Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:34:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKR) STRIKER RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for SKR    Limits Next Section


Company Details for (SKR) STRIKER RESOURCES NL

Listing Code SKR
Listing Name STRIKER RESOURCES NL
GICS Sector Materials
ISIN Name STRIKER RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKR8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKR .. Monday 22nd August 2005

SKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### 64,134,577 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKR    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (SKR) STRIKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0033
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 4,750,658 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 3.4 3.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 4,022,121 0 3.1 3.1 0.0
2005-Aug-10 Wed ### ### ### ### 5,026,954 0 98.7 98.7 0.0
2005-Aug-09 Tue ### ### ### ### 9.0 9.0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,465,873 0 8.3 8.3 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 597,220 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 714,886 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 952,685 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 931,024 0 11.0 11.0 0.0
2005-Jul-22 Fri ### ### ### ### 693,253 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 2,489,672 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 1,581,842 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 4,215,425 0 90.5 90.5 0.0
2005-Jul-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-13 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2005-Jul-12 Tue 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.029 0.029 7.9 7.9 0.0
2005-Jul-08 Fri 0.029 ### 0.029 ### 92.4 92.4 0.0
2005-Jul-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 0.029 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2005-Jun-29 Wed ### ### 0.028 0.028 4.9 4.9 ###
2005-Jun-28 Tue ### ### ### ### 1,625,588 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,160,880 0 17.2 17.2 0.0
2005-Jun-24 Fri ### ### ### ### 1,210,688 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 4.6 4.6 0.0
2005-Jun-21 Tue ### ### ### ### 96.6 96.6 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 1,197,888 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,010,422 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 3.9 3.9 0.0
2005-Jun-14 Tue ### ### ### ### 13.9 13.9 0.0
2005-Jun-10 Fri ### ### ### ### 11.1 11.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 1,434,251 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 3.4 3.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,247,687 0 ### ### 0.0
2005-May-27 Fri 0.029 ### 0.029 0.029 268,752 ### 66.2 66.2 0.0
2005-May-26 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2005-May-25 Wed ### ### 0.029 0.029 145,449 ### 9.6 9.6 0.0
2005-May-24 Tue ### ### ### ### 2,378,087 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 9.5 9.5 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 456,875 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 1,020,356 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 14.4 14.4 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 1,378,140 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 2,924,621 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 3,696,354 0 12.8 12.8 0.0
2005-May-09 Mon 0.029 ### 0.029 ### 97.0 97.0 0.0
2005-May-06 Fri ### ### 0.029 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 15.5 15.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 18.9 18.9 0.0
