End of day Prices (full format), 600 Days for (SKR) STRIKER RESOURCES NL
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.0033 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| ###
| ###
| 4,750,658
| 0
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-Aug-11 Thu
| ###
| ###
| ###
| ###
| 4,022,121
| 0
| 3.1
| 3.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 5,026,954
| 0
| 98.7
| 98.7
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2005-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| ###
| ###
| ###
| ###
| 1,465,873
| 0
| 8.3
| 8.3
| 0.0 |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
| 597,220
| 0
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
| 714,886
| 0
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
| 952,685
| 0
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
| 931,024
| 0
| 11.0
| 11.0
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
| 693,253
| 0
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 2,489,672
| 0
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,581,842
| 0
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
| 4,215,425
| 0
| 90.5
| 90.5
| 0.0 |
2005-Jul-14 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-13 Wed
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 7.9
| 7.9
| 0.0 |
2005-Jul-08 Fri
| 0.029
| ###
| 0.029
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2005-Jul-07 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-30 Thu
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 4.9
| 4.9
| ### |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 1,625,588
| 0
| ###
| ###
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,160,880
| 0
| 17.2
| 17.2
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 1,210,688
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 1,197,888
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
| 1,010,422
| 0
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
| 1,434,251
| 0
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 1,247,687
| 0
| ###
| ###
| 0.0 |
2005-May-27 Fri
| 0.029
| ###
| 0.029
| 0.029
| 268,752
| ###
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2005-May-25 Wed
| ###
| ###
| 0.029
| 0.029
| 145,449
| ###
| 9.6
| 9.6
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 2,378,087
| 0
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 456,875
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 1,020,356
| 0
| 78.4
| 78.4
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 1,378,140
| 0
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 2,924,621
| 0
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
| 3,696,354
| 0
| 12.8
| 12.8
| 0.0 |
2005-May-09 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2005-May-06 Fri
| ###
| ###
| 0.029
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
| 426,748
| 0
| 76.1
| 76.1
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 483,485
| 0
| 18.6
| 18.6
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
| 931,943
| 0
| 95.7
| 95.7
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 2,113,584
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 1,117,129
| 0
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
| 1,321,440
| 0
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| 0.041
| ###
| ###
| 1,469,527
| 30,125
| 15.8
| 15.8
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
| 3,322,545
| 0
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
| 2,674,540
| 0
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.041
| 0.041
| ###
| ###
| 2,996,752
| ###
| 14.3
| 14.3
| 0.0 |
2005-Mar-09 Wed
| 0.042
| 0.042
| ###
| ###
| 2,327,058
| ###
| 4.4
| 4.4
| 0.0 |
2005-Mar-08 Tue
| ###
| 0.042
| ###
| 0.041
| 1,678,648
| 35,251
| ###
| ###
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-04 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| ###
| ###
| 869,070
| 0
| 69.4
| 69.4
| 0.0 |
2005-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,439,152
| 0
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2005-Feb-25 Fri
| 0.041
| 0.041
| ###
| ###
| 2,199,177
