End of day Prices (full format), 153600 Days for (SKR) STRIKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0033 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,750,658
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,022,121
| 0
| 3.1
| 3.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5,026,954
| 0
| 98.7
| 98.7
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,465,873
| 0
| 8.3
| 8.3
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 597,220
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 714,886
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 952,685
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 931,024
| 0
| 11.0
| 11.0
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 693,253
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,489,672
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,581,842
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,215,425
| 0
| 90.5
| 90.5
| 0.0 |
2005-Jul-14 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 7.9
| 7.9
| 0.0 |
2005-Jul-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jul-07 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.9
| 4.9
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,625,588
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,160,880
| 0
| 17.2
| 17.2
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,210,688
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,197,888
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,010,422
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,434,251
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 1,247,687
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.029
| ###
| 0.029
| 0.029
| 268,752
| ###
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.029
| 0.029
| 145,449
| ###
| 9.6
| 9.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 2,378,087
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 456,875
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 1,020,356
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 1,378,140
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 2,924,621
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 3,696,354
| 0
| 12.8
| 12.8
| 0.0 |
2005-May-09 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 426,748
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 483,485
| 0
| 18.6
| 18.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 931,943
| 0
| 95.7
| 95.7
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,113,584
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,117,129
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,321,440
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.041
| ###
| ###
| 1,469,527
| 30,125
| 15.8
| 15.8
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,322,545
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,674,540
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.041
| 0.041
| ###
| ###
| 2,996,752
| ###
| 14.3
| 14.3
| 0.0 |
2005-Mar-09 Wed
| 0.042
| 0.042
| ###
| ###
| 2,327,058
| ###
| 4.4
| 4.4
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.042
| ###
| 0.041
| 1,678,648
| 35,251
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 869,070
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,439,152
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Feb-25 Fri
| 0.041
| 0.041
| ###
| ###
| 2,199,177
| 45,083
| 14.6
| 14.6
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 754,480
| 0
| 90.9
| 90.9
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 699,059
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 651,145
| 0
| 13.6
| 13.6
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.041
| ###
| 0.041
| 892,540
| ###
| 89.2
| 89.2
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 693,686
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Feb-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Feb-01 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.043
| ###
| 0.043
| 2,725,483
| ###
| 97.2
| 97.2
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Jan-24 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.9
| 11.9
| ### |
2005-Jan-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.0
| 90.0
| ### |
2005-Jan-19 Wed
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 90.0
| 90.0
| ### |
2005-Jan-18 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.7
| 87.7
| ### |
2005-Jan-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 955,522
| 39,176
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,164,640
| ###
| 3.7
| 3.7
| 0.0 |
2005-Jan-07 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 11.0
| 11.0
| ### |
2005-Jan-06 Thu
| 0.041
| 0.044
| ###
| 0.042
|
|
| 87.3
| 87.3
| ### |
2005-Jan-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jan-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.6
| 11.6
| 0.0 |
2004-Dec-31 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 367,143
| ###
| 5.9
| 5.9
| 0.0 |
2004-Dec-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.7
| 13.7
| ### |
2004-Dec-22 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-20 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 719,143
| 31,642
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 86.3
| 86.3
| ### |
2004-Dec-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 2,478,982
| ###
| 87.2
| 87.2
| ### |
2004-Dec-14 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 3,201,453
| ###
| 8.1
| 8.1
| ### |
2004-Dec-13 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.3
| 21.3
| ### |
2004-Dec-08 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.051
| 0.051
| ###
| ###
| 887,929
| 22,642
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 3,516,548
| ###
| 10.4
| 10.4
| ### |
2004-Dec-02 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| 6,174,255
| 324,148
| 11.3
| 11.3
| ### |
2004-Nov-30 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.1
| 86.1
| ### |
2004-Nov-29 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 2,054,789
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.048
| 0.051
| 0.048
| ###
| 7,723,673
| 382,321
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 4,023,758
| 193,140
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.6
| 7.6
| ### |
2004-Nov-19 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 2,405,274
| 116,655
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 588,081
| 28,521
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 12.9
| 12.9
| ### |
2004-Nov-11 Thu
| 0.049
| ###
| 0.048
| 0.049
| 7,709,823
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.049
| ###
| 0.049
| 0.049
| 2,871,888
| ###
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 2,220,920
| ###
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 1,682,254
| 78,224
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.3
| 13.3
| ### |
2004-Nov-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 2,104,441
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 561,450
| 26,388
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 639,827
| 30,071
| 84.3
| 84.3
| ### |
2004-Oct-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,104,788
| 51,925
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.5
| 13.5
| ### |
2004-Oct-26 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 87.1
| 87.1
| ### |
2004-Oct-25 Mon
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 3,030,545
| 151,527
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 612,527
| 28,482
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 936,443
| 43,544
| 19.9
| 19.9
| ### |
2004-Oct-13 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 5.9
| 5.9
| ### |
2004-Oct-12 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 1,006,555
| ###
| 84.8
| 84.8
| ### |
2004-Oct-11 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 15.5
| 15.5
| ### |
2004-Oct-08 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,179,441
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 1,600,678
| ###
| 5.7
| 5.7
| ### |
2004-Oct-06 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 393,250
| 19,072
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| 956,026
| 23,422
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| ###
| 0.049
| 0.049
| 692,043
| 16,955
| 14.0
| 14.0
| ### |
2004-Sep-29 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| 14.5
| 14.5
| ### |
2004-Sep-28 Tue
| ###
| 0.051
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Sep-24 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.051
| 0.052
| ###
| 0.051
| 2,232,376
| 58,041
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 874,745
| 45,049
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| 0.052
| ###
| 0.052
| 526,429
| 13,687
| 91.6
| 91.6
| ### |
2004-Sep-16 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| 0.051
| ###
| ###
| 483,284
| 12,323
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.049
| ###
| 643,423
| ###
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.049
| ###
| 0.049
| 0.049
| 733,445
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 528,282
| 25,885
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.048
| 0.048
| 453,370
| 10,880
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 11,053
| 541
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 17.3
| 17.3
| ### |
2004-Aug-31 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-Aug-30 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 82.5
| 82.5
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.1
| 85.1
| ### |
2004-Aug-23 Mon
| 0.049
| 0.054
| 0.049
| ###
| 6,053,345
| 311,747
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.049
| ###
| 0.049
| 0.049
| 2,149,447
| ###
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 13.9
| 13.9
| ### |
2004-Aug-16 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 87.7
| 87.7
| ### |
2004-Aug-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 313,786
| 16,159
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 809,929
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.9
| 7.9
| ### |
2004-Aug-04 Wed
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 0.051
| ###
| 0.051
| 825,157
| 21,041
| 87.0
| 87.0
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 712,540
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.051
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.0
| 15.0
| ### |
2004-Jul-28 Wed
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.3
| 85.3
| ### |
2004-Jul-21 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 794,224
| ###
| 14.3
| 14.3
| ### |
2004-Jul-20 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 1,775,179
| 91,421
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 1,790,782
| ###
| 12.9
| 12.9
| ### |
2004-Jul-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 901,389
| 48,675
| 6.9
| 6.9
| ### |
2004-Jul-15 Thu
| 0.055
| 0.058
| 0.054
| 0.055
| 814,053
| 45,586
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.1
| 19.1
| ### |
2004-Jul-13 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 1,402,885
| ###
| 6.0
| 6.0
| ### |
2004-Jul-08 Thu
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 4.2
| 4.2
| ### |
2004-Jul-07 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 0.059
| ###
| 1,138,475
| 33,585
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jul-01 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.059
| ###
| 0.059
| ###
| 3,461,627
| ###
| 85.1
| 85.1
| 0.0 |
2004-Jun-28 Mon
| 0.058
| ###
| 0.057
| 0.059
|
|
| 86.5
| 86.5
| 0.0 |
2004-Jun-25 Fri
| 0.058
| 0.059
| 0.055
| 0.057
| 5,235,326
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.057
| 0.058
| 5,463,675
| ###
| 10.5
| 10.5
| 0.0 |
2004-Jun-23 Wed
| 0.057
| ###
| 0.057
| 0.059
| 14,691,779
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.055
| 0.059
| 0.054
| 0.057
| 3,731,487
| 210,829
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 1,821,155
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.051
| 0.055
| 0.051
| 0.054
| 2,928,755
| 155,224
| 97.1
| 97.1
| ### |
2004-Jun-14 Mon
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| 97.1
| 97.1
| ### |
2004-Jun-10 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.2
| 7.2
| ### |
2004-Jun-08 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,589,256
| 38,142
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 14.4
| 14.4
| ### |
2004-Jun-03 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-May-26 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.051
| 0.051
| 0.049
| ###
| 721,080
| 36,054
| 13.9
| 13.9
| 0.0 |
2004-May-20 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 692,154
| ###
| 7.2
| 7.2
| ### |
