 30.7 30.7 0.0
2012-Nov-14 Wed ### ### ### ### 3,991,748 0 ### ### 0.0
2012-Nov-13 Tue ### 1.655 ### ### 21.5 21.5 0.0
2012-Nov-12 Mon ### ### ### ### 6,554,345 0 26.7 26.7 0.0
2012-Nov-09 Fri ### 1.675 ### ### 3,200,489 ### 65.6 65.6 0.0
2012-Nov-08 Thu 1.655 ### ### ### 4,445,741 0 ### ### 0.0
2012-Nov-07 Wed 1.655 ### ### ### 82.7 82.7 0.0
2012-Nov-06 Tue ### ### 1.645 ### 71.5 71.5 0.0
2012-Nov-05 Mon ### 1.655 ### 1.655 ### ### 0.1
2012-Nov-02 Fri ### 1.675 1.655 1.655 3,407,051 ### ### ### 0.1
2012-Nov-01 Thu ### ### 1.655 1.655 36.4 36.4 0.1
2012-Oct-31 Wed ### ### 1.655 ### ### ### 0.0
2012-Oct-30 Tue ### 1.655 ### 1.655 5,803,947 ### 86.8 86.8 0.1
2012-Oct-29 Mon ### ### ### ### 2,404,181 0 ### ### 0.0
2012-Oct-26 Fri ### 1.625 ### ### 4,378,981 3,557,922 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 2,912,083 0 72.6 72.6 0.0
2012-Oct-24 Wed ### 1.655 ### ### 4,895,723 ### ### ### 0.0
2012-Oct-23 Tue 1.645 ### ### ### 2,704,329 0 ### ### 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### 1.685 1.645 ### 5,784,148 ### 75.2 75.2 0.0
2012-Oct-18 Thu 1.72 1.72 1.655 ### 9.2 9.2 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 1.71 1.72 1.7 1.72 78.1 78.1 0.1
2012-Oct-15 Mon 1.7 ### ### 1.71 ### ### 0.1
2012-Oct-12 Fri ### 1.72 ### 1.72 3,406,183 ### ### ### 0.1
2012-Oct-11 Thu ### 1.722 ### 1.72 88.9 88.9 0.1
2012-Oct-10 Wed ### 1.675 1.655 ### 1,692,675 ### 69.1 69.1 0.0
2012-Oct-09 Tue ### 1.685 ### ### 3,915,079 3,298,454 88.9 88.9 0.0
2012-Oct-08 Mon ### ### 1.625 1.625 3,182,551 2,585,822 11.0 11.0 ###
2012-Oct-05 Fri ### 1.685 ### 1.685 75.2 75.2 ###
2012-Oct-04 Thu 1.655 ### ### ### 1,727,725 0 69.3 69.3 0.0
2012-Oct-03 Wed ### ### 1.645 1.645 2,494,526 2,051,747 20.5 20.5 0.1
2012-Oct-02 Tue ### ### 1.645 ### 6,478,146 5,328,275 ### ### 0.0
2012-Oct-01 Mon ### ### ### 1.645 1,750,972 0 84.7 84.7 0.1
2012-Sep-28 Fri ### 1.655 ### ### 5,367,954 4,441,981 23.4 23.4 0.0
2012-Sep-27 Thu ### ### ### ### 3,147,245 0 72.7 72.7 0.0
2012-Sep-26 Wed ### ### ### 1.655 4,283,052 0 89.5 89.5 0.1
2012-Sep-25 Tue ### ### ### ### 4,976,554 0 29.0 29.0 0.0
2012-Sep-24 Mon ### ### ### ### 2,813,754 0 20.5 20.5 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu 1.57 ### ### ### 6,694,680 0 85.8 85.8 0.0
2012-Sep-19 Wed 1.57 1.59 1.56 1.59 6,902,774 ### 78.0 78.0 ###
2012-Sep-18 Tue 1.58 1.59 1.56 ### 22.2 22.2 0.0
2012-Sep-17 Mon 1.58 1.59 1.555 1.575 2,230,787 ### ### ### 0.1
2012-Sep-14 Fri 1.625 ### 1.59 ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 2,904,344 0 26.5 26.5 0.0
2012-Sep-12 Wed ### 1.645 ### ### ### ### 0.0
2012-Sep-11 Tue ### 1.645 ### ### 8,264,255 6,797,349 72.2 72.2 0.0
2012-Sep-10 Mon 1.625 ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 69.7 69.7 0.0
2012-Sep-05 Wed 1.59 ### 1.585 ### 1,954,751 1,549,140 85.4 85.4 0.0
2012-Sep-04 Tue ### ### ### ### 9,542,974 0 31.5 31.5 0.0
