Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 01:33:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKR) STRIKER RESOURCES NL Daily Prices...

     Prev Section TOC    Company Info for SKR    Limits Next Section


Company Details for (SKR) STRIKER RESOURCES NL

Listing Code SKR
Listing Name STRIKER RESOURCES NL
GICS Sector Materials
ISIN Name STRIKER RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKR8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for SKR .. Monday 22nd August 2005

SKR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.028 ### 0.0
MAX ### 64,134,577 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKR    Bottom Next Section



End of day Prices (full format),

600 Days for (SKR) STRIKER RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.0033
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 4,750,658 0 ### ### 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### 3.4 3.4 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 4,022,121 0 3.1 3.1 0.0
2005-Aug-10 Wed ### ### ### ### 5,026,954 0 98.7 98.7 0.0
2005-Aug-09 Tue ### ### ### ### 9.0 9.0 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### 1,465,873 0 8.3 8.3 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 597,220 0 ### ### 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 714,886 0 ### ### 0.0
2005-Jul-27 Wed ### ### ### ### ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 952,685 0 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 931,024 0 11.0 11.0 0.0
2005-Jul-22 Fri ### ### ### ### 693,253 0 ### ### 0.0
2005-Jul-21 Thu ### ### ### ### 2,489,672 0 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 1,581,842 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 4,215,425 0 90.5 90.5 0.0
2005-Jul-14 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-13 Wed 0.029 ### 0.029 0.029 ### ### 0.0
2005-Jul-12 Tue 0.029 0.029 0.029 0.029 71.8 71.8 0.0
2005-Jul-11 Mon ### ### 0.029 0.029 7.9 7.9 0.0
2005-Jul-08 Fri 0.029 ### 0.029 ### 92.4 92.4 0.0
2005-Jul-07 Thu 0.029 ### 0.029 ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### 0.029 ### ### ### 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri ### ### ### ### ### ### 0.0
2005-Jun-30 Thu 0.028 ### 0.028 0.029 ### ### 0.0
2005-Jun-29 Wed ### ### 0.028 0.028 4.9 4.9 ###
2005-Jun-28 Tue ### ### ### ### 1,625,588 0 ### ### 0.0
2005-Jun-27 Mon ### ### ### ### 1,160,880 0 17.2 17.2 0.0
2005-Jun-24 Fri ### ### ### ### 1,210,688 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed ### ### ### ### 4.6 4.6 0.0
2005-Jun-21 Tue ### ### ### ### 96.6 96.6 0.0
2005-Jun-20 Mon ### ### ### ### ### ### 0.0
2005-Jun-17 Fri ### ### ### ### 1,197,888 0 ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 1,010,422 0 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 3.9 3.9 0.0
2005-Jun-14 Tue ### ### ### ### 13.9 13.9 0.0
2005-Jun-10 Fri ### ### ### ### 11.1 11.1 0.0
2005-Jun-09 Thu ### ### ### ### 72.7 72.7 0.0
2005-Jun-08 Wed ### ### ### ### ### ### 0.0
2005-Jun-07 Tue ### ### ### ### 1,434,251 0 ### ### 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 3.4 3.4 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 1,247,687 0 ### ### 0.0
2005-May-27 Fri 0.029 ### 0.029 0.029 268,752 ### 66.2 66.2 0.0
2005-May-26 Thu 0.029 ### 0.029 ### 90.5 90.5 0.0
2005-May-25 Wed ### ### 0.029 0.029 145,449 ### 9.6 9.6 0.0
2005-May-24 Tue ### ### ### ### 2,378,087 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 67.3 67.3 0.0
2005-May-20 Fri ### ### ### ### 9.5 9.5 0.0
2005-May-19 Thu ### ### ### ### ### ### 0.0
2005-May-18 Wed ### ### ### ### 456,875 0 ### ### 0.0
2005-May-17 Tue ### ### ### ### 1,020,356 0 78.4 78.4 0.0
2005-May-16 Mon ### ### ### ### 14.4 14.4 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### 1,378,140 0 ### ### 0.0
2005-May-11 Wed ### ### ### ### 2,924,621 0 ### ### 0.0
2005-May-10 Tue ### ### ### ### 3,696,354 0 12.8 12.8 0.0
