End of day Prices (full format), 600 Days for (SKT) SKY NETWORK TELEVISION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.34 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Nov-26 Fri
| ###
| 1.73
| ###
| ###
| 49,044
| 42,423
| 90.8
| 90.8
| 0.0 |
2021-Nov-25 Thu
| 1.645
| 1.745
| ###
| 1.675
|
|
| ###
| ###
| ### |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 20,748
| 0
| 71.2
| 71.2
| 0.0 |
2021-Nov-23 Tue
| 1.685
| ###
| ###
| ###
| 196,221
| 0
| 73.9
| 73.9
| 0.0 |
2021-Nov-22 Mon
| 1.7
| ###
| 1.685
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2021-Nov-19 Fri
| ###
| 1.74
| 1.7
| 1.73
| 22,973
| ###
| ###
| ###
| ### |
2021-Nov-18 Thu
| 1.745
| 1.745
| 1.73
| 1.73
|
|
| 32.6
| 32.6
| ### |
2021-Nov-17 Wed
| ###
| 1.755
| 1.73
| 1.755
| 25,956
| 45,228
| ###
| ###
| 0.1 |
2021-Nov-16 Tue
| 1.74
| 1.7475
| 1.73
| 1.73
|
|
| 43.9
| 43.9
| ### |
2021-Nov-15 Mon
| 1.755
| 1.755
| 1.73
| 1.73
| 20,341
| 35,444
| ###
| ###
| ### |
2021-Nov-12 Fri
| 1.75
| 1.755
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2021-Nov-11 Thu
| 1.76
| ###
| 1.74
| 1.74
| 12,252
| 10,659
| ###
| ###
| 0.1 |
2021-Nov-10 Wed
| 1.76
| 1.775
| 1.74
| 1.745
|
|
| 40.6
| 40.6
| 0.1 |
2021-Nov-09 Tue
| 1.8
| 1.81
| 1.75
| 1.75
| 90,448
| ###
| ###
| ###
| 0.1 |
2021-Nov-08 Mon
| 1.79
| 1.82
| 1.785
| 1.82
|
|
| 83.6
| 83.6
| ### |
2021-Nov-05 Fri
| 1.82
| 1.82
| ###
| 1.81
|
|
| 35.9
| 35.9
| ### |
2021-Nov-04 Thu
| 1.8
| 1.825
| 1.79
| 1.825
| 191,049
| 345,321
| 79.7
| 79.7
| ### |
2021-Nov-03 Wed
| 1.78
| 1.8
| ###
| 1.8
| 44,386
| 39,947
| ###
| ###
| 0.1 |
2021-Nov-02 Tue
| ###
| 1.825
| 1.785
| 1.825
| 39,723
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| 1.825
| 1.825
| 1.825
| 1.825
| 288
| 525
| 71.2
| 71.2
| ### |
2021-Oct-29 Fri
| 1.79
| 1.83
| 1.78
| 1.83
| 31,282
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.8
| 1.82
| 1.8
| 1.8
| 46,983
| ###
| 71.3
| 71.3
| 0.1 |
2021-Oct-27 Wed
| ###
| 1.8
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2021-Oct-26 Tue
| ###
| ###
| 1.75
| 1.76
|
|
| 16.4
| 16.4
| 0.1 |
2021-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2021-Oct-22 Fri
| ###
| ###
| 1.82
| ###
| 18,552
| 16,882
| 65.7
| 65.7
| 0.0 |
2021-Oct-21 Thu
| 1.825
| 1.84
| ###
| ###
| 152,080
| ###
| 34.8
| 34.8
| 0.0 |
2021-Oct-20 Wed
| 1.84
| 1.85
| 1.8
| 1.84
| 167,083
| 304,926
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 1.84
| 1.85
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2021-Oct-18 Mon
| 1.84
| 1.84
| ###
| 1.84
| 38,685
| ###
| 68.6
| 68.6
| ### |
2021-Oct-15 Fri
| 1.825
| 1.83
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2021-Oct-14 Thu
| 1.825
| 1.83
| ###
| 1.83
|
|
| 63.1
| 63.1
| ### |
2021-Oct-13 Wed
| 1.84
| 1.84
| 1.81
| 1.84
| 17,021
| ###
| 61.2
| 61.2
| ### |
2021-Oct-12 Tue
| 1.85
| 1.85
| 1.83
| 1.83
|
|
| 35.4
| 35.4
| ### |
2021-Oct-11 Mon
| 1.85
| ###
| 1.8
| 1.8
| 115,481
| ###
| 17.1
| 17.1
| 0.1 |
2021-Oct-08 Fri
| 1.855
| 1.87
| 1.855
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2021-Oct-07 Thu
| 1.885
| 1.885
| 1.85
| 1.87
| 13,126
| ###
| 27.6
| 27.6
| ### |
2021-Oct-06 Wed
| 1.87
| 1.885
| 1.845
| 1.885
|
|
| 78.7
| 78.7
| 0.1 |
2021-Oct-05 Tue
| 1.86
| ###
| 1.85
| ###
| 81,826
| 75,689
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 1.855
| ###
| 1.85
| 1.86
|
|
| ###
| ###
| 0.1 |
2021-Oct-01 Fri
| ###
| 1.86
| 1.78
| 1.86
| 139,225
| 253,389
| 91.8
| 91.8
| 0.1 |
2021-Sep-30 Thu
| ###
| ###
| 1.855
| 1.86
|
|
| 18.3
| 18.3
| 0.1 |
2021-Sep-29 Wed
| ###
| ###
| 1.875
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2021-Sep-27 Mon
| 1.945
| ###
| ###
| ###
| 127,926
| 0
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| 1.955
| ###
| 23,324
| ###
| 81.9
| 81.9
| 0.0 |
2021-Sep-23 Thu
| ###
| 1.975
| 1.955
| 1.975
| 20,021
| 39,341
| ###
| ###
| ### |
2021-Sep-22 Wed
| ###
| 1.955
| ###
| ###
| 51,948
| 50,779
| ###
| ###
| 0.0 |
2021-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| ###
| 2
|
|
| 43.4
| 43.4
| 0.1 |
2021-Sep-14 Tue
| 0.2
| ###
| 0.1975
| 0.2
| 700,040
| 69,128
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.2
| 0.2
| 253,549
| 25,354
| 17.8
| 17.8
| 0.0 |
2021-Sep-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 0.2
| 0.2
| 1,237,677
| ###
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.2
| ###
| ###
| ###
| 776,389
| 0
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.2
| 0.2