2004-May-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-May-17 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-May-14 Fri
| 0.051
| 0.052
| ###
| 0.052
| 357,240
| 9,288
| 88.9
| 88.9
| ### |
2004-May-13 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-May-11 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 524,875
| ###
| 27.5
| 27.5
| ### |
2004-May-07 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-May-04 Tue
| 0.049
| ###
| 0.048
| 0.049
| 1,225,356
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.9
| 86.9
| ### |
2004-Apr-27 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.6
| 9.6
| ### |
2004-Apr-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.8
| 22.8
| ### |
2004-Apr-20 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 776,746
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2004-Apr-08 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 2,370,158
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 87.7
| 87.7
| 0.0 |
2004-Apr-06 Tue
| 0.059
| 0.059
| 0.055
| 0.056
| 4,319,640
| ###
| 5.0
| 5.0
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Apr-01 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 5,673,051
| 331,873
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.058
| 0.059
| 47,627,480
| ###
| 4.0
| 4.0
| 0.0 |
2004-Mar-29 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Mar-26 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 1,552,225
| 88,476
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2004-Mar-23 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2004-Mar-22 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| 3,611,987
| 205,883
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 82.2
| 82.2
| ### |
2004-Mar-18 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 18.1
| 18.1
| ### |
2004-Mar-17 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,078,951
| 60,421
| 23.3
| 23.3
| ### |
2004-Mar-15 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.9
| 86.9
| ### |
2004-Mar-12 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 97.6
| 97.6
| 0.0 |
2004-Mar-10 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 83.2
| 83.2
| ### |
2004-Mar-09 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 1,164,359
| 62,875
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 587,622
| ###
| 84.9
| 84.9
| ### |
2004-Mar-02 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 2,262,547
| 124,440
| 23.7
| 23.7
| ### |
2004-Mar-01 Mon
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| 0.052
| ###
| 0.051
| 1,282,247
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| 0.049
| ###
| 1,150,247
| 28,181
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.052
| 0.052
| 0.049
| ###
| 2,914,540
| 147,184
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.052
| 0.052
| ###
| 0.051
| 1,339,041
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 83.0
| 83.0
| ### |
2004-Feb-11 Wed
| 0.052
| 0.052
| ###
| ###
| 1,440,723
| 37,458
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 1,134,374
| 58,420
| 15.8
| 15.8
| ### |
2004-Feb-09 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 16.6
| 16.6
| ### |
2004-Feb-06 Fri
| 0.051
| 0.052
| ###
| 0.052
| 1,321,228
| 34,351
| 84.9
| 84.9
| ### |
2004-Feb-05 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 1,365,987
| 70,348
| 87.5
| 87.5
| ### |
2004-Feb-04 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 773,950
| ###
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2004-Jan-28 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 87.0
| 87.0
| ### |
2004-Jan-27 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 83.0
| 83.0
| ### |
2004-Jan-22 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| 1,150,551
| 63,855
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.9
| 84.9
| ### |
2004-Jan-16 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.2
| 9.2
| ### |
2004-Jan-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 505,721
| 28,573
| 18.0
| 18.0
| ### |
2004-Jan-13 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 450,120
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.9
| 18.9
| 0.0 |
2004-Jan-02 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 87.1
| 87.1
| ### |
2003-Dec-30 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,201,981
| ###
| 12.1
| 12.1
| ### |
2003-Dec-29 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.4
| 82.4
| 0.0 |
2003-Dec-22 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 610,051
| 35,077
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 9.9
| 9.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.059
| ###
| 1,193,886
| ###
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,061,049
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,824,841
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.059
| ###
| 2,031,379
| 59,925
| 24.9
| 24.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Dec-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.059
| ###
| 0.059
| ###
| 2,509,848
| 74,040
| 84.4
| 84.4
| 0.0 |
2003-Dec-05 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 1,605,272
| ###
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.057
| 0.059
| 3,097,343
| 88,274
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 771,855
| ###
| 84.7
| 84.7
| 0.0 |
2003-Dec-01 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 1,201,670
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 612,427
| ###
| 10.1
| 10.1
| ### |
2003-Nov-25 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.3
| 20.3
| ### |
2003-Nov-24 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 2.9
| 2.9
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.057
| 0.059
| 3,742,175
| 106,651
| 24.1
| 24.1
| 0.0 |
2003-Nov-20 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Nov-19 Wed
| 0.055
| 0.057
| 0.054
| 0.055
| 2,246,375
| 124,673
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.057
| ###
| 0.055
| 0.056
| 5,781,953
| ###
| 30.2
| 30.2
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Nov-14 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.055
| ###
| 0.055
| ###
| 5,905,826
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 10.0
| 10.0
| ### |
2003-Nov-05 Wed
| 0.057
| 0.057
| 0.053
| 0.054
| 2,153,843
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 19.1
| 19.1
| ### |
2003-Nov-03 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 1,434,877
| 81,070
| 87.1
| 87.1
| 0.0 |
2003-Oct-31 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,289,025
| 71,540
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 2,189,285
| ###
| 9.6
| 9.6
| ### |
2003-Oct-28 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.058
| ###
| 2,494,027
| 72,326
| 24.9
| 24.9
| 0.0 |
2003-Oct-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Oct-21 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,308,642
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,096,328
| 0
| 23.8
| 23.8
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 2,385,754
| 0
| 19.7
| 19.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.059
| ###
| 2,868,043
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| 2.3
| 2.3
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,381,073
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 252,526
| 0
| 22.1
| 22.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,440,825
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,747,421
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,706,589
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 3,504,484
| 0
| 15.4
| 15.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,282,222
| 0
| 20.6
| 20.6
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,345,688
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 514,381
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,106,289
| 0
| 87.0
| 87.0
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,885,582
| 0
| 94.1
| 94.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 3,065,741
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.073
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 3,543,927
| 0
| 10.4
| 10.4
| 0.0 |
2003-Aug-12 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.078
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Aug-06 Wed
| 0.044
| ###
| 0.044
| ###
| 64,134,577
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,023,374
| 0
| 95.9
| 95.9
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,240,274
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,303,484
| 0
| 4.8
| 4.8
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 596,958
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 715,384
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.041
| 0.042
| ###
| ###
| 1,214,158
| ###
| 5.5
| 5.5
| 0.0 |
2003-Jul-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-10 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.2
| 13.2
| 0.0 |
2003-Jul-07 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 1,757,542
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.2
| 94.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jul-02 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,616,177
| 0
| 12.8
| 12.8
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 686,858
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.042
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 507,224
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 124,229
| 0
| 91.1
| 91.1
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.042
| ###
| ###
| 485,342
| ###
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 219,929
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 212,352
| 0
| 15.0
| 15.0
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 489,772
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 70,947
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 913,250
| 0
| 89.3
| 89.3
| 0.0 |
2003-May-21 Wed
| ###
| 0.041
| ###
| ###
| 2,624,858
| ###
| 12.1
| 12.1
| 0.0 |
2003-May-20 Tue
| 0.043
| 0.043
| ###
| ###
| 1,417,575
| 30,477
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2003-May-16 Fri
| 0.045
| 0.046
| 0.043
| 0.045
| 234,982
| 10,456
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 405,370
| 18,241
| ###
| ###
| ### |
2003-May-14 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 240,143
| 10,926
| 4.2
| 4.2
| ### |
2003-May-12 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 222,750
| ###
| ###
| ###
| ### |
2003-May-09 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 468,386
| ###
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 3.8
| 3.8
| ### |
2003-May-05 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.051
| 0.051
| ###
| ###
| 112,683
| 2,873
| 15.3
| 15.3
| 0.0 |
2003-Apr-30 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| 94.4
| 94.4
| ### |
2003-Apr-29 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 607,744
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| 96.0
| 96.0
| ### |
2003-Apr-22 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.049
| 0.052
| 0.047
| 0.049
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| 0.049
| ###
| 0.047
| 0.049
| 1,628,355
| ###
| 72.1
| 72.1
| ### |
2003-Apr-10 Thu
| 0.051
| 0.052
| ###
| 0.051
| 339,676
| ###
| 63.9
| 63.9
| ### |
2003-Apr-09 Wed
| 0.055
| 0.055
| ###
| ###
| 795,985
| 21,889
| 1.2
| 1.2
| 0.0 |
2003-Apr-08 Tue
| 0.056
| 0.057
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2003-Apr-07 Mon
| 0.055
| 0.059
| 0.055
| 0.058
|
|
| 94.6
| 94.6
| 0.0 |
2003-Apr-04 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.051
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.052
| 0.052
| ###
| ###
| 1,874,350
| ###
| 7.8
| 7.8
| 0.0 |
2003-Apr-01 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 3.5
| 3.5
| ### |
2003-Mar-31 Mon
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 4.2
| 4.2
| ### |
2003-Mar-28 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| 0.057
| 0.059
| 0.057
| 0.057
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.053
| 0.059
| 0.053
| 0.059
|
|
| 99.3
| 99.3
| 0.0 |
2003-Mar-24 Mon
| ###
| 0.053
| ###
| 0.053
| 427,545
| 11,329
| ###
| ###
| ### |
2003-Mar-21 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 11.0
| 11.0
| ### |
2003-Mar-20 Thu
| 0.049
| ###
| 0.049
| ###
| 59,156
| 1,449
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| 0.053
| 0.053
| ###
| ###
| 345,144
| 9,146
| 4.6
| 4.6
| 0.0 |
2003-Mar-18 Tue
| 0.052
| 0.053
| ###
| 0.053
| 279,356
| ###
| ###
| ###
| ### |
2003-Mar-17 Mon
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Mar-14 Fri
| 0.053
| 0.055
| 0.048
| 0.048
|
|
| 2.1
| 2.1
| ### |
2003-Mar-13 Thu
| 0.051
| 0.058
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2003-Mar-12 Wed
| ###
| ###
| 0.049
| 0.049
| 137,680