2005-May-09 Mon 0.029 ### 0.029 ### 97.0 97.0 0.0
2005-May-06 Fri ### ### 0.029 ### 63.3 63.3 0.0
2005-May-05 Thu ### ### ### ### 15.5 15.5 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 18.9 18.9 0.0
2005-May-02 Mon ### ### ### ### 426,748 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 72.5 72.5 0.0
2005-Apr-26 Tue ### ### ### ### 483,485 0 18.6 18.6 0.0
2005-Apr-22 Fri ### ### ### ### 931,943 0 95.7 95.7 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 2,113,584 0 72.6 72.6 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### 0.029 ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 1,117,129 0 ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 18.1 18.1 0.0
2005-Apr-13 Wed ### ### ### ### ### ### 0.0
2005-Apr-12 Tue ### ### ### ### 72.3 72.3 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 16.4 16.4 0.0
2005-Apr-05 Tue ### ### ### ### 72.1 72.1 0.0
2005-Apr-04 Mon ### ### ### ### ### ### 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 64.4 64.4 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 25.1 25.1 0.0
2005-Mar-24 Thu ### ### ### ### 77.7 77.7 0.0
2005-Mar-23 Wed ### ### ### ### 18.7 18.7 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 1,321,440 0 ### ### 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### 0.041 ### ### 1,469,527 30,125 15.8 15.8 0.0
2005-Mar-16 Wed ### ### ### ### 3,322,545 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### 2,674,540 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu 0.041 0.041 ### ### 2,996,752 ### 14.3 14.3 0.0
2005-Mar-09 Wed 0.042 0.042 ### ### 2,327,058 ### 4.4 4.4 0.0
2005-Mar-08 Tue ### 0.042 ### 0.041 1,678,648 35,251 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### ### ### 0.0
2005-Mar-04 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Mar-03 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 869,070 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 1,439,152 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 16.4 16.4 0.0
2005-Feb-25 Fri 0.041 0.041 ### ### 2,199,177 45,083 14.6 14.6 0.0
2005-Feb-24 Thu ### 0.041 ### 0.041 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 754,480 0 90.9 90.9 0.0
2005-Feb-22 Tue ### ### ### ### 17.1 17.1 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### 699,059 0 ### ### 0.0
2005-Feb-17 Thu ### ### ### ### 651,145 0 13.6 13.6 0.0
2005-Feb-16 Wed ### 0.041 ### 0.041 892,540 ### 89.2 89.2 0.0
2005-Feb-15 Tue ### 0.041 ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 693,686 0 ### ### 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu 0.041 0.041 ### ### 16.0 16.0 0.0
2005-Feb-09 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Feb-08 Tue 0.041 0.042 0.041 0.041 72.2 72.2 0.0
2005-Feb-07 Mon 0.041 0.042 0.041 0.042 ### ### ###
2005-Feb-04 Fri ### 0.041 ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed 0.041 0.041 ### ### 14.6 14.6 0.0
2005-Feb-01 Tue 0.041 0.041 ### ### ### ### 0.0
2005-Jan-31 Mon 0.042 0.042 0.041 0.041 ### ### 0.0
2005-Jan-28 Fri ### 0.043 ### 0.043 2,725,483 ### 97.2 97.2 ###
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue 0.041 0.041 ### ### 14.1 14.1 0.0
2005-Jan-24 Mon 0.043 0.044 0.041 0.041 ### ### 0.0
2005-Jan-21 Fri 0.043 0.043 0.042 0.042 11.9 11.9 ###
2005-Jan-20 Thu 0.042 0.043 0.042 0.043 90.0 90.0 ###
2005-Jan-19 Wed 0.041 0.044 0.041 0.042 90.0 90.0 ###
2005-Jan-18 Tue 0.041 0.042 0.041 0.041 74.6 74.6 0.0
2005-Jan-17 Mon 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Jan-14 Fri 0.041 0.043 0.041 0.043 ### ### ###
2005-Jan-13 Thu 0.041 0.041 ### 0.041 69.1 69.1 0.0
2005-Jan-12 Wed 0.041 0.042 ### 0.042 87.7 87.7 ###
2005-Jan-11 Tue 0.041 0.041 0.041 0.041 955,522 39,176 ### ### 0.0
2005-Jan-10 Mon 0.043 0.043 0.041 0.041 1,164,640 ### 3.7 3.7 0.0
2005-Jan-07 Fri 0.044 0.044 0.043 0.043 11.0 11.0 ###
2005-Jan-06 Thu 0.041 0.044 ### 0.042 87.3 87.3 ###
2005-Jan-05 Wed 0.042 0.042 0.041 0.041 11.9 11.9 0.0