2005-May-02 Mon ### ### ### ### 426,748 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 483,485 0 18.6 18.6 0.0
2005-Apr-22 Fri ### ### ### ### 931,943 0 95.7 95.7 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 2,113,584 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.029 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,117,129 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 18.1 18.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 16.4 16.4 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 25.1 25.1 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 18.7 18.7 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 1,321,440 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.041 ### ### 1,469,527 30,125 15.8 15.8 0.0
2005-Mar-16 Wed ### ### ### ### 3,322,545 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 2,674,540 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.041 0.041 ### ### 2,996,752 ### 14.3 14.3 0.0
2005-Mar-09 Wed 0.042 0.042 ### ### 2,327,058 ### 4.4 4.4 0.0
2005-Mar-08 Tue ### 0.042 ### 0.041 1,678,648 35,251 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Mar-03 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 869,070 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,439,152 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri 0.041 0.041 ### ### 2,199,177 45,083 14.6 14.6 0.0
2005-Feb-24 Thu ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 754,480 0 90.9 90.9 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 699,059 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 651,145 0 13.6 13.6 0.0
2005-Feb-16 Wed ### 0.041 ### 0.041 892,540 ### 89.2 89.2 0.0
2005-Feb-15 Tue ### 0.041 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 693,686 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.041 0.041 ### ### 16.0 16.0 0.0
2005-Feb-09 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Feb-08 Tue 0.041 0.042 0.041 0.041 72.2 72.2 0.0
2005-Feb-07 Mon 0.041 0.042 0.041 0.042 ### ### ###
2005-Feb-04 Fri ### 0.041 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.041 0.041 ### ### 14.6 14.6 0.0
2005-Feb-01 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Jan-31 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jan-28 Fri ### 0.043 ### 0.043 2,725,483 ### 97.2 97.2 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.041 0.041 ### ### 14.1 14.1 0.0
2005-Jan-24 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2005-Jan-21 Fri 0.043 0.043 0.042 0.042 11.9 11.9 ###
2005-Jan-20 Thu 0.042 0.043 0.042 0.043 90.0 90.0 ###
2005-Jan-19 Wed 0.041 0.044 0.041 0.042 90.0 90.0 ###
2005-Jan-18 Tue 0.041 0.042 0.041 0.041 74.6 74.6 0.0
2005-Jan-17 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Jan-14 Fri 0.041 0.043 0.041 0.043 ### ### ###
2005-Jan-13 Thu 0.041 0.041 ### 0.041 69.1 69.1 0.0
2005-Jan-12 Wed 0.041 0.042 ### 0.042 87.7 87.7 ###
2005-Jan-11 Tue 0.041 0.041 0.041 0.041 955,522 39,176 ### ### 0.0
2005-Jan-10 Mon 0.043 0.043 0.041 0.041 1,164,640 ### 3.7 3.7 0.0
2005-Jan-07 Fri 0.044 0.044 0.043 0.043 11.0 11.0 ###
2005-Jan-06 Thu 0.041 0.044 ### 0.042 87.3 87.3 ###
2005-Jan-05 Wed 0.042 0.042 0.041 0.041 11.9 11.9 0.0
2005-Jan-04 Tue 0.042 0.042 0.041 0.041 11.6 11.6 0.0
2004-Dec-31 Fri 0.042 0.042 0.041 0.041 367,143 ### 5.9 5.9 0.0
2004-Dec-30 Thu 0.042 0.042 0.042 0.042 67.9 67.9 ###
2004-Dec-29 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Dec-24 Fri 0.042 0.043 0.041 0.042 ### ### ###
2004-Dec-23 Thu 0.043 0.043 0.042 0.042 13.7 13.7 ###
2004-Dec-22 Wed 0.041 0.043 0.041 0.043 ### ### ###
2004-Dec-21 Tue 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2004-Dec-20 Mon 0.043 0.045 0.043 0.043 719,143 31,642 72.0 72.0 ###
2004-Dec-17 Fri 0.043 0.045 0.043 0.044 86.3 86.3 ###
