(SKL) SKYWARDS LTD Daily Prices Page 41...


Prev Section TOC    Company Info for SKL    Limits Next Section


Company Details for (SKL) SKYWARDS LTD

Listing Code SKL
Listing Name SKYWARDS LTD
GICS Sector Consumer Durables & Apparel
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for SKL .. Friday 9th May 2014

SKL is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 25 0.0
MAX 0.042 2,980,050 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SKL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>


End of day Prices (full format),

19 Days for (SKL) SKYWARDS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2002-Nov-06 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Nov-05 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Nov-04 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Nov-01 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-31 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-30 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-29 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-28 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-25 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-24 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-23 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-22 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-21 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-18 Fri 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-17 Thu 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-16 Wed 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-15 Tue 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-14 Mon 7.5 7.5 7.5 7.5 0 0.5
2002-Oct-11 Fri 7.5 7.5 7.5 7.5 0 0.5


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 Next >>

Server processing from 2025-06-03 19:09:32 thru 2025-06-03 19:09:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000