2005-Jan-04 Tue 0.042 0.042 0.041 0.041 11.6 11.6 0.0
2004-Dec-31 Fri 0.042 0.042 0.041 0.041 367,143 ### 5.9 5.9 0.0
2004-Dec-30 Thu 0.042 0.042 0.042 0.042 67.9 67.9 ###
2004-Dec-29 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2004-Dec-24 Fri 0.042 0.043 0.041 0.042 ### ### ###
2004-Dec-23 Thu 0.043 0.043 0.042 0.042 13.7 13.7 ###
2004-Dec-22 Wed 0.041 0.043 0.041 0.043 ### ### ###
2004-Dec-21 Tue 0.043 0.043 0.041 0.041 4.9 4.9 0.0
2004-Dec-20 Mon 0.043 0.045 0.043 0.043 719,143 31,642 72.0 72.0 ###
2004-Dec-17 Fri 0.043 0.045 0.043 0.044 86.3 86.3 ###
2004-Dec-16 Thu 0.045 0.045 0.043 0.043 ### ### ###
2004-Dec-15 Wed 0.044 0.047 0.044 0.045 2,478,982 ### 87.2 87.2 ###
2004-Dec-14 Tue 0.047 0.047 0.044 0.045 3,201,453 ### 8.1 8.1 ###
2004-Dec-13 Mon 0.047 0.047 0.046 0.047 76.7 76.7 ###
2004-Dec-10 Fri 0.048 0.049 0.047 0.048 71.4 71.4 ###
2004-Dec-09 Thu 0.049 0.049 0.048 0.048 21.3 21.3 ###
2004-Dec-08 Wed 0.049 0.049 0.047 0.047 ### ### ###
2004-Dec-07 Tue 0.051 0.051 ### ### 887,929 22,642 ### ### 0.0
2004-Dec-06 Mon 0.051 0.052 ### 0.051 ### ### ###
2004-Dec-03 Fri 0.053 0.053 0.051 0.051 3,516,548 ### 10.4 10.4 ###
2004-Dec-02 Thu 0.052 0.054 0.052 0.052 ### ### ###
2004-Dec-01 Wed 0.053 0.054 0.051 0.051 6,174,255 324,148 11.3 11.3 ###
2004-Nov-30 Tue 0.051 0.052 ### 0.052 86.1 86.1 ###
2004-Nov-29 Mon 0.049 0.051 0.049 0.051 2,054,789 ### ### ### ###
2004-Nov-26 Fri ### 0.051 0.049 ### ### ### 0.0
2004-Nov-25 Thu ### 0.051 0.049 ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.048 0.051 0.048 ### 7,723,673 382,321 ### ### 0.0
2004-Nov-23 Tue 0.048 0.049 0.047 0.048 4,023,758 193,140 65.0 65.0 ###
2004-Nov-22 Mon 0.049 0.049 0.047 0.047 7.6 7.6 ###
2004-Nov-19 Fri 0.048 0.049 0.048 0.048 2,405,274 116,655 ### ### ###
2004-Nov-18 Thu 0.048 0.048 0.047 0.047 ### ### ###
2004-Nov-17 Wed 0.048 0.048 0.048 0.048 ### ### ###
2004-Nov-16 Tue 0.049 0.049 0.048 0.049 588,081 28,521 ### ### ###
2004-Nov-15 Mon 0.048 0.048 0.048 0.048 67.1 67.1 ###
2004-Nov-12 Fri 0.049 0.049 0.048 0.048 12.9 12.9 ###
2004-Nov-11 Thu 0.049 ### 0.048 0.049 7,709,823 ### ### ### ###
2004-Nov-10 Wed 0.049 ### 0.049 0.049 2,871,888 ### 67.9 67.9 ###
2004-Nov-09 Tue 0.047 0.049 0.046 0.049 2,220,920 ### ### ### ###
2004-Nov-08 Mon 0.046 0.047 0.046 0.047 1,682,254 78,224 ### ### ###
2004-Nov-05 Fri 0.046 0.046 0.045 0.045 13.3 13.3 ###
2004-Nov-04 Thu 0.047 0.047 0.045 0.045 2,104,441 ### ### ### ###
2004-Nov-03 Wed 0.046 0.047 0.046 0.046 66.4 66.4 ###
2004-Nov-02 Tue 0.047 0.047 0.046 0.047 ### ### ###
2004-Nov-01 Mon 0.048 0.048 0.046 0.047 561,450 26,388 ### ### ###
2004-Oct-29 Fri 0.047 0.048 0.046 0.048 639,827 30,071 84.3 84.3 ###
2004-Oct-28 Thu 0.048 0.048 0.046 0.046 1,104,788 51,925 ### ### ###
2004-Oct-27 Wed 0.048 0.048 0.047 0.047 13.5 13.5 ###
2004-Oct-26 Tue 0.047 0.048 0.046 0.048 87.1 87.1 ###
2004-Oct-25 Mon 0.049 0.049 0.047 0.049 72.5 72.5 ###
2004-Oct-22 Fri 0.049 0.051 0.049 0.049 3,030,545 151,527 ### ### ###
2004-Oct-21 Thu 0.048 0.049 0.047 0.049 ### ### ###
2004-Oct-20 Wed 0.048 0.048 0.047 0.047 ### ### ###
2004-Oct-19 Tue 0.047 0.047 0.047 0.047 70.8 70.8 ###
2004-Oct-18 Mon 0.046 0.047 0.046 0.046 70.6 70.6 ###
2004-Oct-15 Fri 0.046 0.047 0.046 0.046 612,527 28,482 ### ### ###
2004-Oct-14 Thu 0.047 0.047 0.046 0.046 936,443 43,544 19.9 19.9 ###
2004-Oct-13 Wed 0.048 0.048 0.046 0.046 5.9 5.9 ###
2004-Oct-12 Tue 0.047 0.048 0.047 0.048 1,006,555 ### 84.8 84.8 ###
2004-Oct-11 Mon 0.049 0.049 0.047 0.048 15.5 15.5 ###
2004-Oct-08 Fri 0.047 0.049 0.047 0.049 1,179,441 ### ### ### ###
2004-Oct-07 Thu 0.049 0.049 0.047 0.047 1,600,678 ### 5.7 5.7 ###
2004-Oct-06 Wed 0.049 0.049 0.048 0.049 393,250 19,072 69.2 69.2 ###
2004-Oct-05 Tue 0.049 0.049 0.048 0.049 70.1 70.1 ###
2004-Oct-04 Mon 0.049 ### 0.049 0.049 ### ### ###
2004-Oct-01 Fri 0.049 ### 0.049 0.049 956,026 23,422 70.8 70.8 ###