| 3,373
| ###
| ###
| ### |
2003-Mar-11 Tue
| 0.051
| 0.052
| 0.046
| ###
| 765,573
| ###
| ###
| ###
| 0.0 |
2003-Mar-10 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 58,158
| ###
| ###
| ###
| ### |
2003-Mar-07 Fri
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2003-Mar-06 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 234,053
| 13,458
| 87.9
| 87.9
| 0.0 |
2003-Mar-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.7
| 78.7
| ### |
2003-Mar-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Feb-28 Fri
| 0.056
| 0.056
| 0.053
| 0.053
| 604,177
| 32,927
| 5.8
| 5.8
| ### |
2003-Feb-27 Thu
| 0.057
| ###
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 16.1
| 16.1
| ### |
2003-Feb-25 Tue
| 0.058
| 0.059
| 0.056
| 0.057
|
|
| 25.9
| 25.9
| 0.0 |
2003-Feb-24 Mon
| 0.059
| ###
| 0.058
| 0.058
| 259,527
| 7,526
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 83,944
| 0
| 96.9
| 96.9
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 8.3
| 8.3
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| 0.059
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 229,929
| 0
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
| 326,472
| 0
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,059,776
| 0
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 827,724
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 499,458
| 0
| ###
| ###
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 212,656
| 0
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 616,020
| 0
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 472,343
| 0
| 73.9
| 73.9
| 0.0 |
2003-Jan-23 Thu
| 0.072
| 0.073
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2003-Jan-22 Wed
| 0.072
| 0.078
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| 0.072
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| 0.071
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| 0.072
| 0.072
| ###
| ###
| 501,078
| ###
| ###
| ###
| 0.0 |
2003-Jan-15 Wed
| 0.074
| 0.074
| ###
| 0.073
|
|
| 19.7
| 19.7
| 0.0 |
2003-Jan-14 Tue
| ###
| 0.076
| ###
| 0.075
| 2,872,840
| ###
| 97.8
| 97.8
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 1,529,658
| 0
| ###
| ###
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
| 830,552
| 0
| 9.4
| 9.4
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 94,288
| 0
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
| 975,682
| 0
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Dec-03 Tue
| ###
| ###
| ###
| ###
| 551,127
| 0
| ###
| ###
| 0.0 |
2002-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.075
| 0.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-28 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-27 Wed
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 13.0
| 13.0
| 0.0 |
2002-Nov-26 Tue
| 0.073
| 0.076
| 0.073
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.073
| 0.074
| 0.072
| 0.073
| 166,652
| ###
| 72.7
| 72.7
| 0.0 |
2002-Nov-22 Fri
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 0.074
| 0.074
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Nov-20 Wed
| 0.073
| 0.074
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-19 Tue
| 0.074
| 0.076
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2002-Nov-18 Mon
| 0.074
| 0.074
| 0.071
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| 0.077
| 0.077
| 0.073
| 0.073
| 199,875
| ###
| ###
| ###
| 0.0 |
2002-Nov-14 Thu
| 0.078
| 0.078
| 0.073
| 0.076
| 774,574
| 58,480
| 14.4
| 14.4
| 0.0 |
2002-Nov-13 Wed
| 0.073
| 0.079
| 0.073
| 0.079
| 890,844
| ###
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| 0.077
| 0.078
| 0.075
| 0.078
|
|
| 86.4
| 86.4
| 0.0 |
2002-Nov-07 Thu
| 0.078
| 0.078
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2002-Nov-06 Wed
| 0.077
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| ###
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 0.084
| 0.085
| 0.083
| 0.084
| 1,218,978
| ###
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.084
| 0.086
| 0.081
| 0.084
| 1,584,454
| ###
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.081
| 0.086
| 0.081
| 0.083
| 2,285,943
| 190,876
| 90.3
| 90.3
| 0.0 |
2002-Oct-29 Tue
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-28 Mon
| 0.087
| 0.088
| 0.081
| 0.082
| 1,295,655
| 109,482
| ###
| ###
| 0.0 |
2002-Oct-25 Fri
| 0.089
| 0.089
| 0.082
| 0.087
|
|
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.085
| ###
| 0.083
| 0.088
|
|
| 94.0
| 94.0
| ### |
2002-Oct-23 Wed
| 0.075
| 0.082
| 0.075
| 0.082
|
|
| ###
| ###
| 0.0 |
2002-Oct-22 Tue
| 0.073
| 0.074
| 0.072
| 0.072
|
|
| 19.0
| 19.0
| 0.0 |
2002-Oct-21 Mon
| ###
| 0.075
| ###
| 0.074
|
|
| 96.5
| 96.5
| 0.0 |
2002-Oct-18 Fri
| 0.072
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| 0.072
| ###
| 0.072
|
|
| 91.5
| 91.5
| 0.0 |
2002-Oct-16 Wed
| 0.074
| 0.076
| ###
| 0.072
| 532,274
| 20,226
| ###
| ###
| 0.0 |
2002-Oct-15 Tue
| ###
| 0.077
| ###
| 0.074
| 633,882
| ###
| 95.9
| 95.9
| 0.0 |
2002-Oct-14 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-11 Fri
| 0.071
| 0.072
| ###
| 0.072
| 120,153
| 4,325
| ###
| ###
| 0.0 |
2002-Oct-10 Thu
| 0.071
| 0.072
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.071
| 0.078
| 0.071
| 0.072
| 422,747
| ###
| 85.4
| 85.4
| 0.0 |
2002-Oct-07 Mon
| 0.071
| 0.072
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-Oct-04 Fri
| 0.073
| 0.073
| ###
| ###
| 426,722
| 15,575
| 5.1
| 5.1
| 0.0 |
2002-Oct-03 Thu
| 0.075
| 0.075
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| 0.075
| 0.076
| 515,376
| 19,326
| ###
| ###
| 0.0 |
2002-Oct-01 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 9.7
| 9.7
| 0.0 |
2002-Sep-27 Fri
| 0.086
| 0.086
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 14.2
| 14.2
| ### |
2002-Sep-25 Wed
| 0.085
| ###
| 0.085
| 0.085
|
|
| 81.0
| 81.0
| ### |
2002-Sep-24 Tue
| ###
| ###
| 0.085
| 0.087
|
|
| 13.3
| 13.3
| ### |
2002-Sep-23 Mon
| 0.088
| ###
| 0.085
| ###
| 167,341
| ###
| 90.2
| 90.2
| 0.0 |
2002-Sep-20 Fri
| ###
| ###
| 0.087
| 0.089
| 1,125,026
| ###
| 15.0
| 15.0
| ### |
2002-Sep-19 Thu
| ###
| ###
| 0.089
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
| 801,678
| 0
| ###
| ###
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| 0.089
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2002-Sep-13 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,532,184
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 862,277
| 0
| ###
| ###
| 0.0 |
2002-Sep-05 Thu
| 0.089
| ###
| 0.089
| ###
| 332,471
| ###
| 87.5
| 87.5
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 108,553
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 1,113,929
| 0
| ###
| ###
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
| 1,680,859
| 0
| 90.8
| 90.8
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 660,350
| 0
| ###
| ###
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 669,059
| 0
| 73.6
| 73.6
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,167,654
| 0
| 86.6
| 86.6
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
| 639,187
| 0
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 1,448,256
| 0
| 5.1
| 5.1
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
| 320,278
| 0
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 953,953
| 0
| ###
| ###
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 3,513,247
| 0
| 90.9
| 90.9
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 1,720,482
| 0
| ###
| ###
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 515,422
| 0
| 19.5
| 19.5
| 0.0 |
2002-Aug-06 Tue
| 0.088
| ###
| 0.088
| ###
| 4,166,486
| 183,325
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 93.9
| 93.9
| ### |
2002-Aug-02 Fri
| 0.086
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Aug-01 Thu
| 0.084
| 0.087
| 0.082
| 0.087
| 1,000,524
| 84,544
| ###
| ###
| ### |
2002-Jul-31 Wed
| 0.079
| 0.085
| 0.079
| 0.084
| 1,054,974
| ###
| 96.5
| 96.5
| ### |
2002-Jul-30 Tue
| ###
| ###
| 0.078
| ###
| 1,286,155
| ###
| 71.7
| 71.7
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| 0.078
| 0.079
|
|
| 21.3
| 21.3
| 0.0 |
2002-Jul-26 Fri
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| 0.078
| 0.085
| 0.078
| 0.085
|
|
| 97.8
| 97.8
| ### |
2002-Jul-24 Wed
| 0.078
| ###
| 0.078
| 0.078
|
|
| 84.4
| 84.4
| 0.0 |
2002-Jul-23 Tue
| 0.081
| 0.081
| 0.078
| ###
| 920,424
| 73,173
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| 0.083
| 0.083
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-19 Fri
| 0.088
| 0.089
| 0.085
| 0.086
| 699,320
| 60,840
| ###
| ###
| ### |
2002-Jul-18 Thu
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-15 Mon
| ###
| ###
| ###
| ###
| 332,186
| 0
| ###
| ###
| 0.0 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 483,556
| 0
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2002-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2002-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jul-05 Fri
| ###
| ###
| ###
| ###
| 1,136,884
| 0
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2002-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2002-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-21 Fri
| ###
| ###
| ###
| ###
| 2,175,321
| 0
| ###
| ###
| 0.0 |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 345,773
| 0
| ###
| ###
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,246,650
| 0
| 20.1
| 20.1
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2002-Jun-14 Fri
| ###
| ###
| ###
| ###
| 1,117,241
| 0
| ###
| ###
| 0.0 |
2002-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2002-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 29.5
| 29.5
| 0.0 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 1,997,540
| 0
| ###
| ###
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| ###
| ###
| 15,279,483
| 0
| 99.1
| 99.1
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 3,830,659
| 0
| 68.2
| 68.2
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 2,010,621
| 0
| 83.8
| 83.8
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 2,126,047
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
| 3,930,022
| 0
| ###
| ###
| 0.0 |
2002-May-23 Thu
| ###
| ###
| ###
| ###
| 4,066,578
| 0
| 96.5
| 96.5
| 0.0 |
2002-May-22 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-May-21 Tue
| ###
| ###
| 0.089
| 0.089
| 924,143
| 41,124
| ###
| ###
| ### |
2002-May-20 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2002-May-17 Fri
| 0.089
| ###
| 0.089
| 0.089
| 2,298,773
| ###
| ###
| ###
| ### |
2002-May-16 Thu
| 0.085
| 0.088
| 0.085
| 0.087
|
|
| ###
| ###
| ### |
2002-May-15 Wed
| 0.086
| 0.086
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2002-May-14 Tue
| 0.086
| 0.088
| 0.085
| 0.086
|
|
| 73.0
| 73.0
| ### |
2002-May-13 Mon
| 0.089
| 0.089
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2002-May-10 Fri
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2002-May-09 Thu
| 0.086
| 0.088
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2002-May-08 Wed
| 0.087
| 0.089
| 0.086
| 0.086
|
|
| 20.6
| 20.6
| ### |
2002-May-07 Tue
| 0.086
| 0.088
| 0.085
| 0.088
|
|
| ###
| ###
| ### |
2002-May-06 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 19.4
| 19.4
| ### |
2002-May-03 Fri
| 0.088
| 0.088
| 0.086
| 0.087
| 1,840,177
| ###
| ###
| ###
| ### |
2002-May-02 Thu
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 74.7
| 74.7
| ### |
2002-May-01 Wed
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2002-Apr-30 Tue
| 0.089
| ###
| 0.087
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2002-Apr-29 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| 19.9
| 19.9
| ### |
2002-Apr-26 Fri
| 0.087
| 0.088
| 0.085
| 0.088
|
|
| 76.7
| 76.7
| ### |
2002-Apr-24 Wed
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| 12.0
| 12.0
| ### |
2002-Apr-23 Tue
| 0.089
| 0.089
| 0.086
| 0.089
|
|
| 75.1
| 75.1
| ### |
2002-Apr-22 Mon
| ###
| ###
| 0.086
| ###
| 3,220,876
| ###
| ###
| ###
| 0.0 |
2002-Apr-19 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| 2.0
| 2.0
| ### |
2002-Apr-18 Thu
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| 12.4
| 12.4
| ### |
2002-Apr-16 Tue
| 0.082
| ###
| 0.082
| 0.088
| 3,990,878
| 163,625
| ###
| ###
| ### |
2002-Apr-15 Mon
| 0.084
| 0.084
| 0.079
| ###
| 1,787,345
| ###
| 5.2
| 5.2
| 0.0 |
2002-Apr-12 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 14.8
| 14.8
| ### |
2002-Apr-11 Thu
| ###
| ###
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 15,402,785
| 0
| 82.1
| 82.1
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| 0.089
| ###
| 6,654,323
| ###
| 82.4
| 82.4
| 0.0 |
2002-Apr-05 Fri
| 0.076
| ###
| 0.076
| ###
| 9,783,551
| 371,774
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 0.076
| 0.077
