Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 01:11:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SKS) SKS TECHNOLOGIES GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SKS    Limits Next Section


Company Details for (SKS) SKS TECHNOLOGIES GROUP LIMITED

Listing Code SKS
Listing Name SKS TECHNOLOGIES GROUP LIMITED
GICS Sector Capital Goods
ISIN Name STOKES (AUSTRALASIA)
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SKS6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKS .. Friday 10th November 2023

SKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.076 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SKS    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (SKS) SKS TECHNOLOGIES GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-19 Fri ### ### ### ### 10.4 10.4 0.0
2024-Apr-18 Thu ### ### ### ### 137,551 0 ### ### 0.0
2024-Apr-17 Wed 0.585 ### 0.585 ### 144,043 ### 85.9 85.9 0.0
2024-Apr-16 Tue 0.54 0.57 0.54 ### ### ### 0.0
2024-Apr-15 Mon ### ### 0.54 0.55 4.9 4.9 ###
2024-Apr-12 Fri 0.58 ### 0.575 0.59 145,448 ### 78.6 78.6 0.0
2024-Apr-11 Thu 0.56 0.58 0.555 0.555 24.2 24.2 ###
2024-Apr-10 Wed 0.475 0.55 0.475 0.55 644,087 ### ### ### ###
2024-Apr-09 Tue 0.47 0.475 0.47 0.475 83,186 ### ### ### ###
2024-Apr-08 Mon 0.46 0.47 0.46 0.47 ### ### ###
2024-Apr-05 Fri 0.45 0.46 0.445 0.445 882,376 399,275 24.1 24.1 ###
2024-Apr-04 Thu 0.45 0.45 0.45 0.45 64.6 64.6 0.0
2024-Apr-03 Wed 0.45 0.45 0.44 0.45 99,850 ### ### ### 0.0
2024-Apr-02 Tue ### 0.45 ### 0.44 ### ### ###
2024-Mar-28 Thu ### 0.4 ### 0.4 ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 6,377 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,283 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 62,029 0 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 90,955 0 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 164,741 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 18.0 18.0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri 0.375 ### 0.375 ### 77.0 77.0 0.0
2024-Mar-14 Thu 0.375 0.375 0.375 0.375 0 ###
2024-Mar-13 Wed ### 0.375 ### 0.375 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### 0.355 0.355 19.5 19.5 0.0
2024-Mar-08 Fri ### ### ### ### 98,483 0 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 21,026 0 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 302,152 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 427,446 0 ### ### 0.0
2024-Feb-27 Tue 0.325 ### 0.325 ### 50,129 8,145 ### ### 0.0
2024-Feb-26 Mon 0.325 ### ### ### 81.8 81.8 0.0
2024-Feb-23 Fri 0.325 0.325 0.325 0.325 73.1 73.1 ###
2024-Feb-22 Thu ### ### 0.325 0.325 228,989 ### 22.3 22.3 ###
2024-Feb-21 Wed ### ### ### ### 285,488 0 88.6 88.6 0.0
2024-Feb-20 Tue ### ### ### ### 839,079 0 ### ### 0.0
2024-Feb-19 Mon ### ### 0.285 0.285 77,884 ### ### ### ###
2024-Feb-16 Fri 0.29 ### 0.29 ### 189,873 ### 84.8 84.8 0.0
2024-Feb-15 Thu 0.28 0.29 0.28 0.29 ### ### ###
2024-Feb-14 Wed 0.275 0.28 0.275 0.28 ### ### ###
2024-Feb-13 Tue 0.275 0.275 0.27 0.27 54,672 ### ### ### ###
2024-Feb-12 Mon 0.28 0.285 0.275 0.275 11,371 3,183 ### ### ###
2024-Feb-09 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Feb-08 Thu 0.285 0.285 0.285 0.285 0 ###
2024-Feb-07 Wed 0.285 0.285 0.285 0.285 0 ###
2024-Feb-06 Tue 0.285 0.285 0.285 0.285 0 ###
2024-Feb-05 Mon 0.285 0.285 0.285 0.285 ### ### ###
2024-Feb-02 Fri 0.29 0.29 0.29 0.29 0 ###
2024-Feb-01 Thu 0.28 0.29 0.28 0.29 51,453 ### ### ### ###
2024-Jan-31 Wed 0.27 0.28 0.27 0.28 9,248 2,543 89.8 89.8 ###
2024-Jan-30 Tue 0.28 0.28 0.28 0.28 0 ###
2024-Jan-29 Mon 0.28 0.28 0.28 0.28 0 ###