| 654,275
| 65,427
| 20.8
| 20.8
| 0.0 |
2021-Sep-03 Fri
| ###
| 0.21
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Sep-01 Wed
| 0.185
| ###
| ###
| 0.185
| 4,294,125
| 0
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.175
| 0.185
| 0.175
| ###
| 6,414,659
| ###
| ###
| ###
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.1625
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-27 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| 0.155
| ###
| ###
| 353,174
| 27,370
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2021-Aug-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 492,672
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.155
| 0.155
| ###
| ###
| 384,671
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.155
| 0.155
| ###
| ###
| 2,312,678
| ###
| ###
| ###
| 0.0 |
2021-Aug-17 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.155
| ###
| 0.155
| ###
| 614,651
| ###
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.155
| ###
| 0.155
| ###
| 2,004,153
| 155,321
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| 562,877
| ###
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| ###
| 0.155
| ###
| 0.155
| 7,188
| 557
| ###
| ###
| ### |
2021-Aug-05 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2021-Aug-03 Tue
| 0.155
| 0.155
| 0.1525
| 0.155
|
|
| ###
| ###
| ### |
2021-Aug-02 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.0
| 66.0
| ### |
2021-Jul-30 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-29 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 145,573
| ###
| ###
| ###
| ### |
2021-Jul-28 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 77,480
| ###
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.9
| 16.9
| ### |
2021-Jul-26 Mon
| 0.155
| ###
| 0.155
| ###
| 356,984
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jul-23 Fri
| 0.155
| 0.1575
| 0.155
| 0.155
| 167,084
| ###
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.155
| ###
| 0.155
| 0.155
| 282,470
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-19 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 23.3
| 23.3
| ### |
2021-Jul-16 Fri
| ###
| ###
| 0.155
| 0.155
| 762,784
| ###
| ###
| ###
| ### |
2021-Jul-15 Thu
| ###
| ###
| 0.155
| 0.155
| 127,676
| ###
| 15.3
| 15.3
| ### |
2021-Jul-14 Wed
| ###
| ###
| 0.155
| 0.155
| 65,785
| ###
| ###
| ###
| ### |
2021-Jul-13 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jul-12 Mon
| 0.155
| ###
| 0.155
| ###
| 827,183
| ###
| 91.2
| 91.2
| 0.0 |
2021-Jul-09 Fri
| ###
| ###
| ###
| ###
| 156,840
| 0
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| ###
| ###
| 0.1575
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2021-Jul-07 Wed
| ###
| ###
| ###
| ###
| 50,681
| 0
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| ###
| ###
| ###
| ###
| 281,175
| 0
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| ###
| ###
| 0.155
| 0.155
| 1,525,028
| 118,189
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 354,372
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,568,423
| 0
| 61.3
| 61.3
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 0.155
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.155
| ###
| 0.155
| ###
| 285,578
| ###
| 93.1
| 93.1
| 0.0 |
2021-Jun-25 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-24 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 14.5
| 14.5
| ### |
2021-Jun-23 Wed
| 0.155
| ###
| 0.155
| ###
| 366,354
| ###
| 89.7
| 89.7
| 0.0 |
2021-Jun-22 Tue
| 0.155
| 0.155
| ###
| 0.155
| 293,679
| ###
| ###
| ###
| ### |
2021-Jun-21 Mon
| 0.155
| 0.155
| ###
| ###
| 497,923
| 38,589
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| 0.155
| 826,741
| 0
| 10.3
| 10.3
| ### |
2021-Jun-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 78.3
| 78.3
| ### |
2021-Jun-16 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 21.1
| 21.1
| ### |
2021-Jun-11 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.155
| ###
| 0.155
| 0.155
| 253,585
| 19,652
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| 0.155
| 0.1575
| 0.155
| 0.155
| 503,477
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| ###
| ###
| 0.155
| 0.155
| 285,845
| 22,152
| 17.5
| 17.5
| ### |
2021-Jun-04 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.155
| ###
| 0.155
| 0.155
|
|
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.1625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 289,145