| 45,083
| 14.6
| 14.6
| 0.0 |
2005-Feb-24 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 754,480
| 0
| 90.9
| 90.9
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 699,059
| 0
| ###
| ###
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
| 651,145
| 0
| 13.6
| 13.6
| 0.0 |
2005-Feb-16 Wed
| ###
| 0.041
| ###
| 0.041
| 892,540
| ###
| 89.2
| 89.2
| 0.0 |
2005-Feb-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| ###
| ###
| ###
| ###
| 693,686
| 0
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2005-Feb-09 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2005-Feb-04 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-02 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2005-Feb-01 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-31 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-28 Fri
| ###
| 0.043
| ###
| 0.043
| 2,725,483
| ###
| 97.2
| 97.2
| ### |
2005-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-25 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2005-Jan-24 Mon
| 0.043
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 11.9
| 11.9
| ### |
2005-Jan-20 Thu
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 90.0
| 90.0
| ### |
2005-Jan-19 Wed
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 90.0
| 90.0
| ### |
2005-Jan-18 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| 74.6
| 74.6
| 0.0 |
2005-Jan-17 Mon
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2005-Jan-13 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 69.1
| 69.1
| 0.0 |
2005-Jan-12 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 87.7
| 87.7
| ### |
2005-Jan-11 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 955,522
| 39,176
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| 0.043
| 0.043
| 0.041
| 0.041
| 1,164,640
| ###
| 3.7
| 3.7
| 0.0 |
2005-Jan-07 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 11.0
| 11.0
| ### |
2005-Jan-06 Thu
| 0.041
| 0.044
| ###
| 0.042
|
|
| 87.3
| 87.3
| ### |
2005-Jan-05 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.9
| 11.9
| 0.0 |
2005-Jan-04 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 11.6
| 11.6
| 0.0 |
2004-Dec-31 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| 367,143
| ###
| 5.9
| 5.9
| 0.0 |
2004-Dec-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.9
| 67.9
| ### |
2004-Dec-29 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Dec-24 Fri
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 13.7
| 13.7
| ### |
2004-Dec-22 Wed
| 0.041
| 0.043
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| 4.9
| 4.9
| 0.0 |
2004-Dec-20 Mon
| 0.043
| 0.045
| 0.043
| 0.043
| 719,143
| 31,642
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| 0.043
| 0.045
| 0.043
| 0.044
|
|
| 86.3
| 86.3
| ### |
2004-Dec-16 Thu
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Dec-15 Wed
| 0.044
| 0.047
| 0.044
| 0.045
| 2,478,982
| ###
| 87.2
| 87.2
| ### |
2004-Dec-14 Tue
| 0.047
| 0.047
| 0.044
| 0.045
| 3,201,453
| ###
| 8.1
| 8.1
| ### |
2004-Dec-13 Mon
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| 76.7
| 76.7
| ### |
2004-Dec-10 Fri
| 0.048
| 0.049
| 0.047
| 0.048
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 21.3
| 21.3
| ### |
2004-Dec-08 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.051
| 0.051
| ###
| ###
| 887,929
| 22,642
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 0.051
| 0.052
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 3,516,548
| ###
| 10.4
| 10.4
| ### |
2004-Dec-02 Thu
| 0.052
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Dec-01 Wed
| 0.053
| 0.054
| 0.051
| 0.051
| 6,174,255
| 324,148
| 11.3
| 11.3
| ### |
2004-Nov-30 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 86.1
| 86.1
| ### |
2004-Nov-29 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 2,054,789
| ###
| ###
| ###
| ### |
2004-Nov-26 Fri
| ###
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| ###
| 0.051
| 0.049
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.048
| 0.051
| 0.048
| ###
| 7,723,673
| 382,321
| ###
| ###
| 0.0 |
2004-Nov-23 Tue
| 0.048