2004-Sep-30 Thu ### ### 0.049 0.049 692,043 16,955 14.0 14.0 ###
2004-Sep-29 Wed ### 0.051 0.049 0.049 14.5 14.5 ###
2004-Sep-28 Tue ### 0.051 ### ### 68.7 68.7 0.0
2004-Sep-27 Mon 0.052 0.052 ### ### 6.8 6.8 0.0
2004-Sep-24 Fri 0.051 0.052 ### 0.052 ### ### ###
2004-Sep-23 Thu 0.051 0.051 ### 0.051 ### ### ###
2004-Sep-22 Wed 0.051 0.052 ### 0.051 2,232,376 58,041 66.5 66.5 ###
2004-Sep-21 Tue 0.052 0.052 0.051 0.051 ### ### ###
2004-Sep-20 Mon 0.052 0.052 0.051 0.052 874,745 45,049 72.4 72.4 ###
2004-Sep-17 Fri ### 0.052 ### 0.052 526,429 13,687 91.6 91.6 ###
2004-Sep-16 Thu ### 0.051 ### 0.051 ### ### ###
2004-Sep-15 Wed ### 0.051 ### ### 483,284 12,323 ### ### 0.0
2004-Sep-14 Tue ### ### 0.049 ### 643,423 ### ### ### 0.0
2004-Sep-13 Mon 0.049 0.049 0.049 0.049 68.9 68.9 ###
2004-Sep-10 Fri 0.049 ### 0.049 0.049 733,445 ### ### ### ###
2004-Sep-09 Thu 0.049 0.049 0.049 0.049 ### ### ###
2004-Sep-08 Wed 0.049 0.049 0.049 0.049 528,282 25,885 ### ### ###
2004-Sep-07 Tue ### ### 0.048 0.048 453,370 10,880 ### ### ###
2004-Sep-06 Mon 0.049 ### 0.049 0.049 71.2 71.2 ###
2004-Sep-03 Fri 0.049 0.049 0.049 0.049 11,053 541 ### ### ###
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### 0.049 0.049 17.3 17.3 ###
2004-Aug-31 Tue 0.051 0.051 ### ### 16.4 16.4 0.0
2004-Aug-30 Mon 0.051 0.051 ### ### ### ### 0.0
2004-Aug-27 Fri 0.051 0.052 ### 0.052 82.5 82.5 ###
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed 0.051 0.051 ### ### ### ### 0.0
2004-Aug-24 Tue 0.051 0.052 ### 0.052 85.1 85.1 ###
2004-Aug-23 Mon 0.049 0.054 0.049 ### 6,053,345 311,747 ### ### 0.0
2004-Aug-20 Fri 0.049 ### 0.048 ### ### ### 0.0
2004-Aug-19 Thu ### ### 0.049 ### ### ### 0.0
2004-Aug-18 Wed 0.049 ### 0.049 0.049 2,149,447 ### 75.6 75.6 ###
2004-Aug-17 Tue ### ### 0.049 0.049 13.9 13.9 ###
2004-Aug-16 Mon 0.051 0.051 0.049 0.049 ### ### ###
2004-Aug-13 Fri ### 0.051 ### 0.051 87.7 87.7 ###
2004-Aug-12 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Aug-11 Wed 0.051 0.052 0.051 0.051 71.4 71.4 ###
2004-Aug-10 Tue 0.051 0.052 0.051 0.051 ### ### ###
2004-Aug-09 Mon 0.052 0.052 0.051 0.051 313,786 16,159 ### ### ###
2004-Aug-06 Fri 0.053 0.053 0.051 0.052 809,929 ### ### ### ###
2004-Aug-05 Thu 0.054 0.054 0.052 0.052 7.9 7.9 ###
2004-Aug-04 Wed 0.051 0.054 0.051 0.053 ### ### ###
2004-Aug-03 Tue ### 0.051 ### 0.051 825,157 21,041 87.0 87.0 ###
2004-Aug-02 Mon ### ### ### ### 712,540 0 68.4 68.4 0.0
2004-Jul-30 Fri ### 0.051 ### ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.052 0.052 ### 0.051 15.0 15.0 ###
2004-Jul-28 Wed 0.052 0.053 0.051 0.052 ### ### ###
2004-Jul-27 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-Jul-26 Mon 0.052 0.054 0.049 0.049 ### ### ###
2004-Jul-23 Fri 0.054 0.054 0.052 0.052 ### ### ###
2004-Jul-22 Thu 0.052 0.053 0.052 0.053 85.3 85.3 ###
2004-Jul-21 Wed 0.053 0.054 0.052 0.052 794,224 ### 14.3 14.3 ###
2004-Jul-20 Tue 0.052 0.052 0.051 0.052 1,775,179 91,421 ### ### ###
2004-Jul-19 Mon 0.054 0.054 0.052 0.053 1,790,782 ### 12.9 12.9 ###
2004-Jul-16 Fri 0.055 0.055 0.053 0.053 901,389 48,675 6.9 6.9 ###
2004-Jul-15 Thu 0.055 0.058 0.054 0.055 814,053 45,586 73.4 73.4 ###
2004-Jul-14 Wed 0.057 0.057 0.056 0.056 19.1 19.1 ###
2004-Jul-13 Tue 0.056 0.058 0.056 0.056 73.6 73.6 ###
2004-Jul-12 Mon 0.055 0.057 0.055 0.056 ### ### ###
2004-Jul-09 Fri 0.057 0.058 0.055 0.055 1,402,885 ### 6.0 6.0 ###
2004-Jul-08 Thu 0.059 0.059 0.055 0.056 4.2 4.2 ###
2004-Jul-07 Wed ### ### 0.056 0.059 ### ### 0.0
2004-Jul-06 Tue ### ### 0.059 ### 1,138,475 33,585 ### ### 0.0
2004-Jul-05 Mon ### ### 0.059 0.059 ### ### 0.0
2004-Jul-02 Fri 0.059 ### 0.059 ### 90.3 90.3 0.0
2004-Jul-01 Thu 0.059 ### 0.059 0.059 ### ### 0.0
2004-Jun-30 Wed ### ### 0.058 0.059 ### ### 0.0
2004-Jun-29 Tue 0.059 ### 0.059 ### 3,461,627 ### 85.1 85.1 0.0
2004-Jun-28 Mon 0.058 ### 0.057 0.059 86.5 86.5 0.0
2004-Jun-25 Fri 0.058 0.059 0.055 0.057 5,235,326 ### ### ### 0.0