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 119,648
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 90,375
| 0
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2021-May-20 Thu
| ###
| 0.1625
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 247,242
| 0
| 21.0
| 21.0
| 0.0 |
2021-May-18 Tue
| ###
| 0.1625
| ###
| 0.1625
| 201,678
| 16,386
| 76.7
| 76.7
| ### |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 137,144
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 14.7
| 14.7
| ### |
2021-May-13 Thu
| 0.155
| ###
| 0.155
| ###
| 1,210,941
| 93,847
| ###
| ###
| 0.0 |
2021-May-12 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-May-11 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 463,357
| 71,820
| 80.3
| 80.3
| ### |
2021-May-10 Mon
| ###
| ###
| 0.155
| 0.155
| 392,055
| 30,384
| ###
| ###
| ### |
2021-May-07 Fri
| ###
| ###
| ###
| ###
| 411,944
| 0
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
| 180,171
| 0
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| ###
| ###
| ###
| 675,945
| 0
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| 0.155
| 0.155
| 1,729,428
| ###
| 16.9
| 16.9
| ### |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 219,523
| 0
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
| 426,541
| 0
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
| 1,102,355
| 0
| 16.6
| 16.6
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 185,880
| 0
| 67.1
| 67.1
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
| 477,559
| 0
| 15.4
| 15.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 595,153
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 12,288
| 0
| 16.3
| 16.3
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 134,723
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 179,043
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 81,024
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 465,725
| 0
| 95.2
| 95.2
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 126,884
| 0
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 58,848
| 0
| 12.6
| 12.6
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| 358,624
| 0
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 430,057
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 380,070
| 0
| 14.8
| 14.8
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 309,187
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 596,775
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
| 364,487
| 0
| 86.9
| 86.9
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 0.155
| ###
| 1,371,627
| ###
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| 0.155
| 0.155
| 612,923
| ###
| ###
| ###
| ### |
2021-Mar-05 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 843,424
| 0
| 13.5
| 13.5
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2021-Mar-02 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| 0.155
| 0.155
| 315,821
| 24,476
| ###
| ###
| ### |
2021-Feb-26 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| 0.155
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| 0.175
| 0.175
| 0.1575
| ###
| 2,726,820
| ###
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2021-Feb-15 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2021-Feb-12 Fri
| ###
| 0.175
| ###
| 0.175
| 1,267,976
| 110,947
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| 0.175
| ###
| ###
| 1,542,443
| ###
| 73.4
| 73.4
| 0.0 |
2021-Feb-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.175
| ###
| 0.175
| 0.175
|
|
| 71.5
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.175
| ###
| ###
| 394,654
| ###
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| 0.185
| ###
| ###
| 9,741,876
| 901,123
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 0.1525
| 0.145
| 0.145
|
|
| 17.5
| 17.5
| ### |
2021-Feb-01 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.155
| 0.145
| ###
| 850,342
| 127,551
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2021-Jan-27 Wed
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2021-Jan-25 Mon
| 0.145
| 0.1475
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| 0.145
| ###
| 386,326
| ###
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.145
| ###
| 0.145
| ###
| 255,473
| 18,521
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| 0.1475
| ###
| 0.145
| 141,946
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.145
| 0.145