2012-Sep-03 Mon 1.625 1.625 ### ### ### ### 0.0
2012-Aug-31 Fri ### ### 1.59 ### ### ### 0.0
2012-Aug-30 Thu 1.575 ### ### 1.59 5,610,785 0 ### ### ###
2012-Aug-29 Wed ### ### ### ### 3,284,879 0 ### ### 0.0
2012-Aug-28 Tue 1.585 ### ### ### 5,375,556 0 88.8 88.8 0.0
2012-Aug-27 Mon ### ### 1.56 1.57 7,841,672 ### 23.0 23.0 0.1
2012-Aug-24 Fri 1.59 ### 1.57 1.58 ### ### 0.1
2012-Aug-23 Thu ### ### 1.585 1.59 ### ### ###
2012-Aug-22 Wed ### ### ### ### 2,404,955 0 ### ### 0.0
2012-Aug-21 Tue 1.58 ### 1.57 1.585 6,814,357 5,349,270 ### ### ###
2012-Aug-20 Mon 1.56 1.585 1.555 1.57 74.6 74.6 0.1
2012-Aug-17 Fri 1.55 1.575 1.55 1.55 ### ### ###
2012-Aug-16 Thu 1.57 1.575 ### 1.545 17.5 17.5 ###
2012-Aug-15 Wed 1.57 1.57 1.54 1.55 3,479,679 ### ### ### ###
2012-Aug-14 Tue 1.585 1.585 1.555 1.57 3,585,058 5,628,541 ### ### 0.1
2012-Aug-13 Mon 1.585 1.585 1.56 ### 3,951,870 ### 19.2 19.2 0.0
2012-Aug-10 Fri ### 1.575 1.555 1.56 5,774,027 9,036,352 31.3 31.3 ###
2012-Aug-09 Thu 1.55 1.56 1.545 1.55 70.5 70.5 ###
2012-Aug-08 Wed 1.585 1.59 1.525 1.54 8.8 8.8 ###
2012-Aug-07 Tue ### ### 1.585 1.585 2,898,121 ### 20.3 20.3 ###
2012-Aug-06 Mon ### ### 1.575 1.59 24.4 24.4 ###
2012-Aug-03 Fri ### ### 1.59 1.59 ### ### ###
2012-Aug-02 Thu ### ### ### 1.625 ### ### ###
2012-Aug-01 Wed ### 1.645 ### ### ### ### 0.0
2012-Jul-30 Mon ### ### 1.587 ### 86.5 86.5 0.0
2012-Jul-27 Fri 1.575 ### 1.55 ### ### ### 0.0
2012-Jul-26 Thu 1.58 1.58 1.55 ### 3,268,377 ### ### ### 0.0
2012-Jul-25 Wed ### ### 1.555 1.57 3,167,957 2,463,086 74.0 74.0 0.1
2012-Jul-24 Tue 1.59 1.59 1.555 1.58 ### ### 0.1
2012-Jul-23 Mon 1.59 ### 1.57 ### ### ### 0.0
2012-Jul-20 Fri 1.58 ### 1.58 ### ### ### 0.0
2012-Jul-19 Thu 1.56 ### 1.545 ### 86.2 86.2 0.0
2012-Jul-18 Wed 1.54 1.555 ### 1.55 3,175,325 ### 83.2 83.2 ###
2012-Jul-17 Tue 1.53 1.54 1.53 1.54 1,434,624 2,202,147 72.7 72.7 ###
2012-Jul-13 Fri 1.53 1.545 1.52 1.53 2,781,620 ### 68.0 68.0 ###
2012-Jul-12 Thu ### ### 1.52 1.52 29.1 29.1 0.1
2012-Jul-11 Wed 1.54 1.54 1.52 1.53 4,662,859 7,134,174 27.6 27.6 ###
2012-Jul-10 Tue 1.53 1.54 1.53 1.54 1,860,628 ### ### ### ###
2012-Jul-09 Mon 1.53 1.54 1.525 1.53 78.4 78.4 ###
2012-Jul-06 Fri 1.53 1.545 1.525 1.53 6,903,681 10,597,150 ### ### ###
2012-Jul-05 Thu 1.55 1.56 1.525 1.53 ### ### ###
2012-Jul-04 Wed 1.54 1.57 ### 1.555 6,978,350 ### ### ### ###
2012-Jul-03 Tue 1.54 1.54 1.53 ### 3,024,428 ### 28.7 28.7 0.0
2012-Jul-02 Mon 1.52 1.54 1.51 ### 79.3 79.3 0.0
2012-Jun-29 Fri 1.5 1.525 1.475 1.525 ### ### 0.1
2012-Jun-28 Thu 1.5 ### 1.49 ### 6,321,979 4,709,874 34.7 34.7 0.0
2012-Jun-27 Wed 1.45 1.49 1.44 1.485 3,118,147 4,568,085 ### ### ###
2012-Jun-26 Tue 1.46 1.47 1.45 1.455 4,422,520 6,456,879 33.3 33.3 ###
2012-Jun-25 Mon 1.47 1.48 1.45 1.46 2,905,345 ### ### ### 0.1
2012-Jun-22 Fri 1.48 1.485 1.46 1.475 32.4 32.4 0.1
2012-Jun-21 Thu 1.5 1.5 ### 1.47 22.0 22.0 ###
2012-Jun-20 Wed 1.51 1.51 1.48 1.48 7,038,940 ### 18.5 18.5 0.1