2004-Jun-24 Thu ### ### 0.057 0.058 5,463,675 ### 10.5 10.5 0.0
2004-Jun-23 Wed 0.057 ### 0.057 0.059 14,691,779 ### ### ### 0.0
2004-Jun-22 Tue 0.055 0.059 0.054 0.057 3,731,487 210,829 ### ### 0.0
2004-Jun-21 Mon 0.058 0.058 0.055 0.055 ### ### ###
2004-Jun-18 Fri 0.053 0.058 0.053 0.058 ### ### 0.0
2004-Jun-17 Thu 0.052 0.053 0.051 0.053 ### ### ###
2004-Jun-16 Wed 0.054 0.055 0.052 0.052 1,821,155 ### ### ### ###
2004-Jun-15 Tue 0.051 0.055 0.051 0.054 2,928,755 155,224 97.1 97.1 ###
2004-Jun-14 Mon 0.048 0.052 0.048 0.051 ### ### ###
2004-Jun-11 Fri 0.048 0.052 0.048 0.051 97.1 97.1 ###
2004-Jun-10 Thu 0.047 0.049 0.047 0.048 ### ### ###
2004-Jun-09 Wed 0.049 0.049 0.047 0.047 7.2 7.2 ###
2004-Jun-08 Tue 0.049 ### 0.048 0.048 1,589,256 38,142 ### ### ###
2004-Jun-07 Mon ### 0.051 0.049 0.049 17.6 17.6 ###
2004-Jun-04 Fri ### ### 0.049 0.049 14.4 14.4 ###
2004-Jun-03 Thu 0.049 ### 0.049 ### ### ### 0.0
2004-Jun-02 Wed ### ### 0.049 0.049 ### ### ###
2004-Jun-01 Tue 0.051 0.051 0.051 0.051 ### ### ###
2004-May-31 Mon ### 0.052 ### 0.051 86.5 86.5 ###
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.052 0.052 ### ### 5.8 5.8 0.0
2004-May-26 Wed ### 0.052 0.049 0.052 ### ### ###
2004-May-25 Tue ### 0.051 ### ### ### ### 0.0
2004-May-24 Mon 0.051 0.051 0.049 0.049 ### ### ###
2004-May-21 Fri 0.051 0.051 0.049 ### 721,080 36,054 13.9 13.9 0.0
2004-May-20 Thu 0.049 0.051 0.049 0.051 ### ### ###
2004-May-19 Wed 0.051 0.051 0.049 0.049 692,154 ### 7.2 7.2 ###
2004-May-18 Tue 0.052 0.052 ### ### 10.4 10.4 0.0
2004-May-17 Mon 0.052 0.052 0.049 ### 8.5 8.5 0.0
2004-May-14 Fri 0.051 0.052 ### 0.052 357,240 9,288 88.9 88.9 ###
2004-May-13 Thu ### 0.051 0.049 0.049 ### ### ###
2004-May-12 Wed 0.051 0.051 ### ### 15.3 15.3 0.0
2004-May-11 Tue ### 0.052 ### 0.052 ### ### ###
2004-May-10 Mon 0.052 0.053 0.051 0.051 524,875 ### 27.5 27.5 ###
2004-May-07 Fri 0.055 0.055 0.052 0.052 ### ### ###
2004-May-06 Thu ### 0.054 ### 0.054 ### ### ###
2004-May-05 Wed 0.049 ### 0.049 ### 83.1 83.1 0.0
2004-May-04 Tue 0.049 ### 0.048 0.049 1,225,356 ### ### ### ###
2004-May-03 Mon 0.049 ### 0.048 0.049 78.6 78.6 ###
2004-Apr-30 Fri 0.052 0.052 0.047 0.049 ### ### ###
2004-Apr-29 Thu 0.052 0.053 ### 0.051 ### ### ###
2004-Apr-28 Wed 0.052 0.053 0.052 0.053 86.9 86.9 ###
2004-Apr-27 Tue 0.055 0.055 0.053 0.053 9.6 9.6 ###
2004-Apr-26 Mon 0.055 0.055 0.055 0.055 ### ### ###
2004-Apr-23 Fri 0.055 0.056 0.055 0.055 67.6 67.6 ###
2004-Apr-22 Thu 0.056 0.057 0.055 0.056 77.5 77.5 ###
2004-Apr-21 Wed 0.057 0.057 0.056 0.056 22.8 22.8 ###
2004-Apr-20 Tue 0.056 0.056 0.055 0.056 70.4 70.4 ###
2004-Apr-19 Mon 0.057 0.057 0.055 0.056 ### ### ###
2004-Apr-16 Fri 0.056 0.057 0.055 0.057 776,746 ### ### ### 0.0
2004-Apr-15 Thu 0.056 0.056 0.054 0.055 ### ### ###
2004-Apr-14 Wed 0.056 0.057 0.055 0.056 73.6 73.6 ###
2004-Apr-13 Tue 0.058 0.059 0.056 0.056 10.5 10.5 ###
2004-Apr-08 Thu 0.057 0.058 0.056 0.058 2,370,158 ### ### ### 0.0
2004-Apr-07 Wed 0.056 0.057 0.056 0.057 87.7 87.7 0.0
2004-Apr-06 Tue 0.059 0.059 0.055 0.056 4,319,640 ### 5.0 5.0 ###
2004-Apr-05 Mon ### ### 0.057 0.058 ### ### 0.0
2004-Apr-02 Fri 0.058 ### 0.058 ### 92.0 92.0 0.0
2004-Apr-01 Thu 0.058 0.059 0.058 0.058 5,673,051 331,873 ### ### 0.0
2004-Mar-31 Wed ### ### 0.058 0.059 47,627,480 ### 4.0 4.0 0.0
2004-Mar-29 Mon 0.057 ### 0.057 ### 97.2 97.2 0.0
2004-Mar-26 Fri 0.057 0.058 0.056 0.057 1,552,225 88,476 66.8 66.8 0.0
2004-Mar-25 Thu 0.055 0.058 0.055 0.058 ### ### 0.0
2004-Mar-24 Wed 0.057 0.057 0.055 0.055 6.9 6.9 ###
2004-Mar-23 Tue 0.058 0.058 0.056 0.056 10.5 10.5 ###
2004-Mar-22 Mon 0.055 0.059 0.055 0.059 3,611,987 205,883 ### ### 0.0
2004-Mar-19 Fri 0.055 0.057 0.055 0.056 82.2 82.2 ###
2004-Mar-18 Thu 0.056 0.057 0.055 0.055 18.1 18.1 ###
2004-Mar-17 Wed 0.056 0.057 0.055 0.055 ### ### ###
2004-Mar-16 Tue 0.056 0.057 0.055 0.055 1,078,951 60,421 23.3 23.3 ###
2004-Mar-15 Mon 0.055 0.056 0.055 0.056 86.9 86.9 ###
