Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 11:48:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKR) STRIKER RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for SKR    Limits Next Section


Company Details for (SKR) STRIKER RESOURCES NL

Listing Code SKR
Listing Name STRIKER RESOURCES NL
GICS Sector Materials
ISIN Name STRIKER RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKR8


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for SKR .. Monday 22nd August 2005

SKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### 64,134,577 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

150 Days for (SKR) STRIKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0033
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 4,750,658 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 3.4 3.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 4,022,121 0 3.1 3.1 0.0
2005-Aug-10 Wed ### ### ### ### 5,026,954 0 98.7 98.7 0.0
2005-Aug-09 Tue ### ### ### ### 9.0 9.0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,465,873 0 8.3 8.3 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 597,220 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 714,886 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 952,685 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 931,024 0 11.0 11.0 0.0
2005-Jul-22 Fri ### ### ### ### 693,253 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 2,489,672 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 1,581,842 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 4,215,425 0 90.5 90.5 0.0
2005-Jul-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-13 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2005-Jul-12 Tue 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.029 0.029 7.9 7.9 0.0
2005-Jul-08 Fri 0.029 ### 0.029 ### 92.4 92.4 0.0
2005-Jul-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 0.029 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2005-Jun-29 Wed ### ### 0.028 0.028 4.9 4.9 ###
2005-Jun-28 Tue ### ### ### ### 1,625,588 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,160,880 0 17.2 17.2 0.0
2005-Jun-24 Fri ### ### ### ### 1,210,688 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 4.6 4.6 0.0
2005-Jun-21 Tue ### ### ### ### 96.6 96.6 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 1,197,888 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,010,422 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 3.9 3.9 0.0
2005-Jun-14 Tue ### ### ### ### 13.9 13.9 0.0
2005-Jun-10 Fri ### ### ### ### 11.1 11.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 1,434,251 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 3.4 3.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,247,687 0 ### ### 0.0
2005-May-27 Fri 0.029 ### 0.029 0.029 268,752 ### 66.2 66.2 0.0
2005-May-26 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2005-May-25 Wed ### ### 0.029 0.029 145,449 ### 9.6 9.6 0.0
2005-May-24 Tue ### ### ### ### 2,378,087 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 9.5 9.5 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 456,875 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 1,020,356 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 14.4 14.4 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 1,378,140 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 2,924,621 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 3,696,354 0 12.8 12.8 0.0
2005-May-09 Mon 0.029 ### 0.029 ### 97.0 97.0 0.0
2005-May-06 Fri ### ### 0.029 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 15.5 15.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 18.9 18.9 0.0
2005-May-02 Mon ### ### ### ### 426,748 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 483,485 0 18.6 18.6 0.0
2005-Apr-22 Fri ### ### ### ### 931,943 0 95.7 95.7 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 2,113,584 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.029 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,117,129 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 18.1 18.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 16.4 16.4 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 25.1 25.1 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 18.7 18.7 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 1,321,440 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.041 ### ### 1,469,527 30,125 15.8 15.8 0.0
2005-Mar-16 Wed ### ### ### ### 3,322,545 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 2,674,540 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.041 0.041 ### ### 2,996,752 ### 14.3 14.3 0.0
2005-Mar-09 Wed 0.042 0.042 ### ### 2,327,058 ### 4.4 4.4 0.0
2005-Mar-08 Tue ### 0.042 ### 0.041 1,678,648 35,251 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Mar-03 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 869,070 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,439,152 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri 0.041 0.041 ### ### 2,199,177 45,083 14.6 14.6 0.0
2005-Feb-24 Thu ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 754,480 0 90.9 90.9 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 699,059 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 651,145 0 13.6 13.6 0.0
2005-Feb-16 Wed ### 0.041 ### 0.041 892,540 ### 89.2 89.2 0.0
2005-Feb-15 Tue ### 0.041 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 693,686 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.041 0.041 ### ### 16.0 16.0 0.0
2005-Feb-09 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Feb-08 Tue 0.041 0.042 0.041 0.041 72.2 72.2 0.0
2005-Feb-07 Mon 0.041 0.042 0.041 0.042 ### ### ###
2005-Feb-04 Fri ### 0.041 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.041 0.041 ### ### 14.6 14.6 0.0
2005-Feb-01 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Jan-31 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jan-28 Fri ### 0.043 ### 0.043 2,725,483 ### 97.2 97.2 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.041 0.041 ### ### 14.1 14.1 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 11:48:17 thru 2024-04-24 11:48:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000