2004-Dec-16 Thu 0.045 0.045 0.043 0.043 ### ### ###
2004-Dec-15 Wed 0.044 0.047 0.044 0.045 2,478,982 ### 87.2 87.2 ###
2004-Dec-14 Tue 0.047 0.047 0.044 0.045 3,201,453 ### 8.1 8.1 ###
2004-Dec-13 Mon 0.047 0.047 0.046 0.047 76.7 76.7 ###
2004-Dec-10 Fri 0.048 0.049 0.047 0.048 71.4 71.4 ###
2004-Dec-09 Thu 0.049 0.049 0.048 0.048 21.3 21.3 ###
2004-Dec-08 Wed 0.049 0.049 0.047 0.047 ### ### ###
2004-Dec-07 Tue 0.051 0.051 ### ### 887,929 22,642 ### ### 0.0
2004-Dec-06 Mon 0.051 0.052 ### 0.051 ### ### ###
2004-Dec-03 Fri 0.053 0.053 0.051 0.051 3,516,548 ### 10.4 10.4 ###
2004-Dec-02 Thu 0.052 0.054 0.052 0.052 ### ### ###
2004-Dec-01 Wed 0.053 0.054 0.051 0.051 6,174,255 324,148 11.3 11.3 ###
2004-Nov-30 Tue 0.051 0.052 ### 0.052 86.1 86.1 ###
2004-Nov-29 Mon 0.049 0.051 0.049 0.051 2,054,789 ### ### ### ###
2004-Nov-26 Fri ### 0.051 0.049 ### ### ### 0.0
2004-Nov-25 Thu ### 0.051 0.049 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.048 0.051 0.048 ### 7,723,673 382,321 ### ### 0.0
2004-Nov-23 Tue 0.048 0.049 0.047 0.048 4,023,758 193,140 65.0 65.0 ###
2004-Nov-22 Mon 0.049 0.049 0.047 0.047 7.6 7.6 ###
2004-Nov-19 Fri 0.048 0.049 0.048 0.048 2,405,274 116,655 ### ### ###
2004-Nov-18 Thu 0.048 0.048 0.047 0.047 ### ### ###
2004-Nov-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-16 Tue 0.049 0.049 0.048 0.049 588,081 28,521 ### ### ###
2004-Nov-15 Mon 0.048 0.048 0.048 0.048 67.1 67.1 ###
2004-Nov-12 Fri 0.049 0.049 0.048 0.048 12.9 12.9 ###
2004-Nov-11 Thu 0.049 ### 0.048 0.049 7,709,823 ### ### ### ###
2004-Nov-10 Wed 0.049 ### 0.049 0.049 2,871,888 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.047 0.049 0.046 0.049 2,220,920 ### ### ### ###
2004-Nov-08 Mon 0.046 0.047 0.046 0.047 1,682,254 78,224 ### ### ###
2004-Nov-05 Fri 0.046 0.046 0.045 0.045 13.3 13.3 ###
2004-Nov-04 Thu 0.047 0.047 0.045 0.045 2,104,441 ### ### ### ###
2004-Nov-03 Wed 0.046 0.047 0.046 0.046 66.4 66.4 ###
2004-Nov-02 Tue 0.047 0.047 0.046 0.047 ### ### ###
2004-Nov-01 Mon 0.048 0.048 0.046 0.047 561,450 26,388 ### ### ###
2004-Oct-29 Fri 0.047 0.048 0.046 0.048 639,827 30,071 84.3 84.3 ###
2004-Oct-28 Thu 0.048 0.048 0.046 0.046 1,104,788 51,925 ### ### ###
2004-Oct-27 Wed 0.048 0.048 0.047 0.047 13.5 13.5 ###
2004-Oct-26 Tue 0.047 0.048 0.046 0.048 87.1 87.1 ###
2004-Oct-25 Mon 0.049 0.049 0.047 0.049 72.5 72.5 ###
2004-Oct-22 Fri 0.049 0.051 0.049 0.049 3,030,545 151,527 ### ### ###
2004-Oct-21 Thu 0.048 0.049 0.047 0.049 ### ### ###
2004-Oct-20 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Oct-19 Tue 0.047 0.047 0.047 0.047 70.8 70.8 ###
2004-Oct-18 Mon 0.046 0.047 0.046 0.046 70.6 70.6 ###
2004-Oct-15 Fri 0.046 0.047 0.046 0.046 612,527 28,482 ### ### ###
2004-Oct-14 Thu 0.047 0.047 0.046 0.046 936,443 43,544 19.9 19.9 ###
2004-Oct-13 Wed 0.048 0.048 0.046 0.046 5.9 5.9 ###
2004-Oct-12 Tue 0.047 0.048 0.047 0.048 1,006,555 ### 84.8 84.8 ###
2004-Oct-11 Mon 0.049 0.049 0.047 0.048 15.5 15.5 ###
2004-Oct-08 Fri 0.047 0.049 0.047 0.049 1,179,441 ### ### ### ###
2004-Oct-07 Thu 0.049 0.049 0.047 0.047 1,600,678 ### 5.7 5.7 ###
2004-Oct-06 Wed 0.049 0.049 0.048 0.049 393,250 19,072 69.2 69.2 ###
2004-Oct-05 Tue 0.049 0.049 0.048 0.049 70.1 70.1 ###
2004-Oct-04 Mon 0.049 ### 0.049 0.049 ### ### ###
2004-Oct-01 Fri 0.049 ### 0.049 0.049 956,026 23,422 70.8 70.8 ###
2004-Sep-30 Thu ### ### 0.049 0.049 692,043 16,955 14.0 14.0 ###
2004-Sep-29 Wed ### 0.051 0.049 0.049 14.5 14.5 ###
2004-Sep-28 Tue ### 0.051 ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.052 0.052 ### ### 6.8 6.8 0.0
2004-Sep-24 Fri 0.051 0.052 ### 0.052 ### ### ###
2004-Sep-23 Thu 0.051 0.051 ### 0.051 ### ### ###
2004-Sep-22 Wed 0.051 0.052 ### 0.051 2,232,376 58,041 66.5 66.5 ###