2004-Mar-12 Fri 0.058 0.058 0.055 0.056 ### ### ###
2004-Mar-11 Thu 0.054 0.058 0.054 0.058 97.6 97.6 0.0
2004-Mar-10 Wed 0.053 0.055 0.053 0.054 83.2 83.2 ###
2004-Mar-09 Tue 0.055 0.055 0.053 0.053 1,164,359 62,875 ### ### ###
2004-Mar-08 Mon 0.053 0.054 0.053 0.053 ### ### ###
2004-Mar-05 Fri 0.042 0.042 ### ### ### ### 0.0
2004-Mar-04 Thu 0.054 0.054 0.052 0.052 ### ### ###
2004-Mar-03 Wed 0.053 0.054 0.053 0.054 587,622 ### 84.9 84.9 ###
2004-Mar-02 Tue 0.055 0.056 0.054 0.054 2,262,547 124,440 23.7 23.7 ###
2004-Mar-01 Mon 0.052 0.055 0.051 0.055 ### ### ###
2004-Feb-27 Fri ### 0.052 ### 0.051 1,282,247 ### ### ### ###
2004-Feb-26 Thu ### ### 0.049 ### 1,150,247 28,181 73.5 73.5 0.0
2004-Feb-25 Wed 0.052 0.052 0.049 ### 2,914,540 147,184 ### ### 0.0
2004-Feb-24 Tue ### 0.051 0.049 0.051 ### ### ###
2004-Feb-23 Mon 0.052 0.052 ### ### ### ### 0.0
2004-Feb-20 Fri ### 0.052 0.048 0.052 ### ### ###
2004-Feb-19 Thu 0.051 0.051 ### ### ### ### 0.0
2004-Feb-18 Wed ### 0.051 ### 0.051 ### ### ###
2004-Feb-17 Tue 0.052 0.052 ### 0.051 1,339,041 ### ### ### ###
2004-Feb-16 Mon 0.052 0.052 0.051 0.051 ### ### ###
2004-Feb-13 Fri 0.051 0.052 0.051 0.051 ### ### ###
2004-Feb-12 Thu ### 0.051 ### 0.051 83.0 83.0 ###
2004-Feb-11 Wed 0.052 0.052 ### ### 1,440,723 37,458 ### ### 0.0
2004-Feb-10 Tue 0.052 0.052 0.051 0.051 1,134,374 58,420 15.8 15.8 ###
2004-Feb-09 Mon 0.053 0.053 0.051 0.052 16.6 16.6 ###
2004-Feb-06 Fri 0.051 0.052 ### 0.052 1,321,228 34,351 84.9 84.9 ###
2004-Feb-05 Thu 0.051 0.052 0.051 0.052 1,365,987 70,348 87.5 87.5 ###
2004-Feb-04 Wed 0.052 0.053 0.052 0.052 73.1 73.1 ###
2004-Feb-03 Tue 0.053 0.053 0.052 0.052 ### ### ###
2004-Feb-02 Mon 0.052 0.054 0.052 0.052 773,950 ### 73.1 73.1 ###
2004-Jan-30 Fri 0.052 0.052 0.051 0.051 ### ### ###
2004-Jan-29 Thu 0.053 0.055 0.052 0.052 17.6 17.6 ###
2004-Jan-28 Wed 0.052 0.054 0.052 0.053 87.0 87.0 ###
2004-Jan-27 Tue 0.055 0.055 0.052 0.052 ### ### ###
2004-Jan-23 Fri 0.054 0.055 0.053 0.055 83.0 83.0 ###
2004-Jan-22 Thu 0.056 0.056 0.055 0.055 ### ### ###
2004-Jan-21 Wed 0.057 0.057 0.056 0.056 ### ### ###
2004-Jan-20 Tue 0.055 0.057 0.054 0.057 1,150,551 63,855 ### ### 0.0
2004-Jan-19 Mon 0.055 0.056 0.055 0.056 84.9 84.9 ###
2004-Jan-16 Fri 0.057 0.057 0.055 0.055 9.2 9.2 ###
2004-Jan-15 Thu 0.056 0.056 0.056 0.056 68.6 68.6 ###
2004-Jan-14 Wed 0.057 0.057 0.056 0.056 505,721 28,573 18.0 18.0 ###
2004-Jan-13 Tue 0.057 0.058 0.057 0.057 ### ### 0.0
2004-Jan-12 Mon 0.059 0.059 0.057 0.057 450,120 ### ### ### 0.0
2004-Jan-09 Fri 0.058 0.058 0.057 0.058 ### ### 0.0
2004-Jan-08 Thu 0.057 0.059 0.057 0.059 ### ### 0.0
2004-Jan-07 Wed 0.057 0.058 0.057 0.057 ### ### 0.0
2004-Jan-06 Tue 0.058 0.058 0.056 0.058 ### ### 0.0
2004-Jan-05 Mon 0.058 0.058 0.057 0.057 18.9 18.9 0.0
2004-Jan-02 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2003-Dec-31 Wed 0.055 0.056 0.054 0.056 87.1 87.1 ###
2003-Dec-30 Tue 0.056 0.056 0.055 0.055 1,201,981 ### 12.1 12.1 ###
2003-Dec-29 Mon 0.058 0.058 0.056 0.056 ### ### ###
2003-Dec-24 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2003-Dec-23 Tue 0.058 0.059 0.058 0.059 82.4 82.4 0.0
2003-Dec-22 Mon 0.058 0.058 0.057 0.058 ### ### 0.0
2003-Dec-19 Fri 0.058 0.058 0.057 0.057 610,051 35,077 ### ### 0.0
2003-Dec-18 Thu ### ### 0.057 0.058 9.9 9.9 0.0
2003-Dec-17 Wed ### ### 0.059 0.059 ### ### 0.0
2003-Dec-16 Tue ### ### 0.059 ### 1,193,886 ### 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 1,061,049 0 ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 1,824,841 0 ### ### 0.0
2003-Dec-11 Thu ### ### 0.059 ### 2,031,379 59,925 24.9 24.9 0.0
2003-Dec-10 Wed ### ### ### ### 22.2 22.2 0.0
2003-Dec-09 Tue 0.059 ### 0.059 ### ### ### 0.0
2003-Dec-08 Mon 0.059 ### 0.059 ### 2,509,848 74,040 84.4 84.4 0.0
2003-Dec-05 Fri 0.059 0.059 0.057 0.059 1,605,272 ### 70.4 70.4 0.0
2003-Dec-04 Thu ### ### 0.057 0.059 3,097,343 88,274 ### ### 0.0