| ###
| ###
| 604,020
| ###
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.145
| ###
| 0.145
| 0.145
| 578,026
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 63.7
| 63.7
| ### |
2021-Jan-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.145
| 0.145
| 1,083,754
| 78,572
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.145
| 0.145
| 748,623
| 54,275
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| 0.1525
| ###
| ###
| 1,208,753
| ###
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2020-Dec-31 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.2
| 89.2
| ### |
2020-Dec-30 Wed
| ###
| 0.155
| ###
| 0.155
| 135,045
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| 0.1525
| ###
| ###
| 34,352
| ###
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 114,429
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| 0.145
| 0.1525
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| 20.9
| 20.9
| ### |
2020-Dec-21 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.5
| 65.5
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 77.6
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| 0.155
| 0.155
| 1,498,252
| ###
| ###
| ###
| ### |
2020-Dec-11 Fri
| 0.155
| ###
| 0.155
| ###
| 477,384
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.155
| 0.155
| 1,349,723
| ###
| 19.5
| 19.5
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 187,246
| 0
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 17.5
| 17.5
| ### |
2020-Dec-07 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.155
| ###
| 2,488,320
| 192,844
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| 0.155
| 0.155
| 1,290,649
| 100,025
| ###
| ###
| ### |
2020-Dec-01 Tue
| 0.155
| ###
| ###
| 0.155
| 2,697,683
| 0
| ###
| ###
| ### |
2020-Nov-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 13.3
| 13.3
| ### |
2020-Nov-26 Thu
| 0.155
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 21.7
| 21.7
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| 0.155
| ###
| 714,220
| 55,352
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| 0.155
| 0.155
| 1,580,578
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.155
| 0.155
| 287,754
| ###
| 16.6
| 16.6
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.155
| 0.155
| 916,554
| ###
| 18.5
| 18.5
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 20.5
| 20.5
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 486,847
| 0
| ###
| ###
| 0.0 |
2020-Nov-13 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2020-Nov-12 Thu
| 0.155
| ###
| 0.155
| 0.155
| 3,199,323
| 247,947
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| 0.155
| 0.145
| 0.145
| 3,479,248
| 521,887
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 0.145
| ###
| 0.145
| 581,656
| 42,170
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 28,247
| 0
| 63.5
| 63.5
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 24,941
| 0
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 594,682
| 0
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 30,857
| 0
| 10.6
| 10.6
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 425,720
| 0
| 27.0
| 27.0
| 0.0 |
2020-Oct-30 Fri
| ###
| 0.145
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.145
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.145
| ###
| 0.142
| 0.145
| 785,376
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.145
| 0.145
| ###
| ###
| 296,641
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.145
| ###
| 0.145
| 0.145
| 275,844
| ###
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 1,146,883
| 0
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 723,048
| 0
| 90.4
| 90.4
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 71,772
| 0
| 15.4
| 15.4
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 587,650
| 0
| 67.6
| 67.6
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 771,929
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 1,352,373
| 0
| 86.8
| 86.8
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 216,388
| 0
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 1,718,074
| 0
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 56.3
| 56.3
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 189,871
| 0
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| 30,628
| 0
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 522,957
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 65,342