| 0.049
| 0.047
| 0.048
| 4,023,758
| 193,140
| 65.0
| 65.0
| ### |
2004-Nov-22 Mon
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.6
| 7.6
| ### |
2004-Nov-19 Fri
| 0.048
| 0.049
| 0.048
| 0.048
| 2,405,274
| 116,655
| ###
| ###
| ### |
2004-Nov-18 Thu
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Nov-16 Tue
| 0.049
| 0.049
| 0.048
| 0.049
| 588,081
| 28,521
| ###
| ###
| ### |
2004-Nov-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 67.1
| 67.1
| ### |
2004-Nov-12 Fri
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 12.9
| 12.9
| ### |
2004-Nov-11 Thu
| 0.049
| ###
| 0.048
| 0.049
| 7,709,823
| ###
| ###
| ###
| ### |
2004-Nov-10 Wed
| 0.049
| ###
| 0.049
| 0.049
| 2,871,888
| ###
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.047
| 0.049
| 0.046
| 0.049
| 2,220,920
| ###
| ###
| ###
| ### |
2004-Nov-08 Mon
| 0.046
| 0.047
| 0.046
| 0.047
| 1,682,254
| 78,224
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.3
| 13.3
| ### |
2004-Nov-04 Thu
| 0.047
| 0.047
| 0.045
| 0.045
| 2,104,441
| ###
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| 0.047
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Nov-01 Mon
| 0.048
| 0.048
| 0.046
| 0.047
| 561,450
| 26,388
| ###
| ###
| ### |
2004-Oct-29 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| 639,827
| 30,071
| 84.3
| 84.3
| ### |
2004-Oct-28 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 1,104,788
| 51,925
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| 13.5
| 13.5
| ### |
2004-Oct-26 Tue
| 0.047
| 0.048
| 0.046
| 0.048
|
|
| 87.1
| 87.1
| ### |
2004-Oct-25 Mon
| 0.049
| 0.049
| 0.047
| 0.049
|
|
| 72.5
| 72.5
| ### |
2004-Oct-22 Fri
| 0.049
| 0.051
| 0.049
| 0.049
| 3,030,545
| 151,527
| ###
| ###
| ### |
2004-Oct-21 Thu
| 0.048
| 0.049
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 0.048
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 70.8
| 70.8
| ### |
2004-Oct-18 Mon
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| 0.046
| 0.047
| 0.046
| 0.046
| 612,527
| 28,482
| ###
| ###
| ### |
2004-Oct-14 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| 936,443
| 43,544
| 19.9
| 19.9
| ### |
2004-Oct-13 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 5.9
| 5.9
| ### |
2004-Oct-12 Tue
| 0.047
| 0.048
| 0.047
| 0.048
| 1,006,555
| ###
| 84.8
| 84.8
| ### |
2004-Oct-11 Mon
| 0.049
| 0.049
| 0.047
| 0.048
|
|
| 15.5
| 15.5
| ### |
2004-Oct-08 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,179,441
| ###
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.049
| 0.049
| 0.047
| 0.047
| 1,600,678
| ###
| 5.7
| 5.7
| ### |
2004-Oct-06 Wed
| 0.049
| 0.049
| 0.048
| 0.049
| 393,250
| 19,072
| 69.2
| 69.2
| ### |
2004-Oct-05 Tue
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| 70.1
| 70.1
| ### |
2004-Oct-04 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.049
| ###
| 0.049
| 0.049
| 956,026
| 23,422
| 70.8
| 70.8
| ### |
2004-Sep-30 Thu
| ###
| ###
| 0.049
| 0.049
| 692,043
| 16,955
| 14.0
| 14.0
| ### |
2004-Sep-29 Wed
| ###
| 0.051
| 0.049
| 0.049
|
|
| 14.5
| 14.5
| ### |
2004-Sep-28 Tue
| ###
| 0.051
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2004-Sep-27 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2004-Sep-24 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-23 Thu
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-22 Wed
| 0.051
| 0.052
| ###
| 0.051
| 2,232,376
| 58,041
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-20 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 874,745
| 45,049
| 72.4
| 72.4
| ### |
2004-Sep-17 Fri
| ###
| 0.052
| ###
| 0.052
| 526,429
| 13,687
| 91.6
| 91.6
| ### |
2004-Sep-16 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| 0.051
| ###
| ###
| 483,284
| 12,323
| ###
| ###
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| 0.049
| ###
| 643,423
| ###
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 68.9
| 68.9
| ### |
2004-Sep-10 Fri
| 0.049
| ###
| 0.049
| 0.049
| 733,445
| ###
| ###
| ###
| ### |
2004-Sep-09 Thu
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Sep-08 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 528,282