2003-Dec-03 Wed 0.057 ### 0.057 ### ### ### 0.0
2003-Dec-02 Tue 0.057 0.058 0.056 0.058 771,855 ### 84.7 84.7 0.0
2003-Dec-01 Mon 0.057 0.058 0.056 0.057 ### ### 0.0
2003-Nov-28 Fri 0.056 0.057 0.054 0.056 ### ### ###
2003-Nov-27 Thu 0.056 0.056 0.054 0.055 1,201,670 ### ### ### ###
2003-Nov-26 Wed 0.057 0.057 0.055 0.055 612,427 ### 10.1 10.1 ###
2003-Nov-25 Tue 0.057 0.057 0.056 0.056 20.3 20.3 ###
2003-Nov-24 Mon 0.059 0.059 0.054 0.054 2.9 2.9 ###
2003-Nov-21 Fri ### ### 0.057 0.059 3,742,175 106,651 24.1 24.1 0.0
2003-Nov-20 Thu 0.056 ### 0.056 ### 97.1 97.1 0.0
2003-Nov-19 Wed 0.055 0.057 0.054 0.055 2,246,375 124,673 ### ### ###
2003-Nov-18 Tue 0.057 ### 0.055 0.056 5,781,953 ### 30.2 30.2 ###
2003-Nov-17 Mon ### ### ### ### 7.9 7.9 0.0
2003-Nov-14 Fri 0.058 ### 0.058 ### 97.8 97.8 0.0
2003-Nov-13 Thu ### ### 0.058 ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### 23.1 23.1 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon 0.055 ### 0.055 ### 5,905,826 ### ### ### 0.0
2003-Nov-07 Fri 0.054 0.054 0.051 0.051 ### ### ###
2003-Nov-06 Thu 0.056 0.057 0.054 0.054 10.0 10.0 ###
2003-Nov-05 Wed 0.057 0.057 0.053 0.054 2,153,843 ### ### ### ###
2003-Nov-04 Tue 0.057 0.058 0.056 0.056 19.1 19.1 ###
2003-Nov-03 Mon 0.056 0.057 0.056 0.057 1,434,877 81,070 87.1 87.1 0.0
2003-Oct-31 Fri 0.056 0.058 0.056 0.056 70.3 70.3 ###
2003-Oct-30 Thu 0.056 0.056 0.055 0.056 1,289,025 71,540 68.0 68.0 ###
2003-Oct-29 Wed 0.057 0.058 0.055 0.055 2,189,285 ### 9.6 9.6 ###
2003-Oct-28 Tue 0.058 0.059 0.057 0.057 ### ### 0.0
2003-Oct-27 Mon 0.059 0.059 0.057 0.057 ### ### 0.0
2003-Oct-24 Fri ### ### 0.058 0.058 ### ### 0.0
2003-Oct-23 Thu ### ### 0.058 ### 2,494,027 72,326 24.9 24.9 0.0
2003-Oct-22 Wed 0.058 ### 0.058 ### 88.4 88.4 0.0
2003-Oct-21 Tue 0.058 0.058 0.057 0.058 ### ### 0.0
2003-Oct-20 Mon ### ### 0.057 ### ### ### 0.0
2003-Oct-17 Fri ### ### ### ### 1,308,642 0 ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 2,096,328 0 23.8 23.8 0.0
2003-Oct-14 Tue ### ### ### ### 13.7 13.7 0.0
2003-Oct-13 Mon ### ### ### ### 86.9 86.9 0.0
2003-Oct-10 Fri ### ### ### ### 2,385,754 0 19.7 19.7 0.0
2003-Oct-09 Thu ### ### ### ### ### ### 0.0
2003-Oct-08 Wed ### ### 0.059 ### 18.4 18.4 0.0
2003-Oct-07 Tue ### ### 0.059 ### 2,868,043 ### ### ### 0.0
2003-Oct-06 Mon ### ### 0.056 0.057 2.3 2.3 0.0
2003-Oct-03 Fri ### ### 0.059 ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 1,381,073 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 252,526 0 22.1 22.1 0.0
2003-Sep-30 Tue ### ### ### ### 2,440,825 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### 12.7 12.7 0.0
2003-Sep-25 Thu ### ### ### ### 1,747,421 0 ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### ### ### 1,706,589 0 74.3 74.3 0.0
2003-Sep-22 Mon ### ### ### ### 3,504,484 0 15.4 15.4 0.0
2003-Sep-19 Fri ### ### ### ### 1,282,222 0 20.6 20.6 0.0
2003-Sep-18 Thu ### ### ### ### 88.4 88.4 0.0
2003-Sep-17 Wed ### ### ### ### 2,345,688 0 ### ### 0.0
2003-Sep-16 Tue ### ### ### ### ### ### 0.0
2003-Sep-15 Mon ### ### ### ### ### ### 0.0
2003-Sep-12 Fri ### ### ### ### ### ### 0.0
2003-Sep-11 Thu ### ### ### ### 514,381 0 ### ### 0.0
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 1,106,289 0 87.0 87.0 0.0
2003-Sep-05 Fri ### ### ### ### 13.7 13.7 0.0
2003-Sep-04 Thu ### ### ### ### ### ### 0.0
2003-Sep-03 Wed ### ### ### ### 12.2 12.2 0.0
2003-Sep-02 Tue ### ### ### ### 86.6 86.6 0.0
2003-Sep-01 Mon ### ### ### ### 23.0 23.0 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### ### ### 0.0
2003-Aug-25 Mon ### ### ### ### 6.0 6.0 0.0
2003-Aug-22 Fri ### ### ### ### 2,885,582 0 94.1 94.1 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 15.2 15.2 0.0
2003-Aug-19 Tue ### ### ### ### 3,065,741 0 ### ### 0.0
2003-Aug-18 Mon ### 0.073 ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 69.2 69.2 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### 3,543,927 0 10.4 10.4 0.0