| 0.074
| 0.074
|
|
| 15.9
| 15.9
| 0.0 |
2002-Apr-03 Wed
| 0.077
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Apr-02 Tue
| 0.076
| 0.076
| 0.074
| 0.076
| 736,478
| ###
| ###
| ###
| 0.0 |
2002-Mar-28 Thu
| 0.078
| 0.078
| 0.076
| 0.077
| 901,350
| ###
| ###
| ###
| 0.0 |
2002-Mar-27 Wed
| ###
| 0.081
| 0.077
| ###
| 1,242,587
| ###
| 70.2
| 70.2
| 0.0 |
2002-Mar-26 Tue
| ###
| 0.082
| 0.078
| 0.079
|
|
| 28.3
| 28.3
| 0.0 |
2002-Mar-25 Mon
| 0.077
| 0.081
| 0.077
| 0.078
| 1,468,485
| ###
| ###
| ###
| 0.0 |
2002-Mar-22 Fri
| ###
| 0.081
| 0.077
| 0.078
|
|
| 14.0
| 14.0
| 0.0 |
2002-Mar-21 Thu
| 0.075
| 0.081
| 0.075
| 0.081
| 1,567,358
| 122,253
| ###
| ###
| 0.0 |
2002-Mar-20 Wed
| 0.073
| 0.074
| 0.072
| 0.074
|
|
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 0.076
| 0.076
| 0.071
| 0.073
|
|
| 9.1
| 9.1
| 0.0 |
2002-Mar-18 Mon
| 0.078
| 0.079
| 0.077
| 0.077
|
|
| 26.9
| 26.9
| 0.0 |
2002-Mar-15 Fri
| ###
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2002-Mar-14 Thu
| 0.083
| 0.083
| 0.079
| ###
| 1,397,123
| ###
| 9.3
| 9.3
| 0.0 |
2002-Mar-13 Wed
| 0.086
| 0.086
| 0.083
| 0.083
|
|
| 10.9
| 10.9
| 0.0 |
2002-Mar-12 Tue
| 0.087
| 0.087
| 0.085
| 0.086
| 922,525
| ###
| 26.1
| 26.1
| ### |
2002-Mar-11 Mon
| 0.089
| 0.089
| 0.086
| 0.087
|
|
| ###
| ###
| ### |
2002-Mar-08 Fri
| 0.089
| 0.089
| 0.087
| 0.087
|
|
| 15.3
| 15.3
| ### |
2002-Mar-07 Thu
| 0.089
| 0.089
| 0.086
| 0.087
| 817,075
| ###
| 13.5
| 13.5
| ### |
2002-Mar-06 Wed
| ###
| ###
| 0.086
| 0.089
| 2,426,523
| 104,340
| ###
| ###
| ### |
2002-Mar-05 Tue
| 0.088
| 0.089
| 0.087
| 0.087
| 1,281,880
| ###
| 29.2
| 29.2
| ### |
2002-Mar-04 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2002-Mar-01 Fri
| 0.089
| 0.089
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2002-Feb-28 Thu
| ###
| ###
| 0.087
| 0.087
| 1,483,487
| ###
| 9.2
| 9.2
| ### |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 1,732,047
| 0
| ###
| ###
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Feb-25 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-22 Fri
| 0.088
| 0.088
| 0.084
| 0.085
|
|
| 9.9
| 9.9
| ### |
2002-Feb-21 Thu
| 0.088
| 0.088
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2002-Feb-20 Wed
| ###
| ###
| 0.087
| 0.087
| 1,103,072
| 47,983
| 13.7
| 13.7
| ### |
2002-Feb-19 Tue
| ###
| ###
| 0.088
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2002-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2002-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-14 Thu
| ###
| ###
| 0.089
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2002-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-11 Mon
| ###
| ###
| ###
| ###
| 1,650,846
| 0
| 10.1
| 10.1
| 0.0 |
2002-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2002-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2002-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-05 Tue
| 0.086
| ###
| 0.085
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2002-Feb-04 Mon
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,779,549
| 0
| 72.7
| 72.7
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 10,310,329
| 0
| ###
| ###
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 6,482,873
| 0
| 2.0
| 2.0
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
| 4,502,559
| 0
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 0.125
| 0.125
| ###
| ###
| 4,193,823
| ###
| 2.6
| 2.6
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
| 6,115,421
| 0
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| 0.125
| ###
| ###
| 12,629,643
| 789,352
| 6.4
| 6.4
| 0.0 |
2002-Jan-17 Thu
| ###
| 0.125
| ###
| 0.125
| 15,957,553
| 997,347
| 99.8
| 99.8
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 11,082,555
| 0
| ###
| ###
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 12,758,429
| 0
| 99.8
| 99.8
| 0.0 |
2002-Jan-10 Thu
| 0.082
| 0.088
| 0.081
| 0.088
|
|
| 96.3
| 96.3
| ### |
2002-Jan-09 Wed
| 0.076
| 0.083
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| 0.073
| 0.076
| ###
| 0.076
| 4,743,876
| ###
| ###
| ###
| 0.0 |
2002-Jan-07 Mon
| 0.077
| 0.078
| 0.071
| 0.072
| 3,571,180
| 266,052
| ###
| ###
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| 0.072
| 0.077
|
|
| ###
| ###
| 0.0 |
2002-Jan-03 Thu
| ###
| 0.077
| ###
| 0.077
| 10,556,075
| ###
| 97.9
| 97.9
| 0.0 |
2002-Jan-02 Wed
| 0.053
| ###
| 0.053
| ###
| 4,958,251
| ###
| ###
| ###
| 0.0 |
2001-Dec-31 Mon
| 0.054
| 0.054
| 0.053
| 0.053
| 202,887
| 10,854
| ###
| ###
| ### |
2001-Dec-28 Fri
| 0.053
| 0.054
| 0.053
| 0.054
|
|
| 85.8
| 85.8
| ### |
2001-Dec-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 62.2
| 62.2
| ### |
2001-Dec-24 Mon
| 0.053
| 0.053
| 0.052
| 0.053
|
|
| 68.3
| 68.3
| ### |
2001-Dec-21 Fri
| 0.052
| 0.054
| 0.052
| 0.052
| 768,650
| ###
| ###
| ###
| ### |
2001-Dec-20 Thu
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2001-Dec-19 Wed
| 0.048
| 0.054
| 0.048
| 0.054
|
|
| 99.2
| 99.2
| ### |
2001-Dec-18 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2001-Dec-17 Mon
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2001-Dec-14 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Dec-13 Thu
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 88.0
| 88.0
| ### |
2001-Dec-12 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2001-Dec-11 Tue
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Dec-10 Mon
| ###
| ###
| 0.048
| 0.048
|
|
| 6.9
| 6.9
| ### |
2001-Dec-07 Fri
| ###
| ###
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2001-Dec-06 Thu
| ###
| 0.052
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-04 Tue
| 0.049
| 0.053
| 0.048
| 0.049
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 0.048
| 0.049
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2001-Nov-30 Fri
| 0.054
| 0.054
| 0.049
| 0.049
| 2,304,923
| ###
| ###
| ###
| ### |
2001-Nov-29 Thu
| 0.056
| 0.056
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2001-Nov-28 Wed
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2001-Nov-27 Tue
| 0.057
| 0.057
| 0.053
| 0.053
|
|
| 4.0
| 4.0
| ### |
2001-Nov-26 Mon
| 0.056
| 0.058
| 0.054
| 0.054
| 3,688,475
| 206,554
| ###
| ###
| ### |
2001-Nov-23 Fri
| 0.056
| 0.056
| 0.053
| 0.054
|
|
| 7.7
| 7.7
| ### |
2001-Nov-22 Thu
| 0.058
| 0.058
| 0.053
| 0.056
| 2,918,520
| 161,977
| ###
| ###
| ### |
2001-Nov-21 Wed
| 0.054
| ###
| 0.053
| 0.056
|
|
| 90.7
| 90.7
| ### |
2001-Nov-20 Tue
| 0.047
| 0.055
| 0.047
| 0.053
|
|
| 98.1
| 98.1
| ### |
2001-Nov-19 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 6.8
| 6.8
| ### |
2001-Nov-16 Fri
| 0.045
| 0.048
| 0.045
| 0.047
|
|
| 93.6
| 93.6
| ### |
2001-Nov-15 Thu
| 0.046
| 0.046
| 0.043
| 0.043
| 538,280
| 23,953
| ###
| ###
| ### |
2001-Nov-14 Wed
| 0.044
| 0.046
| 0.044
| 0.044
| 334,280
| 15,042
| 67.1
| 67.1
| ### |
2001-Nov-13 Tue
| 0.047
| 0.047
| 0.043
| 0.044
|
|
| 5.0
| 5.0
| ### |
2001-Nov-12 Mon
| 0.047
| 0.047
| 0.046
| 0.047
| 342,277
| ###
| 71.0
| 71.0
| ### |
2001-Nov-09 Fri
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2001-Nov-08 Thu
| 0.047
| ###
| 0.047
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-07 Wed
| 0.047
| 0.047
| 0.045
| 0.047
|
|
| 74.3
| 74.3
| ### |
2001-Nov-06 Tue
| 0.052
| 0.052
| 0.047
| 0.048
|
|
| 2.2
| 2.2
| ### |
2001-Nov-05 Mon
| ###
| 0.058
| 0.049
| 0.052
| 4,884,878
| 261,340
| 92.7
| 92.7
| ### |
2001-Nov-02 Fri
| ###
| 0.051
| 0.048
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Nov-01 Thu
| 0.044
| 0.051
| 0.044
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2001-Oct-31 Wed
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 0.047
| 0.048
| 0.045
| 0.045
|
|
| 8.9
| 8.9
| ### |
2001-Oct-29 Mon
| 0.048
| ###
| 0.046
| 0.048
|
|
| 70.1
| 70.1
| ### |
2001-Oct-26 Fri
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2001-Oct-25 Thu
| 0.052
| 0.052
| 0.048
| 0.049
|
|
| 4.5
| 4.5
| ### |
2001-Oct-24 Wed
| 0.057
| 0.057
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2001-Oct-23 Tue
| ###
| ###
| 0.053
| 0.055
| 782,644
| 20,740
| 2.3
| 2.3
| ### |
2001-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2001-Oct-19 Fri
| 0.053
| ###
| 0.052
| ###
| 2,850,470
| ###
| 98.2
| 98.2
| 0.0 |
2001-Oct-18 Thu
| 0.051
| 0.055
| 0.051
| 0.053
|
|
| 93.0
| 93.0
| ### |
2001-Oct-17 Wed
| 0.042
| ###
| 0.042
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2001-Oct-16 Tue
| 0.043
| 0.044
| ###
| 0.041
|
|
| 5.7
| 5.7
| 0.0 |
2001-Oct-15 Mon
| 0.049
| 0.049
| ###
| 0.045
|
|
| 2.4
| 2.4
| ### |
2001-Oct-12 Fri
| 0.051
| 0.052
| 0.048
| 0.049
|
|
| 9.4
| 9.4
| ### |
2001-Oct-11 Thu
| 0.057
| 0.057
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-10 Wed
| 0.058
| ###
| 0.057
| 0.057
| 677,320
| ###
| 17.7
| 17.7
| 0.0 |
2001-Oct-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2001-Oct-08 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 25.3
| 25.3
| 0.0 |
2001-Oct-05 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2001-Oct-04 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| 12.9
| 12.9
| 0.0 |
2001-Oct-03 Wed
| ###
| ###
| 0.058
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Oct-02 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 5.3
| 5.3
| 0.0 |
2001-Oct-01 Mon
| ###
| ###
| 0.059
| ###
| 411,683
| 12,144
| ###
| ###
| 0.0 |
2001-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2001-Sep-27 Thu
| ###
| ###
| 0.056
| ###
| 636,888
| ###
| ###
| ###
| 0.0 |
2001-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2001-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2001-Sep-24 Mon
| ###
| ###
| 0.058
| 0.059
|
|
| 9.7
| 9.7
| 0.0 |
2001-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2001-Sep-19 Wed
| 0.075
| 0.075
| ###
| 0.075
| 363,829
| 13,643
| 63.8
| 63.8
| 0.0 |
2001-Sep-18 Tue
| ###
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-17 Mon
| 0.073
| 0.073
| 0.055
| ###
| 515,420
| 32,986
| ###
| ###
| 0.0 |
2001-Sep-14 Fri
| 0.085
| 0.085
| 0.076
| 0.076
| 797,842
| 64,226
| 4.1
| 4.1
| 0.0 |
2001-Sep-13 Thu
| 0.082
| 0.086
| ###
| 0.081
| 833,947
| 35,859
| ###
| ###
| 0.0 |
2001-Sep-12 Wed
| 0.081
| 0.082
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2001-Sep-11 Tue
| 0.089
| ###
| 0.087
| 0.087
| 1,609,859
| 70,028
| ###
| ###
| ### |
2001-Sep-10 Mon
| 0.085
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-07 Fri
| 0.083
| ###
| 0.083
| 0.086
|
|
| 91.8
| 91.8
| ### |
2001-Sep-06 Thu
| 0.089
| ###
| 0.085
| 0.088
|
|
| 26.3
| 26.3
| ### |
2001-Sep-05 Wed
| 0.082
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2001-Sep-04 Tue
| 0.084
| 0.084
| 0.081
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Sep-03 Mon
| 0.085
| 0.086
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Aug-31 Fri
| 0.085
| 0.087
| 0.085
| 0.086
| 1,015,581
| ###
| ###
| ###
| ### |
2001-Aug-30 Thu
| 0.083
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-29 Wed
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| 9.4
| 9.4
| ### |
2001-Aug-28 Tue
| 0.086
| ###
| 0.086
| 0.088
|
|
| ###
| ###
| ### |
2001-Aug-27 Mon
| ###
| ###
| 0.084
| ###
| 1,209,385
| ###
| 70.7
| 70.7
| 0.0 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 645,384
| 0
| ###
| ###
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2001-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2001-Aug-20 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-17 Fri
| 0.088
| 0.088
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2001-Aug-16 Thu
| 0.088
| 0.088
| 0.085
| 0.086
| 409,885
| 35,455
| ###
| ###
| ### |
2001-Aug-15 Wed
| 0.083
| ###
| 0.083
| 0.088
|
|
| 95.9
| 95.9
| ### |
2001-Aug-14 Tue
| 0.082
| 0.088
| 0.082
| 0.083
| 2,214,746
| 188,253
| ###
| ###
| 0.0 |
2001-Aug-13 Mon
| 0.075
| 0.078
| 0.074
| 0.078
|
|
| 92.8
| 92.8
| 0.0 |
2001-Aug-10 Fri
| 0.077
| 0.077
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2001-Aug-09 Thu
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2001-Aug-08 Wed
| 0.077
| 0.077
| 0.075
| 0.076
|
|
| 22.7
| 22.7
| 0.0 |
2001-Aug-07 Tue
| 0.078
| 0.078
| 0.075
| 0.078
|
|
| 72.6
| 72.6
| 0.0 |
2001-Aug-06 Mon
| ###
| ###
| 0.079
| 0.079
| 422,250
| 16,678
| 20.0
| 20.0
| 0.0 |
2001-Aug-03 Fri
| 0.079
| ###
| 0.077
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-Aug-02 Thu
| 0.077
| 0.079
| 0.077
| 0.079
|
|
| ###
| ###
| 0.0 |
2001-Aug-01 Wed
| 0.077
| 0.079
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-31 Tue
| ###
| ###
| 0.077
| 0.077
| 335,483
| ###
| ###
| ###
| 0.0 |
2001-Jul-30 Mon
| ###
| ###
| 0.078
| 0.078
| 582,887
| ###
| ###
| ###
| 0.0 |
2001-Jul-27 Fri
| ###
| 0.083
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2001-Jul-26 Thu
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2001-Jul-25 Wed
| 0.081
| 0.084
| ###
| 0.081
| 1,687,328
| ###