| 25,885
| ###
| ###
| ### |
2004-Sep-07 Tue
| ###
| ###
| 0.048
| 0.048
| 453,370
| 10,880
| ###
| ###
| ### |
2004-Sep-06 Mon
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 11,053
| 541
| ###
| ###
| ### |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 17.3
| 17.3
| ### |
2004-Aug-31 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2004-Aug-30 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| 0.051
| 0.052
| ###
| 0.052
|
|
| 82.5
| 82.5
| ### |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-24 Tue
| 0.051
| 0.052
| ###
| 0.052
|
|
| 85.1
| 85.1
| ### |
2004-Aug-23 Mon
| 0.049
| 0.054
| 0.049
| ###
| 6,053,345
| 311,747
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.049
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.049
| ###
| 0.049
| 0.049
| 2,149,447
| ###
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 13.9
| 13.9
| ### |
2004-Aug-16 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Aug-13 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| 87.7
| 87.7
| ### |
2004-Aug-12 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| 71.4
| 71.4
| ### |
2004-Aug-10 Tue
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.052
| 0.052
| 0.051
| 0.051
| 313,786
| 16,159
| ###
| ###
| ### |
2004-Aug-06 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 809,929
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 7.9
| 7.9
| ### |
2004-Aug-04 Wed
| 0.051
| 0.054
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Aug-03 Tue
| ###
| 0.051
| ###
| 0.051
| 825,157
| 21,041
| 87.0
| 87.0
| ### |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 712,540
| 0
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.051
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.052
| 0.052
| ###
| 0.051
|
|
| 15.0
| 15.0
| ### |
2004-Jul-28 Wed
| 0.052
| 0.053
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-27 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jul-26 Mon
| 0.052
| 0.054
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jul-22 Thu
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 85.3
| 85.3
| ### |
2004-Jul-21 Wed
| 0.053
| 0.054
| 0.052
| 0.052
| 794,224
| ###
| 14.3
| 14.3
| ### |
2004-Jul-20 Tue
| 0.052
| 0.052
| 0.051
| 0.052
| 1,775,179
| 91,421
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.054
| 0.054
| 0.052
| 0.053
| 1,790,782
| ###
| 12.9
| 12.9
| ### |
2004-Jul-16 Fri
| 0.055
| 0.055
| 0.053
| 0.053
| 901,389
| 48,675
| 6.9
| 6.9
| ### |
2004-Jul-15 Thu
| 0.055
| 0.058
| 0.054
| 0.055
| 814,053
| 45,586
| 73.4
| 73.4
| ### |
2004-Jul-14 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 19.1
| 19.1
| ### |
2004-Jul-13 Tue
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Jul-09 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 1,402,885
| ###
| 6.0
| 6.0
| ### |
2004-Jul-08 Thu
| 0.059
| 0.059
| 0.055
| 0.056
|
|
| 4.2
| 4.2
| ### |
2004-Jul-07 Wed
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| 0.059
| ###
| 1,138,475
| 33,585
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jul-02 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2004-Jul-01 Thu
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| 0.058
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.059
| ###
| 0.059
| ###
| 3,461,627
| ###
| 85.1
| 85.1
| 0.0 |
2004-Jun-28 Mon
| 0.058
| ###
| 0.057
| 0.059
|
|
| 86.5
| 86.5
| 0.0 |
2004-Jun-25 Fri
| 0.058
| 0.059
| 0.055
| 0.057
| 5,235,326
| ###
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| 0.057
| 0.058
| 5,463,675
| ###
| 10.5
| 10.5
| 0.0 |
2004-Jun-23 Wed
| 0.057
| ###
| 0.057
| 0.059
| 14,691,779
| ###
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| 0.055
| 0.059
| 0.054
| 0.057
| 3,731,487
| 210,829
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| 0.058
| 0.058
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.053
| 0.058
| 0.053
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jun-17 Thu
| 0.052
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.054
| 0.055
| 0.052
| 0.052
| 1,821,155
| ###