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 165,672
| 0
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 19,970
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| 0.145
| ###
| 0.145
| 206,043
| ###
| ###
| ###
| ### |
2020-Sep-18 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-17 Thu
| ###
| 0.145
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2020-Sep-16 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 460,672
| 0
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| 0.145
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Sep-09 Wed
| ###
| 0.155
| ###
| 0.155
| 2,890,675
| 224,027
| 88.7
| 88.7
| ### |
2020-Sep-08 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-07 Mon
| 0.125
| ###
| 0.125
| ###
| 1,586,375
| 99,148
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.125
| ###
| 312,671
| 19,541
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.125
| ###
| 0.125
| ###
| 123,847
| 7,740
| 89.5
| 89.5
| 0.0 |
2020-Sep-02 Wed
| 0.127
| ###
| 0.127
| ###
| 60,426
| ###
| 84.0
| 84.0
| 0.0 |
2020-Sep-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 411,955
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 767,273
| ###
| ###
| ###
| 0.0 |
2020-Aug-28 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2020-Aug-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 636,583
| 79,572
| 66.1
| 66.1
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 82,050
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| 0.125
| ###
| 1,623,172
| 101,448
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| 0.125
| ###
| 116,441
| 7,277
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| 0.125
| ###
| ###
| 0.125
| 94,757
| 0
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| 0.125
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.125
| ###
| 0.125
| 0.125
| 275,245
| ###
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.125
| ###
| ###
| ###
| 478,877
| 0
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.127
| ###
| 0.127
| ###
| 75,427
| 4,789
| 86.0
| 86.0
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2020-Aug-07 Fri
| 0.125
| ###
| 0.125
| ###
| 286,678
| ###
| 88.1
| 88.1
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.125
| 928,651
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| 0.125
| ###
| 0.125
| 382,576
| ###
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 232,347
| 0
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| 0.125
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.125
| 0.125
| ###
| ###
| 1,517,074
| ###
| ###
| ###
| 0.0 |
2020-Jul-29 Wed
| 0.125
| ###
| 0.122
| 0.125
| 832,120
| 50,759
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.125
| ###
| 0.125
| 0.125
| 1,525,283
| ###
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| 0.125
| 0.125
| 305,540
| ###
| 10.9
| 10.9
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 287,870
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 748,784
| 0
| 13.5
| 13.5
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 673,829
| 0
| 15.4
| 15.4
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 507,754
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.145
| ###
| ###
| 723,379
| 52,444
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| 0.145
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.145
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 443,647
| 0
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| 0.145
| ###
| ###
| 1,400,178
| ###
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 0.145
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2020-Jul-01 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 957,548
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| 0.145
| ###
| ###
| 2,792,551
| 202,459
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| 0.142
| ###
| ###
| 2,223,640
| 157,878
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| 0.145
| 0.145
| ###
| 0.145
| 1,469,973
| 106,573
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 3,927,782
| 0
| 7.3
| 7.3
| 0.0 |
2020-Jun-22 Mon
| 0.145
| ###
| 0.145
| 0.145
| 862,850
| 62,556
| 69.5
| 69.5
| ### |
2020-Jun-19 Fri
| 0.145
| ###
| 0.145
| ###
| 2,110,653
| 153,022
| 84.9
| 84.9
| 0.0 |
2020-Jun-18 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 1,105,584
| ###
| 69.5
| 69.5
| ### |
2020-Jun-16 Tue
| 0.155
| 0.155
| 0.145
| 0.145
| 2,474,546
| 371,181