| ###
| ###
| 0.0 |
2001-Jul-24 Tue
| 0.085
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2001-Jul-23 Mon
| 0.085
| 0.087
| 0.084
| 0.087
|
|
| 90.9
| 90.9
| ### |
2001-Jul-20 Fri
| 0.086
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2001-Jul-19 Thu
| 0.084
| 0.086
| 0.083
| 0.086
|
|
| 89.2
| 89.2
| ### |
2001-Jul-18 Wed
| 0.087
| 0.089
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2001-Jul-17 Tue
| 0.089
| ###
| 0.088
| 0.088
|
|
| 29.1
| 29.1
| ### |
2001-Jul-16 Mon
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-13 Fri
| 0.088
| ###
| 0.087
| 0.089
| 494,740
| 21,521
| 77.9
| 77.9
| ### |
2001-Jul-12 Thu
| 0.088
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 0.088
| 0.088
| 0.082
| 0.084
| 1,017,472
| 86,485
| ###
| ###
| ### |
2001-Jul-10 Tue
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 68.0
| 68.0
| ### |
2001-Jul-09 Mon
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 73.2
| 73.2
| ### |
2001-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2001-Jul-05 Thu
| ###
| ###
| 0.089
| ###
| 1,031,559
| ###
| 69.3
| 69.3
| 0.0 |
2001-Jul-04 Wed
| ###
| ###
| ###
| ###
| 1,202,023
| 0
| 5.7
| 5.7
| 0.0 |
2001-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Jun-29 Fri
| ###
| ###
| 0.089
| ###
| 2,777,442
| ###
| ###
| ###
| 0.0 |
2001-Jun-28 Thu
| ###
| ###
| 0.089
| ###
| 1,149,475
| 51,151
| 75.1
| 75.1
| 0.0 |
2001-Jun-27 Wed
| 0.087
| 0.088
| 0.086
| 0.088
| 696,523
| ###
| 77.4
| 77.4
| ### |
2001-Jun-26 Tue
| ###
| ###
| 0.087
| 0.087
|
|
| 7.2
| 7.2
| ### |
2001-Jun-25 Mon
| ###
| ###
| ###
| ###
| 1,432,284
| 0
| ###
| ###
| 0.0 |
2001-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 1,375,955
| 0
| ###
| ###
| 0.0 |
2001-Jun-20 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2001-Jun-19 Tue
| ###
| ###
| 0.087
| 0.088
| 2,430,075
| ###
| 5.1
| 5.1
| ### |
2001-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 539,688
| 0
| ###
| ###
| 0.0 |
2001-Jun-14 Thu
| ###
| ###
| ###
| ###
| 1,397,683
| 0
| 94.2
| 94.2
| 0.0 |
2001-Jun-13 Wed
| ###
| ###
| ###
| ###
| 1,016,180
| 0
| ###
| ###
| 0.0 |
2001-Jun-12 Tue
| ###
| ###
| ###
| ###
| 1,940,020
| 0
| ###
| ###
| 0.0 |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
| 2,347,280
| 0
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| ###
| ###
| 2,410,382
| 0
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 1,460,054
| 0
| ###
| ###
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
| 1,923,276
| 0
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 581,476
| 0
| 32.9
| 32.9
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 1,124,153
| 0
| 81.9
| 81.9
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 396,885
| 0
| ###
| ###
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| 0.089
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2001-May-01 Tue
| ###
| ###
| 0.085
| 0.085
| 594,650
| 25,272
| ###
| ###
| ### |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 135,076
| 0
| 95.2
| 95.2
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| ###
| ###
| ###
| ###
| 309,844
| 0
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| ###
| ###
| ###
| ###
| 85,278
| 0
| 18.2
| 18.2
| 0.0 |
2001-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2001-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
| 73,458
| 0
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| ###
| ###
| ###
| ###
| 495,725
| 0
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
| 468,179
| 0
| ###
| ###
| 0.0 |
2001-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2001-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2001-Mar-16 Fri
| ###
| ###
| ###
| ###
| 362,656
| 0
| ###
| ###
| 0.0 |
2001-Mar-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-14 Wed
| ###
| ###
| ###
| ###
| 1,334,886
| 0
| 91.4
| 91.4
| 0.0 |
2001-Mar-13 Tue
| ###
| ###
| ###
| ###
| 699,250
| 0
| 76.8
| 76.8
| 0.0 |
2001-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-09 Fri
| ###
| ###
| ###
| ###
| 847,743
| 0
| ###
| ###
| 0.0 |
2001-Mar-08 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 68.9
| 68.9
| 0.0 |
2001-Mar-06 Tue
| ###
| 0.125
| ###
| ###
| 473,323
| 29,582
| 72.6
| 72.6
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| 0.125
| 0.125
| 184,350
| 11,521
| 10.9
| 10.9
| 0.0 |
2001-Mar-02 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 319,143
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2001-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-20 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 12.2
| 12.2
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 9.0
| 9.0
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| 0.125
| 0.125
| 757,672
| 47,354
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-13 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2001-Feb-07 Wed
| 0.125
| 0.125
| ###
| 0.125
| 273,350
| 17,084
| 76.7
| 76.7
| 0.0 |
2001-Feb-06 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 92.6
| 92.6
| 0.0 |
2001-Feb-05 Mon
| ###
| 0.125
| ###
| ###
| 399,475
| ###
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-30 Tue
| 0.125
| 0.125
| ###
| 0.125
| 601,849
| ###
| ###
| ###
| 0.0 |
2001-Jan-29 Mon
| 0.125
| ###
| ###
| 0.125
| 352,152
| 0
| 72.4
| 72.4
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| 0.125
| 0.125
| 206,875
| 12,929
| 10.3
| 10.3
| 0.0 |
2001-Jan-24 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2001-Jan-23 Tue
| 0.125
| ###
| 0.125
| 0.125
| 375,283
| 23,455
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| 0.125
| 0.125
| 196,650
| ###
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| ###
| ###
| ###
| 2,059,522
| 0
| 98.6
| 98.6
| 0.0 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| ###
| 0.145
| ###
| ###
| 751,850
| ###
| ###
| ###
| 0.0 |
2001-Jan-10 Wed
| ###
| 0.145
| ###
| ###
| 802,527
| 58,183
| 90.6
| 90.6
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
| 456,150
| 0
| 12.4
| 12.4
| 0.0 |
2001-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2001-Jan-04 Thu
| 0.145
| 0.145
| ###
| ###
| 570,283
| 41,345
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
| 708,182
| 0
| 96.4
| 96.4
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| 0.145
|
|
| 93.2
| 93.2
| ### |
2001-Jan-01 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-28 Thu
| ###
| 0.125
| ###
| 0.125
| 1,863,047
| 116,440
| 97.6
| 97.6
| 0.0 |
2000-Dec-27 Wed
| ###
| ###
| ###
| ###
| 549,728
| 0
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-25 Mon
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2000-Dec-21 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 936,752
| ###
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| 0.125
| 0.125
| ###
| 0.125
| 934,485
| ###
| 74.0
| 74.0
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 80.1
| 80.1
| 0.0 |
2000-Dec-14 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| 71.1
| 71.1
| 0.0 |
2000-Dec-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 791,572
| 0
| 10.7
| 10.7
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| ###
| 0.145
| ###
| ###
| 611,450
| ###
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.145
| 0.145
| ###
| ###
| 1,664,772
| ###
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| ###
| ###
| ###
| ###
| 890,486
| 0
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.155
| 0.155
| ###
| ###
| 1,360,047
| ###
| ###
| ###
| 0.0 |
2000-Dec-01 Fri
| 0.155
| 0.155
| ###
| 0.155
| 1,824,480
| ###
| 68.4
| 68.4
| ### |
2000-Nov-30 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2000-Nov-29 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2000-Nov-28 Tue
| ###
| ###
| 0.145
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| 0.145
| ###
| 735,450
| 53,320
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.155
| 0.155
| 0.145
| ###
| 414,540
| 62,181
| 14.9
| 14.9
| 0.0 |
2000-Nov-22 Wed
| 0.145
| ###
| 0.145
| ###
| 1,538,857
| ###
| 89.2
| 89.2
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| 0.145
| ###
| 1,095,854
| 79,449
| ###
| ###
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| 0.145
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| 0.145
| 0.145
| 339,350
| ###
| 15.0
| 15.0
| ### |
2000-Nov-15 Wed
| ###
| ###
| 0.145
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| 0.155
| 315,420
| 0
| ###
| ###
| ### |
2000-Nov-10 Fri
| ###
| ###
| 0.155
| 0.155
| 977,240
| ###
| 12.5
| 12.5
| ### |
2000-Nov-09 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2000-Nov-06 Mon
| 0.155
| ###
| ###
| ###
| 2,123,249
| 0
| 90.0
| 90.0
| 0.0 |
2000-Nov-03 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2000-Nov-02 Thu
| ###
| 0.155
| ###
| ###
| 1,930,173
| 149,588
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
| 1,733,176
| 0
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,545,681
| 0
| 4.8
| 4.8
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 0.175
| ###
| ###
| ###
| 1,512,758
| 0
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| 0.185
| 0.175
| ###
| 1,196,055
| 215,289
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 73.7
| 73.7
| ### |
2000-Oct-20 Fri
| ###
| 0.185
| 0.175
| 0.185
| 812,343
| 146,221
| ###
| ###
| ### |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-18 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2000-Oct-17 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| 0.175
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| 0.175
| 2,234,450
| 0
| ###
| ###
| 0.0 |
2000-Oct-12 Thu
| ###
| 0.175
| ###
| 0.175
| 464,950
| 40,683
| 90.6
| 90.6
| 0.0 |
2000-Oct-11 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| 0.175
| 518,342
| 0
| ###
| ###
| 0.0 |
2000-Oct-09 Mon
| 0.175
| ###
| ###
| 0.175
| 1,246,177
| 0
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| 0.175
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 0.185
| 0.185
| ###
| ###
| 859,945
| 79,544
| 13.9
| 13.9
| 0.0 |
2000-Oct-02 Mon
| 0.187
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
| 881,947
| 0
| ###
| ###
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1,562,425
| 0
| 14.7
| 14.7
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2000-Sep-25 Mon
| ###
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Sep-22 Fri
| 0.2
| 0.2
| ###
| ###
| 1,010,780
| 101,078
| 27.5
| 27.5
| 0.0 |
2000-Sep-21 Thu
| 0.2
| ###
| ###
| 0.2
| 1,290,222
| 0
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| 0.2
| ###
| ###
| 1,364,724
| 136,472
| ###
| ###
| 0.0 |
2000-Sep-18 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| 0.2
| ###
| 1,713,745
| 171,374
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2000-Sep-13 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| ###
| 0.21
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| 0.2
| 0.2
| 1,114,054
| ###
| 20.0
| 20.0
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-07 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| 0.21
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 16.7
| 16.7
| ### |
2000-Sep-04 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2000-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-31 Thu
| ###
| ###
| ###
| 0.21
| 2,052,853
| 0
| 22.5
| 22.5
| ### |
2000-Aug-30 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Aug-29 Tue
| 0.2
| 0.21
| ###
| ###
| 3,355,758
| 352,354
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,446,277
| 144,627
| 74.7
| 74.7
| 0.0 |
2000-Aug-25 Fri
| 0.2
| 0.2
| ###
| ###
| 925,170
| ###
| ###
| ###
| 0.0 |
2000-Aug-24 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2000-Aug-22 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2000-Aug-21 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 0.21
| 0.21
| ###
| 0.21
| 3,580,225
| 375,923
| 70.2
| 70.2
| ### |
2000-Aug-17 Thu
| ###
| ###
| ###
| ###
| 2,647,178
| 0
| ###
| ###
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
| 2,029,042
| 0
| ###
| ###
| 0.0 |
2000-Aug-15 Tue
| ###
| 0.2
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| 0.2
| ###
| ###
| 2,387,843
| 238,784
| ###
| ###
| 0.0 |
2000-Aug-09 Wed
| 0.2
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-Aug-08 Tue
| 0.2
| ###
| 0.2
| 0.2
|
|
| 72.3
| 72.3
| 0.0 |
2000-Aug-07 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,245,888
| 124,588
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| 0.2
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2000-Aug-03 Thu
| ###
| 0.21
| ###
| ###
| 3,652,873
| 383,551
| 5.6
| 5.6
| 0.0 |
2000-Aug-02 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| 0.225
| 0.225
| ###
| 0.2
| 7,297,878
| ###
| ###
| ###
| 0.0 |
2000-Jul-31 Mon
| 0.225
| 0.23
| ###
| 0.22
| 9,852,379
| 1,133,023
| ###
| ###
| 0.0 |