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.051
| 0.055
| 0.051
| 0.054
| 2,928,755
| 155,224
| 97.1
| 97.1
| ### |
2004-Jun-14 Mon
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.048
| 0.052
| 0.048
| 0.051
|
|
| 97.1
| 97.1
| ### |
2004-Jun-10 Thu
| 0.047
| 0.049
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 7.2
| 7.2
| ### |
2004-Jun-08 Tue
| 0.049
| ###
| 0.048
| 0.048
| 1,589,256
| 38,142
| ###
| ###
| ### |
2004-Jun-07 Mon
| ###
| 0.051
| 0.049
| 0.049
|
|
| 17.6
| 17.6
| ### |
2004-Jun-04 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| 14.4
| 14.4
| ### |
2004-Jun-03 Thu
| 0.049
| ###
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Jun-01 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-May-31 Mon
| ###
| 0.052
| ###
| 0.051
|
|
| 86.5
| 86.5
| ### |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.052
| 0.052
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2004-May-26 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| ###
| ###
| ### |
2004-May-25 Tue
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-21 Fri
| 0.051
| 0.051
| 0.049
| ###
| 721,080
| 36,054
| 13.9
| 13.9
| 0.0 |
2004-May-20 Thu
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 0.051
| 0.051
| 0.049
| 0.049
| 692,154
| ###
| 7.2
| 7.2
| ### |
2004-May-18 Tue
| 0.052
| 0.052
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2004-May-17 Mon
| 0.052
| 0.052
| 0.049
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2004-May-14 Fri
| 0.051
| 0.052
| ###
| 0.052
| 357,240
| 9,288
| 88.9
| 88.9
| ### |
2004-May-13 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-May-12 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2004-May-11 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.052
| 0.053
| 0.051
| 0.051
| 524,875
| ###
| 27.5
| 27.5
| ### |
2004-May-07 Fri
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-May-06 Thu
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2004-May-05 Wed
| 0.049
| ###
| 0.049
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2004-May-04 Tue
| 0.049
| ###
| 0.048
| 0.049
| 1,225,356
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.049
| ###
| 0.048
| 0.049
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| 0.052
| 0.052
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.052
| 0.053
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.052
| 0.053
| 0.052
| 0.053
|
|
| 86.9
| 86.9
| ### |
2004-Apr-27 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| 9.6
| 9.6
| ### |
2004-Apr-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 77.5
| 77.5
| ### |
2004-Apr-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 22.8
| 22.8
| ### |
2004-Apr-20 Tue
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 70.4
| 70.4
| ### |
2004-Apr-19 Mon
| 0.057
| 0.057
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Apr-16 Fri
| 0.056
| 0.057
| 0.055
| 0.057
| 776,746
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2004-Apr-14 Wed
| 0.056
| 0.057
| 0.055
| 0.056
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.058
| 0.059
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2004-Apr-08 Thu
| 0.057
| 0.058
| 0.056
| 0.058
| 2,370,158
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| 87.7
| 87.7
| 0.0 |
2004-Apr-06 Tue
| 0.059
| 0.059
| 0.055
| 0.056
| 4,319,640
| ###
| 5.0
| 5.0
| ### |
2004-Apr-05 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2004-Apr-01 Thu
| 0.058
| 0.059
| 0.058
| 0.058
| 5,673,051
| 331,873
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| 0.058
| 0.059
| 47,627,480
| ###
| 4.0
| 4.0
| 0.0 |
2004-Mar-29 Mon
| 0.057
| ###
| 0.057
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2004-Mar-26 Fri
| 0.057
| 0.058
| 0.056
| 0.057
| 1,552,225
| 88,476
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.055
| 0.058
| 0.055
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Mar-24 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 6.9
| 6.9
| ### |
2004-Mar-23 Tue
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| 10.5
| 10.5
| ### |
2004-Mar-22 Mon
| 0.055
| 0.059
| 0.055
| 0.059
| 3,611,987
| 205,883
| ###