| ###
| ###
| ### |
2020-Jun-15 Mon
| ###
| ###
| 0.145
| 0.145
| 4,993,549
| ###
| 8.0
| 8.0
| ### |
2020-Jun-12 Fri
| ###
| 0.155
| 0.145
| ###
| 5,376,785
| ###
| 60.8
| 60.8
| 0.0 |
2020-Jun-11 Thu
| 0.175
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Jun-10 Wed
| ###
| 0.185
| 0.175
| 0.175
|
|
| 17.6
| 17.6
| 0.0 |
2020-Jun-09 Tue
| ###
| 0.185
| 0.175
| 0.185
| 11,930,525
| ###
| 83.9
| 83.9
| ### |
2020-Jun-05 Fri
| 0.155
| 0.155
| 0.147
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2020-Jun-04 Thu
| 0.145
| 0.155
| 0.145
| ###
| 6,708,689
| ###
| 88.5
| 88.5
| 0.0 |
2020-Jun-03 Wed
| ###
| ###
| ###
| 0.145
| 5,206,459
| 0
| ###
| ###
| ### |
2020-Jun-02 Tue
| 0.155
| ###
| 0.142
| 0.145
| 8,986,429
| ###
| ###
| ###
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.145
| 0.155
| 0.145
| ###
| 8,184,081
| ###
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| 0.175
| ###
| ###
| 2,322,082
| 203,182
| ###
| ###
| 0.0 |
2020-May-26 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| 7,028,370
| 0
| 2.5
| 2.5
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-May-19 Tue
| ###
| 0.325
| ###
| ###
| 203,655
| ###
| 68.8
| 68.8
| 0.0 |
2020-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 0.325
| ###
| 0.325
| ###
| 305,585
| 49,657
| 91.9
| 91.9
| 0.0 |
2020-May-14 Thu
| ###
| 0.345
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.425
| 0.44
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-May-11 Mon
| 0.345
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2020-May-08 Fri
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 22.5
| 22.5
| ### |
2020-May-06 Wed
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.28
| 0.29
| 0.275
| 0.285
| 289,655
| 81,827
| ###
| ###
| ### |
2020-May-04 Mon
| 0.275
| 0.285
| 0.27
| 0.285
|
|
| 88.1
| 88.1
| ### |
2020-May-01 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 27.2
| 27.2
| ### |
2020-Apr-30 Thu
| 0.285
| 0.285
| 0.27
| 0.275
| 227,289
| 63,072
| 13.0
| 13.0
| ### |
2020-Apr-29 Wed
| ###
| 0.29
| ###
| 0.29
|
|
| 95.1
| 95.1
| ### |
2020-Apr-28 Tue
| 0.275
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Apr-24 Fri
| 0.285
| 0.285
| 0.27
| 0.275
| 214,651
| ###
| 12.6
| 12.6
| ### |
2020-Apr-23 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 72.1
| 72.1
| ### |
2020-Apr-22 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| 23.3
| 23.3
| ### |
2020-Apr-21 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 11.9
| 11.9
| ### |
2020-Apr-20 Mon
| 0.285
| 0.345
| 0.285
| ###
| 1,472,671
| ###
| 93.1
| 93.1
| 0.0 |
2020-Apr-17 Fri
| 0.275
| 0.285
| 0.275
| 0.28
| 345,678
| 96,789
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.28
| 0.28
| 0.25
| 0.25
| 256,575
| ###
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 95,180
| 24,984
| ###
| ###
| ### |
2020-Apr-07 Tue
| ###
| 0.27
| ###
| ###
| 70,049
| 9,456
| 72.8
| 72.8
| 0.0 |
2020-Apr-06 Mon
| ###
| 0.27
| 0.255
| 0.26
|
|
| 17.8
| 17.8
| 0.0 |
2020-Apr-03 Fri
| 0.255
| 0.275
| 0.25
| 0.27
| 98,351
| ###
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.27
| 0.29
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2020-Apr-01 Wed
| 0.28
| 0.29
| 0.26
| 0.275
| 108,852
| ###
| 23.1
| 23.1
| ### |
2020-Mar-31 Tue
| 0.29
| ###
| 0.275
| 0.29
|
|
| 62.7
| 62.7
| ### |
2020-Mar-30 Mon
| 0.29
| ###
| 0.28
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2020-Mar-27 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| 0.25
| 0.275
| 469,388
| 58,673
| 6.6
| 6.6
| ### |
2020-Mar-25 Wed
| 0.22
| 0.255
| ###
| 0.23
| 573,385
| ###
| ###
| ###
| ### |
2020-Mar-24 Tue
| 0.225
| 0.245
| 0.2
| 0.2
| 275,159
| 61,222
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.25
| 0.25
| 0.2
| 0.2
| 318,445
| 71,650
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.27
| 0.27
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.285
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| 0.27
| ###
| 112,128
| ###
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 514,921
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| 0.42
| 0.355
| 0.42
|
|
| 95.2
| 95.2
| ### |
2020-Mar-12 Thu
| 0.455
| 0.46
| 0.42
| 0.42
|
|
| 27.7
| 27.7
| ### |
2020-Mar-11 Wed
| 0.5
| 0.5
| 0.43
| 0.45
|
|
| 9.1
| 9.1
| 0.0 |
2020-Mar-10 Tue
| 0.48
| 0.5
| 0.47
| 0.5
|
|
| 60.5
| 60.5
| 0.0 |
2020-Mar-09 Mon
| 0.52
| 0.52
| 0.485
| 0.5
|
|
| 52.5
| 52.5
| 0.0 |
2020-Mar-06 Fri
| ###
| 0.525
| 0.51