2000-Jul-28 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2000-Jul-27 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2000-Jul-26 Wed
| 0.185
| 0.21
| 0.185
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 1,227,782
| 0
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| 0.175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2000-Jul-21 Fri
| ###
| 0.175
| ###
| ###
| 303,183
| 26,528
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| 0.175
| ###
| ###
| 712,976
| 62,385
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-17 Mon
| 0.175
| 0.175
| ###
| 0.175
| 615,986
| ###
| ###
| ###
| 0.0 |
2000-Jul-14 Fri
| 0.175
| 0.175
| ###
| ###
| 632,349
| ###
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
| 1,171,378
| 0
| ###
| ###
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2000-Jul-10 Mon
| ###
| ###
| 0.175
| ###
| 1,461,629
| ###
| 6.6
| 6.6
| 0.0 |
2000-Jul-07 Fri
| 0.175
| 0.185
| 0.175
| 0.185
| 2,922,259
| ###
| 91.8
| 91.8
| ### |
2000-Jul-06 Thu
| ###
| 0.175
| ###
| ###
| 4,796,327
| 419,678
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2000-Jul-04 Tue
| 0.156
| 0.156
| ###
| ###
| 392,920
| 30,647
| 11.5
| 11.5
| 0.0 |
2000-Jul-03 Mon
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-30 Fri
| ###
| 0.155
| 0.145
| ###
|
|
| 55.5
| 55.5
| 0.0 |
2000-Jun-29 Thu
| 0.145
| ###
| ###
| 0.145
| 729,823
| 0
| 52.9
| 52.9
| ### |
2000-Jun-28 Wed
| 0.145
| ###
| ###
| ###
| 739,042
| 0
| ###
| ###
| 0.0 |
2000-Jun-27 Tue
| 0.155
| 0.155
| ###
| 0.145
| 950,324
| 73,650
| ###
| ###
| ### |
2000-Jun-26 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| 0.155
| 0.155
| 629,751
| ###
| 11.9
| 11.9
| ### |
2000-Jun-22 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 66.8
| 66.8
| ### |
2000-Jun-21 Wed
| ###
| ###
| 0.155
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2000-Jun-20 Tue
| ###
| ###
| 0.155
| 0.155
| 362,953
| 28,128
| ###
| ###
| ### |
2000-Jun-19 Mon
| ###
| ###
| 0.155
| ###
| 843,750
| ###
| 72.4
| 72.4
| 0.0 |
2000-Jun-16 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 13.7
| 13.7
| ### |
2000-Jun-14 Wed
| ###
| ###
| 0.155
| 0.155
| 431,980
| 33,478
| 16.9
| 16.9
| ### |
2000-Jun-13 Tue
| ###
| ###
| 0.155
| ###
| 312,225
| ###
| ###
| ###
| 0.0 |
2000-Jun-12 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 0.155
| 0.155
| ###
| 0.155
| 843,655
| 65,383
| ###
| ###
| ### |
2000-Jun-06 Tue
| ###
| ###
| 0.155
| 0.155
| 872,940
| 67,652
| 18.2
| 18.2
| ### |
2000-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-26 Fri
| ###
| 0.175
| ###
| ###
| 382,241
| 33,446
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
| 749,555
| 0
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| 0.175
| ###
| ###
| 141,441
| 12,376
| ###
| ###
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 508,625
| 0
| 7.1
| 7.1
| 0.0 |
2000-May-22 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.185
| 0.185
| 0.175
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2000-May-18 Thu
| ###
| 0.185
| ###
| ###
| 676,177
| 62,546
| 72.9
| 72.9
| 0.0 |
2000-May-17 Wed
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2000-May-16 Tue
| 0.175
| ###
| 0.175
| ###
| 486,076
| ###
| ###
| ###
| 0.0 |
2000-May-15 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-12 Fri
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2000-May-11 Thu
| ###
| 0.175
| ###
| ###
| 599,470
| 52,453
| ###
| ###
| 0.0 |
2000-May-10 Wed
| 0.175
| ###
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2000-May-09 Tue
| ###
| ###
| 0.175
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 0.175
| 0.175
| 449,359
| ###
| ###
| ###
| 0.0 |
2000-May-05 Fri
| 0.158
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-04 Thu
| 0.144
| 0.155
| 0.144
| 0.155
| 422,972
| ###
| 95.4
| 95.4
| ### |
2000-May-03 Wed
| 0.155
| 0.155
| ###
| ###
| 818,581
| 63,440
| ###
| ###
| 0.0 |
2000-May-02 Tue
| 0.155
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2000-May-01 Mon
| ###
| ###
| 0.155
| ###
| 430,628
| 33,373
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
| 725,850
| 0
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2000-Apr-17 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2000-Apr-14 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-13 Thu
| ###
| 0.2
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2000-Apr-12 Wed
| 0.185
| 0.2
| 0.185
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2000-Apr-11 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2000-Apr-07 Fri
| 0.2
| 0.2
| ###
| ###
| 1,202,873
| 120,287
| ###
| ###
| 0.0 |
2000-Apr-06 Thu
| 0.178
| 0.21
| 0.175
| 0.2
|
|
| ###
| ###
| 0.0 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-04 Tue
| ###
| 0.21
| ###
| ###
| 1,223,773
| ###
| 13.1
| 13.1
| 0.0 |
2000-Apr-03 Mon
| 0.21
| 0.21
| 0.2
| ###
| 1,085,149
| 222,455
| 33.2
| 33.2
| 0.0 |
2000-Mar-31 Fri
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Mar-29 Wed
| ###
| 0.22
| 0.2
| 0.21
|
|
| 21.0
| 21.0
| ### |
2000-Mar-28 Tue
| 0.21
| 0.225
| 0.21
| ###
| 8,488,581
| ###
| 80.2
| 80.2
| 0.0 |
2000-Mar-24 Fri
| ###
| 0.2
| 0.185
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| 0.185
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2000-Mar-21 Tue
| ###
| 0.185
| 0.175
| 0.175
| 665,252
| 119,745
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2000-Mar-15 Wed
| ###
| 0.175
| ###
| 0.175
| 925,279
| ###
| ###
| ###
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
| 1,652,688
| 0
| 88.5
| 88.5
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
| 440,423
| 0
| 67.4
| 67.4
| 0.0 |
2000-Mar-10 Fri
| ###
| 0.175
| ###
| ###
| 1,472,242
| 128,821
| 16.5
| 16.5
| 0.0 |
2000-Mar-09 Thu
| ###
| 0.175
| ###
| ###
| 1,573,279
| ###
| ###
| ###
| 0.0 |
2000-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,164,158
| 0
| ###
| ###
| 0.0 |
2000-Mar-07 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-06 Mon
| 0.175
| 0.175
| ###
| ###
| 970,950
| 84,958
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| 0.174
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| ###
| ###
| 0.175
| 0.175
| 797,353
| ###
| 18.9
| 18.9
| 0.0 |
2000-Feb-29 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2000-Feb-28 Mon
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2000-Feb-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 21.8
| 21.8
| 0.0 |
2000-Feb-24 Thu
| 0.185
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| 0.185
| 1,363,176
| 0
| 20.1
| 20.1
| ### |
2000-Feb-22 Tue
| 0.2
| 0.2
| ###
| ###
| 2,989,975
| ###
| ###
| ###
| 0.0 |
2000-Feb-21 Mon
| 0.175
| 0.2
| ###
| 0.2
| 7,230,122
| ###
| ###
| ###
| 0.0 |
2000-Feb-18 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 20.7
| 20.7
| 0.0 |
2000-Feb-17 Thu
| ###
| 0.185
| 0.175
| 0.175
| 1,924,646
| ###
| 18.7
| 18.7
| 0.0 |
2000-Feb-16 Wed
| ###
| 0.185
| 0.175
| ###
| 914,975
| ###
| ###
| ###
| 0.0 |
2000-Feb-15 Tue
| ###
| 0.185
| ###
| 0.185
| 1,014,075
| ###
| 81.3
| 81.3
| ### |
2000-Feb-14 Mon
| ###
| 0.185
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2000-Feb-11 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-10 Thu
| 0.185
| 0.185
| ###
| 0.185
| 893,458
| 82,644
| ###
| ###
| ### |
2000-Feb-09 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| ###
| 0.185
| ###
| ###
| 1,560,052
| ###
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2000-Feb-04 Fri
| 0.185
| ###
| ###
| 0.185
|
|
| 67.0
| 67.0
| ### |
2000-Feb-03 Thu
| 0.185
| ###
| 0.185
| 0.185
| 2,736,559
| ###
| 71.3
| 71.3
| ### |
2000-Feb-02 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2000-Feb-01 Tue
| 0.185
| ###
| ###
| 0.185
|
|
| 70.5
| 70.5
| ### |
2000-Jan-31 Mon
| 0.185
| ###
| ###
| 0.185
|
|
| 64.7
| 64.7
| ### |
2000-Jan-28 Fri
| 0.185
| ###
| ###
| ###
| 1,733,240
| 0
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2000-Jan-25 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-24 Mon
| 0.2
| ###
| ###
| ###
| 2,120,854
| 0
| 17.4
| 17.4
| 0.0 |
2000-Jan-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2000-Jan-20 Thu
| ###
| 0.21
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2000-Jan-19 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 95.0
| 95.0
| 0.0 |
2000-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2000-Jan-17 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2000-Jan-14 Fri
| ###
| ###
| 0.185
| ###
| 549,522
| ###
| 65.4
| 65.4
| 0.0 |
2000-Jan-13 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 71.1
| 71.1
| ### |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2000-Jan-11 Tue
| ###
| ###
| 0.185
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2000-Jan-10 Mon
| ###
| ###
| 0.185
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2000-Jan-07 Fri
| ###
| ###
| 0.185
| 0.185
| 611,424
| 56,556
| 11.1
| 11.1
| ### |
2000-Jan-06 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| 0.185
| ###
| 922,459
| 85,327
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| 0.185
| ###
| 1,898,320
| ###
| 18.8
| 18.8
| 0.0 |
1999-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
1999-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-28 Tue
| 0.2
| 0.2
| ###
| ###
| 763,940
| ###
| 11.1
| 11.1
| 0.0 |
1999-Dec-27 Mon
| 0.2
| 0.2
| ###
| ###
| 763,940
| ###
| 11.1
| 11.1
| 0.0 |
1999-Dec-24 Fri
| 0.2
| 0.2
| ###
| ###
| 763,940
| ###
| 11.1
| 11.1
| 0.0 |
1999-Dec-23 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-22 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 81.6
| 81.6
| 0.0 |
1999-Dec-21 Tue
| 0.2
| ###
| ###
| ###
| 2,014,474
| 0
| 16.9
| 16.9
| 0.0 |
1999-Dec-20 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Dec-17 Fri
| ###
| 0.21
| 0.2
| 0.2
| 2,066,328
| ###
| 19.5
| 19.5
| 0.0 |
1999-Dec-16 Thu
| ###
| ###
| ###
| ###
| 2,046,042
| 0
| ###
| ###
| 0.0 |
1999-Dec-15 Wed
| 0.23
| 0.23
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
1999-Dec-14 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| 99.1
| 99.1
| 0.0 |
1999-Dec-13 Mon
| ###
| 0.2
| ###
| ###
| 1,789,758
| 178,975
| ###
| ###
| 0.0 |
1999-Dec-10 Fri
| ###
| ###
| 0.185
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-09 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-08 Wed
| ###
| ###
| 0.185
| ###
| 2,917,976
| ###
| ###
| ###
| 0.0 |
1999-Dec-07 Tue
| ###
| 0.2
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
1999-Dec-06 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-03 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| ###
| ###
| ###
| 0.225
| 4,123,878
| 0
| ###
| ###
| ### |
1999-Dec-01 Wed
| 0.22
| ###
| 0.21
| ###
| 6,442,455
| 676,457
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 0.2
| 0.225
| ###
| 0.225
| 7,901,185
| 888,883
| 99.5
| 99.5
| ### |
1999-Nov-29 Mon
| 0.185
| 0.2
| 0.185
| 0.2
| 2,469,840
| 475,444
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| 0.185
| 0.188
| 1,118,078
| 103,422
| 14.7
| 14.7
| ### |
1999-Nov-25 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| 16.1
| 16.1
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
1999-Nov-23 Tue
| ###
| 0.2
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1999-Nov-22 Mon
| 0.2
| 0.2
| ###
| 0.2
| 1,125,043
| ###
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| 0.2
| 0.2
| ###
| ###
| 2,644,477
| 264,447
| 17.9
| 17.9
| 0.0 |
1999-Nov-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| 85.0
| 85.0
| 0.0 |
1999-Nov-17 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 13.3
| 13.3
| 0.0 |
1999-Nov-16 Tue
| ###
| 0.21
| ###
| ###
| 2,659,287
| 279,225
| ###
| ###
| 0.0 |
1999-Nov-15 Mon
| ###
| 0.21
| ###
| ###
| 1,998,029
| ###
| 6.3
| 6.3
| 0.0 |
1999-Nov-12 Fri
| ###
| 0.21
| 0.185
| ###
| 8,759,170
| ###
| ###
| ###
| 0.0 |
1999-Nov-11 Thu
| 0.21
| ###
| 0.185
| ###
| 9,259,241
| 856,479
| ###
| ###
| 0.0 |
1999-Nov-10 Wed
| ###
| ###
| ###
| ###
| 9,409,486
| 0
| 0.1
| 0.1
| 0.0 |
1999-Nov-09 Tue
| 0.21
| ###
| ###
| ###
| 6,572,775
| 0
| ###
| ###
| 0.0 |
1999-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
1999-Nov-05 Fri
| ###
| ###
| ###
| 0.185
| 3,965,122
| 0
| ###
| ###
| ### |
1999-Nov-04 Thu
| ###
| 0.21
| ###
| 0.2
|
|
| 13.5
| 13.5
| 0.0 |
1999-Nov-03 Wed
| ###
| ###
| 0.21
| 0.21
| 1,899,880
| 199,487
| ###
| ###
| ### |
1999-Nov-02 Tue
| ###
| 0.22
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Nov-01 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| 0.23
| ###
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.21
| ###
| 0.21
| 0.23
| 8,673,140
| 910,679
| 97.9
| 97.9
| ### |
1999-Oct-27 Wed
| 0.21
| 0.22
| ###
| ###
| 2,689,280
| 295,820
| 12.5
| 12.5
| 0.0 |
1999-Oct-26 Tue
| ###
| 0.225
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 0.24
| 0.24
| ###
| 0.225
|
|
| ###
| ###
| ### |
1999-Oct-22 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-21 Thu