2003-Aug-12 Tue 0.071 0.073 ### ### ### ### 0.0
2003-Aug-11 Mon ### 0.074 ### 0.072 ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### 0.078 ### ### 3.1 3.1 0.0
2003-Aug-06 Wed 0.044 ### 0.044 ### 64,134,577 ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri 0.041 0.041 ### ### 5.3 5.3 0.0
2003-Jul-31 Thu ### 0.042 ### 0.041 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 2,023,374 0 95.9 95.9 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 1,240,274 0 ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 2,303,484 0 4.8 4.8 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 596,958 0 ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 715,384 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### ### ### 0.0
2003-Jul-16 Wed ### ### ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### 0.041 ### ### 68.6 68.6 0.0
2003-Jul-14 Mon 0.041 0.042 ### ### 1,214,158 ### 5.5 5.5 0.0
2003-Jul-11 Fri 0.042 0.042 0.041 0.041 10.0 10.0 0.0
2003-Jul-10 Thu 0.045 0.045 0.042 0.043 ### ### ###
2003-Jul-09 Wed 0.042 0.044 0.042 0.044 ### ### ###
2003-Jul-08 Tue 0.042 0.042 0.041 0.041 13.2 13.2 0.0
2003-Jul-07 Mon 0.041 0.042 0.041 0.042 1,757,542 ### ### ### ###
2003-Jul-04 Fri ### 0.041 ### 0.041 94.2 94.2 0.0
2003-Jul-03 Thu ### ### ### ### 2.0 2.0 0.0
2003-Jul-02 Wed ### 0.043 ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 93.1 93.1 0.0
2003-Jun-27 Fri ### ### ### ### 1,616,177 0 12.8 12.8 0.0
2003-Jun-25 Wed ### ### ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### 7.4 7.4 0.0
2003-Jun-23 Mon ### ### ### ### 96.9 96.9 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 686,858 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.042 ### ### ### ### 0.0
2003-Jun-16 Mon 0.042 0.042 ### ### ### ### 0.0
2003-Jun-13 Fri 0.041 0.043 ### ### ### ### 0.0
2003-Jun-12 Thu 0.042 0.047 ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 507,224 0 ### ### 0.0
2003-Jun-03 Tue ### ### ### ### 124,229 0 91.1 91.1 0.0
2003-Jun-02 Mon ### 0.042 ### ### 485,342 ### 74.4 74.4 0.0
2003-May-30 Fri ### ### ### ### 12.4 12.4 0.0
2003-May-29 Thu ### ### ### ### 219,929 0 ### ### 0.0
2003-May-28 Wed ### ### ### ### 212,352 0 15.0 15.0 0.0
2003-May-27 Tue ### ### ### ### 489,772 0 ### ### 0.0
2003-May-26 Mon ### ### ### ### 70,947 0 70.7 70.7 0.0
2003-May-23 Fri ### 0.043 ### 0.041 ### ### 0.0
2003-May-22 Thu ### ### ### ### 913,250 0 89.3 89.3 0.0
2003-May-21 Wed ### 0.041 ### ### 2,624,858 ### 12.1 12.1 0.0
2003-May-20 Tue 0.043 0.043 ### ### 1,417,575 30,477 ### ### 0.0
2003-May-19 Mon 0.045 0.045 0.043 0.043 7.0 7.0 ###
2003-May-16 Fri 0.045 0.046 0.043 0.045 234,982 10,456 72.3 72.3 ###
2003-May-15 Thu 0.046 0.046 0.044 0.044 405,370 18,241 ### ### ###
2003-May-14 Wed 0.045 0.047 0.045 0.045 ### ### ###
2003-May-13 Tue 0.047 0.047 0.044 0.044 240,143 10,926 4.2 4.2 ###
2003-May-12 Mon 0.044 0.047 0.044 0.047 222,750 ### ### ### ###
2003-May-09 Fri 0.045 0.045 0.044 0.045 ### ### ###
2003-May-08 Thu 0.045 0.046 0.043 0.046 ### ### ###
2003-May-07 Wed 0.043 0.043 0.042 0.043 468,386 ### 70.6 70.6 ###
2003-May-06 Tue 0.046 0.047 0.043 0.043 3.8 3.8 ###
2003-May-05 Mon 0.049 0.049 0.045 0.045 ### ### ###
2003-May-02 Fri ### ### 0.049 0.049 ### ### ###
2003-May-01 Thu 0.051 0.051 ### ### 112,683 2,873 15.3 15.3 0.0
2003-Apr-30 Wed 0.051 0.054 ### 0.054 94.4 94.4 ###
2003-Apr-29 Tue 0.055 0.055 0.051 0.051 ### ### ###
2003-Apr-28 Mon 0.051 0.054 0.051 0.053 607,744 ### ### ### ###
2003-Apr-24 Thu 0.054 0.054 ### 0.052 ### ### ###
2003-Apr-23 Wed ### 0.054 ### 0.054 96.0 96.0 ###
2003-Apr-22 Tue 0.051 0.051 ### ### 12.5 12.5 0.0
2003-Apr-17 Thu ### ### 0.049 0.049 ### ### ###
2003-Apr-16 Wed 0.051 0.051 ### 0.051 ### ### ###
2003-Apr-15 Tue 0.049 0.051 0.049 0.051 ### ### ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 01:33:52 thru 2024-03-29 01:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000