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.54
| 0.54
| 0.51
| 0.51
|
|
| 10.9
| 10.9
| ### |
2020-Mar-04 Wed
| 0.52
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2020-Mar-03 Tue
| 0.53
| 0.545
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.52
| 0.53
| ###
| 0.53
|
|
| 73.0
| 73.0
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.54
| 0.475
| 0.5
| 254,728
| 129,274
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.545
| 0.56
| 0.49
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2020-Feb-26 Wed
| 0.57
| 0.57
| 0.53
| 0.53
|
|
| 8.9
| 8.9
| 0.0 |
2020-Feb-25 Tue
| 0.58
| 0.59
| 0.57
| 0.575
| 71,373
| ###
| 30.8
| 30.8
| ### |
2020-Feb-24 Mon
| ###
| ###
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 37,374
| 0
| 82.8
| 82.8
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 41,780
| 0
| 84.2
| 84.2
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| 0.59
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-17 Mon
| ###
| 0.625
| ###
| 0.625
| 187,544
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 225,028
| 0
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| 0.58
| ###
| 0.575
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| 0.57
| 0.57
| 115,086
| ###
| ###
| ###
| ### |
2020-Feb-11 Tue
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 150,487
| 0
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.642
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.675
| ###
| 0.675
| 87,889
| ###
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| 0.675
| ###
| 141,048
| ###
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| 0.675
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 0.685
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 0.7
| 0.685
| 0.685
| 173,652
| 120,254
| 20.5
| 20.5
| 0.0 |
2020-Jan-23 Thu
| 0.7
| ###
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 84,176
| 0
| 15.2
| 15.2
| 0.0 |
2020-Jan-21 Tue
| ###
| 0.71
| 0.685
| 0.7
| 61,525
| ###
| ###
| ###
| ### |
2020-Jan-20 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 97,880
| 67,781
| 19.9
| 19.9
| 0.0 |
2020-Jan-17 Fri
| ###
| 0.71
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Jan-16 Thu
| 0.71
| 0.72
| ###
| 0.7
|
|
| 20.5
| 20.5
| ### |
2020-Jan-15 Wed
| 0.7
| 0.722
| ###
| 0.71
| 403,647
| ###
| 80.7
| 80.7
| ### |
2020-Jan-14 Tue
| 0.71
| ###
| 0.7
| ###
| 59,579
| 20,852
| 23.8
| 23.8
| 0.0 |
2020-Jan-13 Mon
| 0.71
| ###
| 0.7
| 0.71
| 93,020
| 32,556
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| 0.72
| ###
| 0.72
| 113,444
| ###
| ###
| ###
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.7
| ###
| 0.685
| 0.71
|
|
| ###
| ###
| ### |
2020-Jan-06 Mon
| 0.7
| ###
| ###
| 0.685
|
|
| 16.2
| 16.2
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 112,580
| 0
| ###
| ###
| 0.0 |
2020-Jan-02 Thu
| ###
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| 0.73
| 0.74
| 0.7
| 0.71
|
|
| 8.5
| 8.5
| ### |
2019-Dec-27 Fri
| 0.73
| 0.74
| ###
| 0.72
|
|
| 15.1
| 15.1
| ### |
2019-Dec-24 Tue
| 0.73
| 0.73
| ###
| 0.72
|
|
| ###
| ###
| ### |
2019-Dec-23 Mon
| ###
| 0.725
| ###
| 0.725
| 72,929
| ###
| 89.7
| 89.7
| ### |
2019-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.73
| ###
| ###
| 369,373
| 134,821
| 6.1
| 6.1
| 0.0 |
2019-Dec-18 Wed
| ###
| 0.71
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| 0.7
| 0.7
| ###
| ###
| 89,484
| ###
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2019-Dec-12 Thu
| 0.725
| 0.725
| 0.7
| ###
| 147,476
| 105,076
| 14.9
| 14.9
| 0.0 |
2019-Dec-11 Wed
| 0.73
| ###
| ###
| ###
| 382,177
| 0
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.76
| 0.76
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2019-Dec-09 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| 107,142
| ###
| ###
| ###
| 0.1 |
2019-Dec-06 Fri
| 0.785
| 0.82
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.785
| 0.8
| 0.78
| 0.8
| 36,924
| ###
| ###
| ###
| 0.1 |
2019-Dec-04 Wed
| 0.785
| 0.79
| 0.775
| 0.78
|
|
| 34.7
| 34.7
| 0.1 |
2019-Dec-03 Tue
| ###
| ###
| 0.785
| 0.79
| 100,571
| 39,474
| 40.6
| 40.6
| ### |
2019-Dec-02 Mon
| ###
| 0.81
| ###
| 0.8
|
|
| 32.8
| 32.8
| 0.1 |
2019-Nov-29 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2019-Nov-28 Thu
| 0.8
| 0.81
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-27 Wed
| 0.785
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2019-Nov-26 Tue
| ###
| ###
| ###