2012-Jun-19 Tue ### ### ### 1.51 1,257,340 0 ### ### 0.1
2012-Jun-18 Mon 1.52 1.525 1.5 1.51 3,412,344 5,161,170 22.4 22.4 0.1
2012-Jun-15 Fri ### 1.51 1.49 1.5 74.1 74.1 0.1
2012-Jun-14 Thu 1.5 ### ### ### 78.1 78.1 0.0
2012-Jun-13 Wed 1.51 ### 1.48 1.51 2,191,076 ### ### ### 0.1
2012-Jun-12 Tue 1.5 1.525 ### 1.525 4,066,747 ### ### ### 0.1
2012-Jun-08 Fri 1.49 1.52 1.48 1.51 86.6 86.6 0.1
2012-Jun-07 Thu 1.49 1.5 1.485 1.5 78.2 78.2 0.1
2012-Jun-06 Wed ### 1.51 1.49 ### 6,728,181 10,092,271 23.3 23.3 0.0
2012-Jun-05 Tue 1.485 ### 1.485 1.5 6,549,049 ### 73.5 73.5 0.1
2012-Jun-04 Mon 1.5 1.51 1.49 1.49 ### ### ###
2012-Jun-01 Fri ### ### ### 1.53 88.3 88.3 ###
2012-May-31 Thu ### 1.55 ### ### 20,209,187 ### 81.9 81.9 0.0
2012-May-30 Wed 1.5 ### 1.485 1.5 71.0 71.0 0.1
2012-May-29 Tue 1.485 ### 1.48 ### 1,756,744 ### 65.2 65.2 0.0
2012-May-28 Mon 1.485 ### 1.48 1.485 3,278,324 2,425,959 ### ### ###
2012-May-25 Fri 1.46 1.5 1.46 1.49 1,732,841 ### 85.9 85.9 ###
2012-May-24 Thu 1.475 1.49 ### 1.47 6,499,576 4,842,184 33.6 33.6 ###
2012-May-23 Wed 1.485 ### 1.475 1.475 35.9 35.9 0.1
2012-May-22 Tue 1.5 1.52 1.49 1.5 ### ### 0.1
2012-May-21 Mon ### ### 1.485 1.5 3,188,851 2,367,721 ### ### 0.1
2012-May-18 Fri 1.49 ### 1.472 1.5 84.2 84.2 0.1
2012-May-17 Thu 1.46 ### 1.46 1.51 87.6 87.6 0.1
2012-May-16 Wed ### 1.51 1.48 1.49 6,949,985 10,390,227 ### ### ###
2012-May-15 Tue 1.485 ### 1.485 ### ### ### 0.0
2012-May-14 Mon 1.5 ### 1.475 1.48 ### ### 0.1
2012-May-11 Fri 1.485 1.51 1.47 ### ### ### 0.0
2012-May-10 Thu 1.42 1.45 1.42 1.45 81.6 81.6 ###
2012-May-09 Wed 1.42 1.425 ### 1.42 ### ### ###
2012-May-08 Tue 1.43 ### 1.42 1.425 ### ### ###
2012-May-07 Mon 1.4 ### ### 1.41 6,886,541 0 ### ### ###
2012-May-04 Fri 1.41 1.42 ### 1.41 78.3 78.3 ###
2012-May-03 Thu 1.425 1.43 1.41 1.41 ### ### ###
2012-May-02 Wed 1.445 1.445 1.41 1.43 ### ### 0.1
2012-May-01 Tue 1.45 ### 1.445 1.455 5,786,255 ### 70.3 70.3 ###
2012-Apr-30 Mon 1.46 ### 1.43 1.45 9,299,856 ### 23.1 23.1 ###
2012-Apr-27 Fri 1.42 1.45 1.41 1.45 ### ### ###
2012-Apr-26 Thu ### 1.42 ### ### ### ### 0.0
2012-Apr-24 Tue 1.385 1.4 ### ### ### ### 0.0
2012-Apr-23 Mon ### ### ### ### 12,309,985 0 ### ### 0.0
2012-Apr-20 Fri ### ### ### 1.385 ### ### 0.1
2012-Apr-19 Thu 1.48 1.48 1.442 1.445 4,950,240 ### ### ### ###
2012-Apr-18 Wed ### ### 1.46 ### 3,543,381 ### ### ### 0.0
2012-Apr-17 Tue 1.48 ### 1.475 1.48 4,621,026 ### 76.1 76.1 0.1
2012-Apr-16 Mon 1.46 1.485 1.46 1.48 84.6 84.6 0.1
2012-Apr-13 Fri 1.48 1.49 ### 1.475 ### ### 0.1
2012-Apr-12 Thu 1.47 1.485 1.45 1.475 69.6 69.6 0.1
2012-Apr-11 Wed 1.47 ### ### 1.47 ### ### ###
2012-Apr-10 Tue 1.51 1.575 1.48 1.485 7,972,655 ### 20.5 20.5 ###
2012-Apr-05 Thu 1.53 1.54 ### 1.52 25.8 25.8 0.1


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 07:07:24 thru 2024-04-26 07:07:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000