| 0.26
| 0.26
| ###
| 0.245
| 2,773,426
| 360,545
| 5.3
| 5.3
| 0.0 |
1999-Oct-20 Wed
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| 0.23
| ###
| 0.22
| 3,029,348
| 348,375
| ###
| ###
| 0.0 |
1999-Oct-18 Mon
| 0.23
| 0.23
| ###
| 0.21
| 2,546,788
| 292,880
| ###
| ###
| ### |
1999-Oct-15 Fri
| 0.255
| 0.255
| 0.24
| 0.25
| 3,508,749
| ###
| ###
| ###
| 0.0 |
1999-Oct-14 Thu
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
1999-Oct-13 Wed
| 0.255
| 0.26
| 0.25
| 0.26
| 3,445,388
| 878,573
| ###
| ###
| 0.0 |
1999-Oct-12 Tue
| 0.28
| 0.28
| 0.255
| 0.26
|
|
| 3.5
| 3.5
| 0.0 |
1999-Oct-11 Mon
| 0.27
| 0.28
| 0.27
| 0.275
| 6,918,688
| ###
| 82.3
| 82.3
| ### |
1999-Oct-08 Fri
| 0.26
| 0.275
| 0.255
| ###
|
|
| 83.2
| 83.2
| 0.0 |
1999-Oct-07 Thu
| 0.255
| 0.255
| 0.25
| 0.255
| 5,130,425
| ###
| 70.4
| 70.4
| 0.0 |
1999-Oct-06 Wed
| 0.24
| 0.245
| ###
| 0.24
| 4,356,776
| ###
| ###
| ###
| 0.0 |
1999-Oct-05 Tue
| 0.24
| 0.245
| ###
| ###
| 3,091,350
| ###
| ###
| ###
| 0.0 |
1999-Oct-04 Mon
| 0.225
| 0.24
| 0.225
| ###
| 2,285,128
| ###
| 94.2
| 94.2
| 0.0 |
1999-Oct-01 Fri
| ###
| ###
| 0.22
| 0.225
| 2,540,975
| ###
| 5.0
| 5.0
| ### |
1999-Sep-30 Thu
| ###
| ###
| ###
| 0.225
| 5,901,572
| 0
| ###
| ###
| ### |
1999-Sep-29 Wed
| 0.25
| 0.255
| 0.21
| ###
| 6,299,585
| 1,464,653
| 0.7
| 0.7
| 0.0 |
1999-Sep-28 Tue
| 0.2
| 0.25
| 0.2
| 0.25
|
|
| 99.5
| 99.5
| 0.0 |
1999-Sep-27 Mon
| 0.225
| 0.24
| ###
| ###
| 7,746,426
| 929,571
| ###
| ###
| 0.0 |
1999-Sep-24 Fri
| ###
| ###
| ###
| 0.245
|
|
| 2.8
| 2.8
| 0.0 |
1999-Sep-23 Thu
| 0.285
| 0.285
| ###
| ###
| 8,262,983
| 1,177,475
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| 0.285
| ###
| 0.27
| 0.28
| 8,226,479
| 1,110,574
| ###
| ###
| ### |
1999-Sep-21 Tue
| 0.27
| ###
| 0.25
| ###
| 14,822,849
| 1,852,856
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| 0.25
| 0.28
|
|
| ###
| ###
| ### |
1999-Sep-17 Fri
| ###
| ###
| 0.29
| ###
| 15,183,127
| 2,201,553
| ###
| ###
| 0.0 |
1999-Sep-16 Thu
| 0.28
| ###
| 0.27
| 0.29
| 26,732,489
| 3,608,886
| ###
| ###
| ### |
1999-Sep-15 Wed
| 0.275
| 0.29
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
1999-Sep-14 Tue
| ###
| 0.23
| ###
| 0.23
| 12,908,642
| ###
| ###
| ###
| ### |
1999-Sep-13 Mon
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1999-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-02 Thu
| 0.145
| ###
| 0.145
| 0.145
|
|
| 72.0
| 72.0
| ### |
1999-Sep-01 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 88.6
| 88.6
| 0.0 |
1999-Aug-31 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
| 1,187,543
| 0
| 73.2
| 73.2
| 0.0 |
1999-Aug-27 Fri
| ###
| ###
| ###
| ###
| 871,820
| 0
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
| 1,809,340
| 0
| 3.2
| 3.2
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1999-Aug-19 Thu
| ###
| ###
| ###
| 0.125
| 316,554
| 0
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| 0.125
| 0.125
| ###
| 0.125
| 1,188,972
| ###
| 67.2
| 67.2
| 0.0 |
1999-Aug-17 Tue
| ###
| 0.125
| ###
| ###
| 541,750
| 33,859
| ###
| ###
| 0.0 |
1999-Aug-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
1999-Aug-13 Fri
| ###
| ###
| ###
| ###
| 885,522
| 0
| ###
| ###
| 0.0 |
1999-Aug-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-11 Wed
| 0.125
| ###
| ###
| ###
| 1,769,984
| 0
| ###
| ###
| 0.0 |
1999-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
1999-Aug-09 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
| 1,788,280
| 0
| 75.7
| 75.7
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-30 Fri
| ###
| 0.145
| ###
| ###
| 6,222,150
| ###
| 69.5
| 69.5
| 0.0 |
1999-Jul-29 Thu
| ###
| 0.125
| ###
| ###
| 7,535,374
| ###
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1999-Jul-27 Tue
| ###
| 0.125
| ###
| ###
| 450,924
| 28,182
| 92.5
| 92.5
| 0.0 |
1999-Jul-26 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| 0.125
| 1,032,182
| 0
| 8.2
| 8.2
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| 0.125
| ###
| 3,492,424
| 218,276
| 8.1
| 8.1
| 0.0 |
1999-Jul-21 Wed
| ###
| ###
| 0.125
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
| 1,997,654
| 0
| 93.2
| 93.2
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1999-Jul-15 Thu
| 0.128
| ###
| ###
| ###
| 1,437,775
| 0
| 3.1
| 3.1
| 0.0 |
1999-Jul-14 Wed
| 0.125
| ###
| ###
| 0.125
| 1,752,025
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
| 5,057,550
| 0
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| 0.155
| ###
| ###
| 7,376,483
| 571,677
| 2.8
| 2.8
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| 0.125
| ###
| 5,456,029
| ###
| ###
| ###
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
| 1,491,750
| 0
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
| 643,940
| 0
| ###
| ###
| 0.0 |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 85,858
| 0
| 92.7
| 92.7
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-21 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 435,941
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 236,386
| 0
| 92.7
| 92.7
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
1999-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-28 Fri
| ###
| ###
| ###
| ###
| 90,250
| 0
| 5.5
| 5.5
| 0.0 |
1999-May-27 Thu
| ###
| ###
| ###
| ###
| 66,053
| 0
| 79.8
| 79.8
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
| 71,325
| 0
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 154,427
| 0
| ###
| ###
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 161,927
| 0
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
| 57,073
| 0
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-10 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
1999-May-07 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
1999-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1999-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
| 225,956
| 0
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 437,623
| 0
| 98.6
| 98.6
| 0.0 |
1999-Apr-20 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
1999-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
1999-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Apr-12 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
1999-Apr-08 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 93.0
| 93.0
| 0.0 |
1999-Apr-07 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| 0.125
|
|
| 92.7
| 92.7
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1999-Mar-31 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 94.1
| 94.1
| 0.0 |
1999-Mar-30 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 0.125
| ###
|
|
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
| 928,859
| 0
| 0.8
| 0.8
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 0.145
| ###
| 1,065,074
| ###
| 75.3
| 75.3
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-Mar-05 Thu
| 0.125
| 0.125
| ###
| ###
| 221,689
| 13,855
| 7.4
| 7.4
| 0.0 |
1998-Mar-04 Wed
| ###
| ###
| 0.125
| ###
| 85,289
| ###
| 71.7
| 71.7
| 0.0 |
1998-Mar-03 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1998-Feb-27 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
1998-Feb-25 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| ###
| ###
| 14,977
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 0.125
| ###
| 0.125
| ###
| 155,773
| ###
| 93.0
| 93.0
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.8
| 69.8
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 6.8
| 6.8
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
1998-Feb-16 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 73.5
| 73.5
| 0.0 |
1998-Feb-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1998-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
1998-Feb-02 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1998-Jan-29 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 5.6
| 5.6
| ### |
1998-Jan-28 Wed
| ###
| ###
| 0.145
| 0.145
| 115,458
| 8,370
| 4.8
| 4.8
| ### |
1998-Jan-27 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.5
| 76.5
| ### |
1998-Jan-23 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
1998-Jan-21 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 7.2
| 7.2
| 0.0 |
1998-Jan-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
| 71,249
| 0
| 94.9
| 94.9
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
| 45,250
| 0
| 75.1
| 75.1
| 0.0 |
1998-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
1998-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| 97.6
| 97.6
| 0.0 |
1998-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1998-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1997-Dec-24 Wed
| 0.125
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
1997-Dec-23 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Dec-16 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 92.0
| 92.0
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
1997-Dec-11 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 95.1
| 95.1
| 0.0 |
1997-Dec-10 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Dec-09 Tue
| 0.126
| ###
| 0.125
| ###
| 77,755
| 4,859
| ###
| ###
| 0.0 |
1997-Dec-08 Mon
| ###
| 0.125
| ###
| 0.125
| 63,876
| ###
| ###
| ###
| 0.0 |
1997-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
1997-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
1997-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 20,154
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.6
| 93.6
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| 0.125
| 0.125
| 8,970
| ###
| ###
| ###
| 0.0 |
1997-Nov-24 Mon
| ###
| ###
| 0.125
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Nov-21 Fri
| ###
| ###
| ###
| ###
| 35,955
| 0
| 66.5
| 66.5
| 0.0 |
1997-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-19 Wed
| 0.125
| ###
| 0.125
| ###
| 115,575
| 7,223
| 94.4
| 94.4
| 0.0 |
1997-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1997-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-13 Thu
| ###
| ###
| ###
| 0.125
|
|
| 93.3
| 93.3
| 0.0 |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Nov-11 Tue
| ###
| ###
| ###
| ###
| 226,646
| 0
| 96.8
| 96.8
| 0.0 |
1997-Nov-07 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| 94.4
| 94.4
| 0.0 |
1997-Nov-06 Thu
| ###
| 0.125
| ###
| ###
| 32,354
| 2,022
| ###
| ###
| 0.0 |
1997-Nov-05 Wed
| ###
| ###
| ###
| ###
| 89,646
| 0
| 71.7
| 71.7
| 0.0 |
1997-Nov-04 Tue
| 0.126
| 0.126
| ###
| ###
| 40,354
| 2,542
| 3.1
| 3.1
| 0.0 |
1997-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-29 Wed
| ###
| 0.125
| ###
| ###
| 313,550
| ###
| 4.2
| 4.2
| 0.0 |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
1997-Oct-24 Fri
| 0.125
| 0.125
| ###
| ###
| 135,250
| 8,453
| 13.5
| 13.5
| 0.0 |
1997-Oct-23 Thu
| ###
| ###
| ###
| ###
| 54,150
| 0
| ###
| ###
| 0.0 |
1997-Oct-22 Wed
| ###
| ###
| ###
| ###
| 26,850
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-21 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
1997-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-17 Fri
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 2.6
| 2.6
| ### |
1997-Oct-16 Thu
| 0.155
| 0.155
| ###
| ###
| 119,125
| ###
| 9.6
| 9.6
| 0.0 |
1997-Oct-15 Wed
| ###
| ###
| ###
| ###
| 227,759
| 0
| 0.8
| 0.8
| 0.0 |
1997-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
1997-Oct-10 Fri
| ###
| ###
| 0.155
| ###
| 184,840
| 14,325
| ###
| ###
| 0.0 |
1997-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
| 173,740
| 0
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| ###
| ###
| ###
| ###
| 159,048
| 0
| 12.4
| 12.4
| 0.0 |
1997-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
1997-Oct-01 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-30 Tue
| ###
| ###
| 0.145
| ###
| 365,980
| ###
| 69.1
| 69.1
| 0.0 |
1997-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-26 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.8
| 91.8
| 0.0 |
1997-Sep-25 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.9
| 63.9
| ### |
1997-Sep-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Sep-23 Tue
| ###
| ###
| 0.145
| 0.145
| 97,050
| ###
| ###
| ###
| ### |
1997-Sep-22 Mon
| ###
| 0.155
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
1997-Sep-19 Fri
| ###
| 0.155
| 0.145
| 0.155
| 162,050
| ###
| 92.4
| 92.4
| ### |
1997-Sep-18 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1997-Sep-17 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 151,950
| ###
| ###
| ###
| ### |
1997-Sep-16 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.6
| 74.6
| ### |
1997-Sep-15 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.8
| 72.8
| ### |
1997-Sep-12 Fri
| 0.155
| 0.155
| ###
| 0.155
| 226,488
| 17,552
| 77.9
| 77.9
| ### |
1997-Sep-11 Thu