| ###
| 0.0 |
2004-Mar-19 Fri
| 0.055
| 0.057
| 0.055
| 0.056
|
|
| 82.2
| 82.2
| ### |
2004-Mar-18 Thu
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| 18.1
| 18.1
| ### |
2004-Mar-17 Wed
| 0.056
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Mar-16 Tue
| 0.056
| 0.057
| 0.055
| 0.055
| 1,078,951
| 60,421
| 23.3
| 23.3
| ### |
2004-Mar-15 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 86.9
| 86.9
| ### |
2004-Mar-12 Fri
| 0.058
| 0.058
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.054
| 0.058
| 0.054
| 0.058
|
|
| 97.6
| 97.6
| 0.0 |
2004-Mar-10 Wed
| 0.053
| 0.055
| 0.053
| 0.054
|
|
| 83.2
| 83.2
| ### |
2004-Mar-09 Tue
| 0.055
| 0.055
| 0.053
| 0.053
| 1,164,359
| 62,875
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.053
| 0.054
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-05 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-04 Thu
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| 587,622
| ###
| 84.9
| 84.9
| ### |
2004-Mar-02 Tue
| 0.055
| 0.056
| 0.054
| 0.054
| 2,262,547
| 124,440
| 23.7
| 23.7
| ### |
2004-Mar-01 Mon
| 0.052
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| ###
| 0.052
| ###
| 0.051
| 1,282,247
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| ###
| ###
| 0.049
| ###
| 1,150,247
| 28,181
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.052
| 0.052
| 0.049
| ###
| 2,914,540
| 147,184
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| ###
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-20 Fri
| ###
| 0.052
| 0.048
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-17 Tue
| 0.052
| 0.052
| ###
| 0.051
| 1,339,041
| ###
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.051
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| 83.0
| 83.0
| ### |
2004-Feb-11 Wed
| 0.052
| 0.052
| ###
| ###
| 1,440,723
| 37,458
| ###
| ###
| 0.0 |
2004-Feb-10 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 1,134,374
| 58,420
| 15.8
| 15.8
| ### |
2004-Feb-09 Mon
| 0.053
| 0.053
| 0.051
| 0.052
|
|
| 16.6
| 16.6
| ### |
2004-Feb-06 Fri
| 0.051
| 0.052
| ###
| 0.052
| 1,321,228
| 34,351
| 84.9
| 84.9
| ### |
2004-Feb-05 Thu
| 0.051
| 0.052
| 0.051
| 0.052
| 1,365,987
| 70,348
| 87.5
| 87.5
| ### |
2004-Feb-04 Wed
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 73.1
| 73.1
| ### |
2004-Feb-03 Tue
| 0.053
| 0.053
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.052
| 0.054
| 0.052
| 0.052
| 773,950
| ###
| 73.1
| 73.1
| ### |
2004-Jan-30 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.053
| 0.055
| 0.052
| 0.052
|
|
| 17.6
| 17.6
| ### |
2004-Jan-28 Wed
| 0.052
| 0.054
| 0.052
| 0.053
|
|
| 87.0
| 87.0
| ### |
2004-Jan-27 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2004-Jan-23 Fri
| 0.054
| 0.055
| 0.053
| 0.055
|
|
| 83.0
| 83.0
| ### |
2004-Jan-22 Thu
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2004-Jan-21 Wed
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2004-Jan-20 Tue
| 0.055
| 0.057
| 0.054
| 0.057
| 1,150,551
| 63,855
| ###
| ###
| 0.0 |
2004-Jan-19 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 84.9
| 84.9
| ### |
2004-Jan-16 Fri
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.2
| 9.2
| ### |
2004-Jan-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 505,721
| 28,573
| 18.0
| 18.0
| ### |
2004-Jan-13 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| 0.059
| 0.059
| 0.057
| 0.057
| 450,120
| ###
| ###
| ###
| 0.0 |
2004-Jan-09 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| 0.057
| 0.059
| 0.057
| 0.059
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 18.9
| 18.9
| 0.0 |
2004-Jan-02 Fri
| 0.056
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| 87.1
| 87.1
| ### |
2003-Dec-30 Tue
| 0.056
| 0.056
| 0.055
| 0.055
| 1,201,981
| ###
| 12.1
| 12.1
| ### |
2003-Dec-29 Mon
| 0.058
| 0.058
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2003-Dec-24 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 82.4
| 82.4
| 0.0 |
2003-Dec-22 Mon
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 610,051
| 35,077
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| 0.057