2004-Sep-21 Tue 0.052 0.052 0.051 0.051 ### ### ###
2004-Sep-20 Mon 0.052 0.052 0.051 0.052 874,745 45,049 72.4 72.4 ###
2004-Sep-17 Fri ### 0.052 ### 0.052 526,429 13,687 91.6 91.6 ###
2004-Sep-16 Thu ### 0.051 ### 0.051 ### ### ###
2004-Sep-15 Wed ### 0.051 ### ### 483,284 12,323 ### ### 0.0
2004-Sep-14 Tue ### ### 0.049 ### 643,423 ### ### ### 0.0
2004-Sep-13 Mon 0.049 0.049 0.049 0.049 68.9 68.9 ###
2004-Sep-10 Fri 0.049 ### 0.049 0.049 733,445 ### ### ### ###
2004-Sep-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Sep-08 Wed 0.049 0.049 0.049 0.049 528,282 25,885 ### ### ###
2004-Sep-07 Tue ### ### 0.048 0.048 453,370 10,880 ### ### ###
2004-Sep-06 Mon 0.049 ### 0.049 0.049 71.2 71.2 ###
2004-Sep-03 Fri 0.049 0.049 0.049 0.049 11,053 541 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.049 0.049 17.3 17.3 ###
2004-Aug-31 Tue 0.051 0.051 ### ### 16.4 16.4 0.0
2004-Aug-30 Mon 0.051 0.051 ### ### ### ### 0.0
2004-Aug-27 Fri 0.051 0.052 ### 0.052 82.5 82.5 ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Aug-24 Tue 0.051 0.052 ### 0.052 85.1 85.1 ###
2004-Aug-23 Mon 0.049 0.054 0.049 ### 6,053,345 311,747 ### ### 0.0
2004-Aug-20 Fri 0.049 ### 0.048 ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.049 ### ### ### 0.0
2004-Aug-18 Wed 0.049 ### 0.049 0.049 2,149,447 ### 75.6 75.6 ###
2004-Aug-17 Tue ### ### 0.049 0.049 13.9 13.9 ###
2004-Aug-16 Mon 0.051 0.051 0.049 0.049 ### ### ###
2004-Aug-13 Fri ### 0.051 ### 0.051 87.7 87.7 ###
2004-Aug-12 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Aug-11 Wed 0.051 0.052 0.051 0.051 71.4 71.4 ###
2004-Aug-10 Tue 0.051 0.052 0.051 0.051 ### ### ###
2004-Aug-09 Mon 0.052 0.052 0.051 0.051 313,786 16,159 ### ### ###
2004-Aug-06 Fri 0.053 0.053 0.051 0.052 809,929 ### ### ### ###
2004-Aug-05 Thu 0.054 0.054 0.052 0.052 7.9 7.9 ###
2004-Aug-04 Wed 0.051 0.054 0.051 0.053 ### ### ###
2004-Aug-03 Tue ### 0.051 ### 0.051 825,157 21,041 87.0 87.0 ###
2004-Aug-02 Mon ### ### ### ### 712,540 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.051 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.052 0.052 ### 0.051 15.0 15.0 ###
2004-Jul-28 Wed 0.052 0.053 0.051 0.052 ### ### ###
2004-Jul-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Jul-26 Mon 0.052 0.054 0.049 0.049 ### ### ###
2004-Jul-23 Fri 0.054 0.054 0.052 0.052 ### ### ###
2004-Jul-22 Thu 0.052 0.053 0.052 0.053 85.3 85.3 ###
2004-Jul-21 Wed 0.053 0.054 0.052 0.052 794,224 ### 14.3 14.3 ###
2004-Jul-20 Tue 0.052 0.052 0.051 0.052 1,775,179 91,421 ### ### ###
2004-Jul-19 Mon 0.054 0.054 0.052 0.053 1,790,782 ### 12.9 12.9 ###
2004-Jul-16 Fri 0.055 0.055 0.053 0.053 901,389 48,675 6.9 6.9 ###
2004-Jul-15 Thu 0.055 0.058 0.054 0.055 814,053 45,586 73.4 73.4 ###
2004-Jul-14 Wed 0.057 0.057 0.056 0.056 19.1 19.1 ###
2004-Jul-13 Tue 0.056 0.058 0.056 0.056 73.6 73.6 ###
2004-Jul-12 Mon 0.055 0.057 0.055 0.056 ### ### ###
2004-Jul-09 Fri 0.057 0.058 0.055 0.055 1,402,885 ### 6.0 6.0 ###
2004-Jul-08 Thu 0.059 0.059 0.055 0.056 4.2 4.2 ###
2004-Jul-07 Wed ### ### 0.056 0.059 ### ### 0.0
2004-Jul-06 Tue ### ### 0.059 ### 1,138,475 33,585 ### ### 0.0
2004-Jul-05 Mon ### ### 0.059 0.059 ### ### 0.0
2004-Jul-02 Fri 0.059 ### 0.059 ### 90.3 90.3 0.0
2004-Jul-01 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2004-Jun-30 Wed ### ### 0.058 0.059 ### ### 0.0
2004-Jun-29 Tue 0.059 ### 0.059 ### 3,461,627 ### 85.1 85.1 0.0
2004-Jun-28 Mon 0.058 ### 0.057 0.059 86.5 86.5 0.0
2004-Jun-25 Fri 0.058 0.059 0.055 0.057 5,235,326 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.057 0.058 5,463,675 ### 10.5 10.5 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 16:34:56 thru 2024-04-20 16:34:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000