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-10 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-08 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 93.6
| 93.6
| ### |
1997-Sep-05 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
1997-Sep-04 Thu
| 0.155
| 0.155
| ###
| 0.155
| 79,751
| 6,180
| 73.8
| 73.8
| ### |
1997-Sep-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 6.8
| 6.8
| ### |
1997-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-01 Mon
| ###
| ###
| 0.145
| 0.145
| 8,050
| 583
| ###
| ###
| ### |
1997-Aug-29 Fri
| 0.155
| 0.155
| ###
| ###
| 241,950
| 18,751
| 10.7
| 10.7
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| 0.155
| ###
| 359,550
| ###
| 71.4
| 71.4
| 0.0 |
1997-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
1997-Aug-26 Tue
| ###
| ###
| 0.155
| ###
| 139,620
| 10,820
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
| 288,770
| 0
| 6.1
| 6.1
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
1997-Aug-21 Thu
| ###
| ###
| ###
| ###
| 739,580
| 0
| 89.1
| 89.1
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| ###
| 630,480
| 0
| 7.8
| 7.8
| 0.0 |
1997-Aug-19 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-18 Mon
| 0.147
| 0.155
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
1997-Aug-15 Fri
| ###
| ###
| ###
| ###
| 1,881,752
| 0
| 99.8
| 99.8
| 0.0 |
1997-Aug-14 Thu
| 0.125
| ###
| 0.125
| ###
| 397,550
| 24,846
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-12 Tue
| ###
| 0.125
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1997-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Aug-08 Fri
| 0.125
| 0.125
| ###
| 0.125
|
|
| 65.2
| 65.2
| 0.0 |
1997-Aug-07 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-04 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.0
| 76.0
| ### |
1997-Aug-01 Fri
| ###
| 0.145
| ###
| 0.145
| 37,853
| 2,744
| 90.9
| 90.9
| ### |
1997-Jul-31 Thu
| 0.143
| ###
| 0.143
| ###
| 135,172
| ###
| ###
| ###
| 0.0 |
1997-Jul-30 Wed
| ###
| ###
| 0.145
| ###
| 506,383
| ###
| ###
| ###
| 0.0 |
1997-Jul-29 Tue
| ###
| ###
| ###
| ###
| 1,344,125
| 0
| ###
| ###
| 0.0 |
1997-Jul-28 Mon
| 0.148
| 0.155
| ###
| 0.155
|
|
| 95.7
| 95.7
| ### |
1997-Jul-25 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1997-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-18 Fri
| ###
| ###
| ###
| ###
| 297,750
| 0
| 68.5
| 68.5
| 0.0 |
1997-Jul-17 Thu
| ###
| ###
| 0.125
| ###
| 186,750
| 11,671
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
1997-Jul-15 Tue
| 0.128
| ###
| 0.125
| 0.125
|
|
| 18.0
| 18.0
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-10 Thu
| ###
| ###
| ###
| ###
| 189,053
| 0
| ###
| ###
| 0.0 |
1997-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
1997-Jul-08 Tue
| 0.126
| 0.126
| ###
| ###
| 440,947
| 27,779
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 22.3
| 22.3
| 0.0 |
1997-Jul-04 Fri
| ###
| ###
| ###
| ###
| 265,275
| 0
| ###
| ###
| 0.0 |
1997-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1997-Jul-02 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| 0.125
| 0.125
| ###
| 0.125
| 156,081
| 9,755
| ###
| ###
| 0.0 |
1997-Jun-30 Mon
| ###
| 0.125
| ###
| 0.125
| 238,225
| 14,889
| 95.1
| 95.1
| 0.0 |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
| 327,775
| 0
| ###
| ###
| 0.0 |
1997-Jun-26 Thu
| ###
| ###
| ###
| ###
| 284,625
| 0
| ###
| ###
| 0.0 |
1997-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| 0.125
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1997-Jun-23 Mon
| ###
| 0.125
| ###
| ###
| 184,850
| 11,553
| ###
| ###
| 0.0 |
1997-Jun-20 Fri
| ###
| ###
| ###
| ###
| 666,375
| 0
| 67.0
| 67.0
| 0.0 |
1997-Jun-19 Thu
| 0.121
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
1997-Jun-18 Wed
| ###
| ###
| 0.125
| 0.125
| 210,625
| ###
| 7.2
| 7.2
| 0.0 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
1997-Jun-16 Mon
| ###
| ###
| ###
| ###
| 169,147
| 0
| 8.1
| 8.1
| 0.0 |
1997-Jun-13 Fri
| ###
| ###
| ###
| ###
| 172,075
| 0
| 7.9
| 7.9
| 0.0 |
1997-Jun-12 Thu
| 0.144
| ###
| ###
| ###
| 603,925
| 0
| 3.3
| 3.3
| 0.0 |
1997-Jun-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-Jun-10 Tue
| 0.145
| 0.145
| ###
| 0.145
| 135,075
| ###
| ###
| ###
| ### |
1997-Jun-06 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 1.6
| 1.6
| ### |
1997-Jun-05 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.2
| 77.2
| ### |
1997-Jun-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
1997-Jun-03 Tue
| ###
| ###
| 0.155
| 0.155
| 329,680
| 25,550
| ###
| ###
| ### |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
| 719,340
| 0
| ###
| ###
| 0.0 |
1997-May-28 Wed
| 0.155
| ###
| 0.155
| 0.155
| 352,526
| 27,320
| ###
| ###
| ### |
1997-May-27 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-26 Mon
| 0.157
| ###
| 0.155
| 0.155
|
|
| 17.0
| 17.0
| ### |
1997-May-23 Fri
| ###
| ###
| ###
| 0.155
|
|
| 99.2
| 99.2
| ### |
1997-May-22 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-21 Wed
| ###
| 0.145
| ###
| ###
| 238,450
| 17,287
| 91.4
| 91.4
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1997-May-16 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
1997-May-15 Thu
| 0.145
| 0.145
| ###
| 0.145
| 156,271
| 11,329
| ###
| ###
| ### |
1997-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
1997-May-13 Tue
| 0.143
| 0.145
| ###
| ###
| 341,750
| 24,776
| ###
| ###
| 0.0 |
1997-May-12 Mon
| ###
| ###
| ###
| ###
| 489,685
| 0
| 74.6
| 74.6
| 0.0 |
1997-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-07 Wed
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1997-May-06 Tue
| 0.145
| 0.145
| ###
| ###
| 114,885
| 8,329
| 5.3
| 5.3
| 0.0 |
1997-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1997-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1997-May-01 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 93.1
| 93.1
| ### |
1997-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
1997-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
1997-Apr-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
1997-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
1997-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1997-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,025
| 0
| 78.4
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
1997-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
1997-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
1997-Mar-13 Thu
| ###
| 0.175
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-12 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 0.178
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
1997-Mar-07 Fri
| ###
| ###
| ###
| ###
| 308,540
| 0
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
1997-Mar-04 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
1997-Feb-28 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1997-Feb-26 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-25 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 11.1
| 11.1
| 0.0 |
1997-Feb-21 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 64.1
| 64.1
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 90.3
| 90.3
| 0.0 |
1997-Feb-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 31,581
| 5,526
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 74.9
| 74.9
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
1997-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| 0.185
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
1997-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-07 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1997-Feb-06 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
1997-Feb-05 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 88.4
| 88.4
| ### |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
1997-Jan-31 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 66.1
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1997-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-20 Mon
| ###
| 0.185
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.8
| 70.8
| ### |
1997-Jan-09 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-08 Wed
| 0.185
| ###
| 0.185
| 0.185
|
|
| 66.3
| 66.3
| ### |
1997-Jan-07 Tue
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
1997-Jan-06 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-03 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 76.6
| 76.6
| ### |
1996-Dec-31 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 63.6
| 63.6
| ### |
1996-Dec-30 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1996-Dec-27 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.6
| 67.6
| 0.0 |
1996-Dec-23 Mon
| 0.178
| ###
| 0.175
| 0.175
|
|
| 15.7
| 15.7
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-18 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| 0.175
| ###
| ###
| ###
|
|
| 88.8
| 88.8
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
1996-Dec-04 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| 93.7
| 93.7
| 0.0 |
1996-Dec-03 Tue
| ###
| ###
| ###
| ###
| 1,554,576
| 0
| 1.6
| 1.6
| 0.0 |
1996-Nov-29 Fri
| ###
| 0.22
| 0.175
| 0.22
|
|
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
1996-Nov-22 Fri
| 0.159
| ###
| 0.159
| ###
|
|
| 92.1
| 92.1
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
1996-Nov-20 Wed
| ###
| ###
| ###
| ###
| 461,556
| 0
| 92.6
| 92.6
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| 64,150
| 0
| 73.6
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| 228,850
| 0
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Nov-11 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
1996-Nov-07 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.2
| 78.2
| ### |
1996-Nov-06 Wed
| ###
| ###
| ###
| ###
| 61,056
| 0
| 69.7
| 69.7
| 0.0 |
1996-Nov-05 Tue
| ###
| ###
| ###
| ###
| 165,944
| 0
| ###
| ###
| 0.0 |
1996-Nov-04 Mon
| ###
| ###
| ###
| ###
| 116,850
| 0
| 63.9
| 63.9
| 0.0 |
1996-Nov-01 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
1996-Oct-31 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
1996-Oct-30 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-25 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 7.2
| 7.2
| ### |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1996-Oct-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
1996-Oct-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 7.9
| 7.9
| ### |
1996-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
1996-Oct-10 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-09 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Oct-07 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
1996-Oct-04 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Oct-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
1996-Oct-01 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.9
| 70.9
| ### |
1996-Sep-30 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 64.9
| 64.9
| ### |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Sep-18 Wed
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| 0.185
|
|
| 9.7
| 9.7
| ### |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
1996-Sep-13 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-12 Thu
| 0.178
| 0.178
| 0.175
| 0.175
|
|
| 16.9
| 16.9
| 0.0 |
1996-Sep-11 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-10 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
1996-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-04 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1996-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-23 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
1996-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-16 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
1996-Aug-15 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
1996-Aug-12 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 7.1
| 7.1
| ### |
1996-Aug-09 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-07 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 93.8
| 93.8
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-05 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
1996-Aug-02 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| 0.145
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.4
| 64.4
| 0.0 |
1996-Jul-18 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
1996-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-16 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
1996-Jul-15 Mon
| ###
| ###
| ###
| 0.155
|
|
| 4.9
| 4.9
| ### |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-05 Fri
| ###
| 0.185
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1996-Jul-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| 70.7
| 70.7
| ### |
|