| 0.058
|
|
| 9.9
| 9.9
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| 0.059
| ###
| 1,193,886
| ###
| 72.7
| 72.7
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 1,061,049
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,824,841
| 0
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| 0.059
| ###
| 2,031,379
| 59,925
| 24.9
| 24.9
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2003-Dec-09 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| 0.059
| ###
| 0.059
| ###
| 2,509,848
| 74,040
| 84.4
| 84.4
| 0.0 |
2003-Dec-05 Fri
| 0.059
| 0.059
| 0.057
| 0.059
| 1,605,272
| ###
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| 0.057
| 0.059
| 3,097,343
| 88,274
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| 0.057
| 0.058
| 0.056
| 0.058
| 771,855
| ###
| 84.7
| 84.7
| 0.0 |
2003-Dec-01 Mon
| 0.057
| 0.058
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| 0.056
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.056
| 0.056
| 0.054
| 0.055
| 1,201,670
| ###
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 612,427
| ###
| 10.1
| 10.1
| ### |
2003-Nov-25 Tue
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 20.3
| 20.3
| ### |
2003-Nov-24 Mon
| 0.059
| 0.059
| 0.054
| 0.054
|
|
| 2.9
| 2.9
| ### |
2003-Nov-21 Fri
| ###
| ###
| 0.057
| 0.059
| 3,742,175
| 106,651
| 24.1
| 24.1
| 0.0 |
2003-Nov-20 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2003-Nov-19 Wed
| 0.055
| 0.057
| 0.054
| 0.055
| 2,246,375
| 124,673
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.057
| ###
| 0.055
| 0.056
| 5,781,953
| ###
| 30.2
| 30.2
| ### |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2003-Nov-14 Fri
| 0.058
| ###
| 0.058
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.055
| ###
| 0.055
| ###
| 5,905,826
| ###
| ###
| ###
| 0.0 |
2003-Nov-07 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.056
| 0.057
| 0.054
| 0.054
|
|
| 10.0
| 10.0
| ### |
2003-Nov-05 Wed
| 0.057
| 0.057
| 0.053
| 0.054
| 2,153,843
| ###
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.057
| 0.058
| 0.056
| 0.056
|
|
| 19.1
| 19.1
| ### |
2003-Nov-03 Mon
| 0.056
| 0.057
| 0.056
| 0.057
| 1,434,877
| 81,070
| 87.1
| 87.1
| 0.0 |
2003-Oct-31 Fri
| 0.056
| 0.058
| 0.056
| 0.056
|
|
| 70.3
| 70.3
| ### |
2003-Oct-30 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| 1,289,025
| 71,540
| 68.0
| 68.0
| ### |
2003-Oct-29 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| 2,189,285
| ###
| 9.6
| 9.6
| ### |
2003-Oct-28 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| 0.058
| ###
| 2,494,027
| 72,326
| 24.9
| 24.9
| 0.0 |
2003-Oct-22 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Oct-21 Tue
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,308,642
| 0
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
| 2,096,328
| 0
| 23.8
| 23.8
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 2,385,754
| 0
| 19.7
| 19.7
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| 0.059
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| 0.059
| ###
| 2,868,043
| ###
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| 0.056
| 0.057
|
|
| 2.3
| 2.3
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,381,073
| 0
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 252,526
| 0
| 22.1
| 22.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 2,440,825
| 0
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
| 1,747,421
| 0
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,706,589
| 0
| 74.3
| 74.3
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
| 3,504,484
| 0
| 15.4
| 15.4
| 0.0 |
2003-Sep-19 Fri
| ###
| ###
| ###
| ###
| 1,282,222
| 0
| 20.6
| 20.6
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 2,345,688
| 0
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| ###
| ###
| 514,381
| 0
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,106,289
| 0
| 87.0
| 87.0
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 2,885,582
| 0
| 94.1
| 94.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 3,065,741
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| 0.073