2024-Jan-25 Thu 0.275 0.28 0.275 0.28 83.6 83.6 ###
2024-Jan-24 Wed 0.26 0.26 0.26 0.26 68.7 68.7 0.0
2024-Jan-23 Tue 0.275 0.275 0.275 0.275 0 ###
2024-Jan-22 Mon 0.275 0.275 0.275 0.275 0 ###
2024-Jan-19 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Jan-18 Thu 0.275 0.275 0.275 0.275 0 ###
2024-Jan-17 Wed 0.275 0.275 0.275 0.275 0 ###
2024-Jan-16 Tue 0.275 0.275 0.275 0.275 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-11 Thu 0.26 0.26 0.26 0.26 26,854 6,982 70.3 70.3 0.0
2024-Jan-10 Wed 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-09 Tue 0.26 0.26 0.26 0.26 0 0.0
2024-Jan-08 Mon 0.275 0.275 0.26 0.26 11.5 11.5 0.0
2024-Jan-05 Fri 0.29 0.29 0.29 0.29 80,042 ### 70.5 70.5 ###
2024-Jan-04 Thu ### ### ### ### 0 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 2,982 0 ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 0.29 ### 0.29 ### 87.7 87.7 0.0
2023-Dec-27 Wed 0.27 ### 0.27 ### ### ### 0.0
2023-Dec-22 Fri ### 0.275 ### 0.275 ### ### ###
2023-Dec-21 Thu 0.24 0.24 0.24 0.24 69.3 69.3 0.0
2023-Dec-20 Wed 0.24 0.24 0.24 0.24 56,776 13,626 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon 0.25 0.28 0.25 ### 94.1 94.1 0.0
2023-Dec-15 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-14 Thu 0.24 0.25 0.24 0.24 156,020 38,224 ### ### 0.0
2023-Dec-13 Wed 0.225 0.24 ### 0.24 203,351 ### 96.0 96.0 0.0
2023-Dec-12 Tue 0.225 0.225 0.225 0.225 0 ###
2023-Dec-11 Mon 0.225 0.225 0.225 0.225 0 ###
2023-Dec-08 Fri ### ### 0.225 0.225 ### ### ###
2023-Dec-07 Thu ### ### ### ### 12,686 0 67.4 67.4 0.0
2023-Dec-06 Wed 0.2375 0.2375 0.2375 0.2375 58.5 58.5 ###
2023-Dec-05 Tue 0.24 0.24 0.24 0.24 0 0.0
2023-Dec-04 Mon 0.24 0.24 0.24 0.24 1 0 ### ### 0.0
2023-Dec-01 Fri 0.24 0.24 0.24 0.24 0 0.0
2023-Nov-30 Thu 0.24 0.24 ### 0.24 64.9 64.9 0.0
2023-Nov-29 Wed 0.24 0.24 0.24 0.24 57,421 13,781 ### ### 0.0
2023-Nov-28 Tue ### 0.245 ### 0.24 ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 0 0.0
2023-Nov-24 Fri ### ### ### ### 0 0.0
2023-Nov-23 Thu ### ### ### ### 0 0.0
2023-Nov-22 Wed 0.21 0.225 0.21 ### 82,127 ### 87.2 87.2 0.0
2023-Nov-21 Tue ### ### ### ### 101,388 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### ### ### 0.0
2023-Nov-17 Fri ### ### ### ### 2,657 0 68.8 68.8 0.0
2023-Nov-16 Thu 0.185 0.185 0.185 0.185 73.1 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.21 0.21 0.21 0.21 ### ### ###
2023-Nov-13 Mon ### ### 0.185 0.185 29,154 ### 10.0 10.0 ###
2023-Nov-10 Fri 0.185 0.225 0.185 0.225 ### ### ###
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 85.8 85.8 0.0
2023-Nov-03 Fri ### ### ### ### 0 0.0
2023-Nov-02 Thu ### ### ### ### 0 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri 0.185 ### 0.185 ### ### ### 0.0
2023-Oct-26 Thu ### ### 0.175 0.175 996,680 ### 17.3 17.3 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### 0.185 0.185 27,650 2,557 ### ### ###
2023-Oct-17 Tue ### ### ### ### 2 0 ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon ### ### ### ### 0 0.0
2023-Oct-06 Fri ### ### ### ### 15,141 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 0 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 7,974 0 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 26 0 ### ### 0.0
2023-Sep-28 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-27 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-26 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2023-Sep-18 Mon ### ### 0.175 0.175 4.8 4.8 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 01:11:52 thru 2024-04-21 01:11:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000