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
| 3,543,927
| 0
| 10.4
| 10.4
| 0.0 |
2003-Aug-12 Tue
| 0.071
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-11 Mon
| ###
| 0.074
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| 0.078
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2003-Aug-06 Wed
| 0.044
| ###
| 0.044
| ###
| 64,134,577
| ###
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Jul-31 Thu
| ###
| 0.042
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
| 2,023,374
| 0
| 95.9
| 95.9
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
| 1,240,274
| 0
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
| 2,303,484
| 0
| 4.8
| 4.8
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
| 596,958
| 0
| ###
| ###
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 715,384
| 0
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| 0.041
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| 0.041
| 0.042
| ###
| ###
| 1,214,158
| ###
| 5.5
| 5.5
| 0.0 |
2003-Jul-11 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jul-10 Thu
| 0.045
| 0.045
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.2
| 13.2
| 0.0 |
2003-Jul-07 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 1,757,542
| ###
| ###
| ###
| ### |
2003-Jul-04 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.2
| 94.2
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2003-Jul-02 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 1,616,177
| 0
| 12.8
| 12.8
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 686,858
| 0
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| 0.041
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| 0.042
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 507,224
| 0
| ###
| ###
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 124,229
| 0
| 91.1
| 91.1
| 0.0 |
2003-Jun-02 Mon
| ###
| 0.042
| ###
| ###
| 485,342
| ###
| 74.4
| 74.4
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
| 219,929
| 0
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 212,352
| 0
| 15.0
| 15.0
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 489,772
| 0
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 70,947
| 0
| 70.7
| 70.7
| 0.0 |
2003-May-23 Fri
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 913,250
| 0
| 89.3
| 89.3
| 0.0 |
2003-May-21 Wed
| ###
| 0.041
| ###
| ###
| 2,624,858
| ###
| 12.1
| 12.1
| 0.0 |
2003-May-20 Tue
| 0.043
| 0.043
| ###
| ###
| 1,417,575
| 30,477
| ###
| ###
| 0.0 |
2003-May-19 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2003-May-16 Fri
| 0.045
| 0.046
| 0.043
| 0.045
| 234,982
| 10,456
| 72.3
| 72.3
| ### |
2003-May-15 Thu
| 0.046
| 0.046
| 0.044
| 0.044
| 405,370
| 18,241
| ###
| ###
| ### |
2003-May-14 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-13 Tue
| 0.047
| 0.047
| 0.044
| 0.044
| 240,143
| 10,926
| 4.2
| 4.2
| ### |
2003-May-12 Mon
| 0.044
| 0.047
| 0.044
| 0.047
| 222,750
| ###
| ###
| ###
| ### |
2003-May-09 Fri
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-May-08 Thu
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2003-May-07 Wed
| 0.043
| 0.043
| 0.042
| 0.043
| 468,386
| ###
| 70.6
| 70.6
| ### |
2003-May-06 Tue
| 0.046
| 0.047
| 0.043
| 0.043
|
|
| 3.8
| 3.8
| ### |
2003-May-05 Mon
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-May-02 Fri
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-May-01 Thu
| 0.051
| 0.051
| ###
| ###
| 112,683
| 2,873
| 15.3
| 15.3
| 0.0 |
2003-Apr-30 Wed
| 0.051
| 0.054
| ###
| 0.054
|
|
| 94.4
| 94.4
| ### |
2003-Apr-29 Tue
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Apr-28 Mon
| 0.051
| 0.054
| 0.051
| 0.053
| 607,744
| ###
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.054
| 0.054
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Apr-23 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| 96.0
| 96.0
| ### |
2003-Apr-22 Tue
| 0.051
| 0.051
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.051
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.049
| 0.051
| 0.049
| 0.051
|
|
| ###
| ###
| ### |
|