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.76
| 0.78
| 0.75
| 0.75
| 40,576
| 31,040
| 27.3
| 27.3
| ### |
2019-Nov-22 Fri
| 0.76
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2019-Nov-21 Thu
| 0.79
| 0.79
| 0.755
| 0.76
| 337,177
| ###
| ###
| ###
| 0.1 |
2019-Nov-20 Wed
| 0.8
| 0.81
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2019-Nov-19 Tue
| ###
| ###
| ###
| 0.785
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.885
| 0.885
| 0.825
| 0.83
|
|
| 5.4
| 5.4
| ### |
2019-Nov-15 Fri
| 0.87
| 0.885
| 0.87
| 0.875
| 38,443
| ###
| ###
| ###
| 0.1 |
2019-Nov-14 Thu
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Nov-13 Wed
| 0.86
| 0.89
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2019-Nov-12 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| 13.3
| 13.3
| ### |
2019-Nov-11 Mon
| 0.86
| 0.88
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Nov-08 Fri
| 0.84
| 0.84
| 0.83
| ###
| 11,749
| ###
| 31.1
| 31.1
| 0.0 |
2019-Nov-07 Thu
| 0.83
| ###
| 0.83
| 0.83
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.83
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| 72.2
| 72.2
| ### |
2019-Nov-04 Mon
| ###
| 0.84
| 0.83
| 0.83
| 4,276
| 3,570
| 31.0
| 31.0
| ### |
2019-Nov-01 Fri
| 0.84
| 0.84
| 0.83
| ###
| 74,254
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.85
| 0.86
| 0.83
| 0.84
|
|
| 24.2
| 24.2
| ### |
2019-Oct-30 Wed
| ###
| ###
| 0.85
| 0.85
| 169,074
| 71,856
| 7.2
| 7.2
| ### |
2019-Oct-29 Tue
| 0.925
| 0.925
| 0.88
| 0.88
| 187,558
| 169,271
| ###
| ###
| 0.1 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 49,485
| 0
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2019-Oct-23 Wed
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| 1
| 1
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 35,554
| 0
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| 1
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| 1
| 112,143
| 0
| 35.8
| 35.8
| ### |
2019-Oct-16 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| 0.985
| ###
| 0.985
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2019-Oct-14 Mon
| 0.975
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Oct-11 Fri
| 0.825
| 0.845
| 0.8
| 0.845
| 882,946
| 726,223
| 86.8
| 86.8
| ### |
2019-Oct-10 Thu
| 0.89
| 0.89
| ###
| 0.84
| 1,401,120
| ###
| 6.0
| 6.0
| ### |
2019-Oct-09 Wed
| ###
| 1.045
| 1.025
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2019-Oct-08 Tue
| ###
| 1.045
| ###
| 1.045
|
|
| 80.0
| 80.0
| 0.1 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2019-Oct-04 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| 1.045
| 43,181
| 0
| 31.2
| 31.2
| 0.1 |
2019-Oct-02 Wed
| 1.055
| 1.055
| ###
| 1.055
| 87,973
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 1.055
| ###
| 1.045
| 1.055
| 96,827
| ###
| ###
| ###
| 0.1 |
2019-Sep-30 Mon
| 1.055
| ###
| ###
| 1.055
|
|
| 70.2
| 70.2
| 0.1 |
2019-Sep-27 Fri
| ###
| ###
| 1.055
| ###
| 17,172
| 9,058
| 78.7
| 78.7
| 0.0 |
2019-Sep-26 Thu
| ###
| 1.075
| 1.055
| ###
| 95,949
| 102,185
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| ###
| 1.075
| 1.045
| 1.075
| 35,680
| 37,820
| 77.2
| 77.2
| ### |
2019-Sep-24 Tue
| ###
| 1.075
| ###
| ###
| 259,043
| ###
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 1.055
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Sep-20 Fri
| ###
| 1.055
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| 1.045
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Sep-18 Wed
| ###
| 1.055
| ###
| ###
| 51,841
| 27,346
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| 1.045
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 1.045
| 1.055
| 25,856
| ###
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 93,977
| 0
| 26.0
| 26.0
| 0.0 |
2019-Sep-12 Thu
| 1.045
| ###
| 1.045
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2019-Sep-11 Wed
| 1.055
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| 34.3
| 34.3
| 0.1 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Sep-06 Fri
| 1.055
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2019-Sep-05 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 1.045
| ###
| ###
| 217,324
| 113,551
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| 1.042
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| 1.045
| 146,880
| 0
| 77.0
| 77.0
| 0.1 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2019-Aug-29 Thu
| ###
| 1.055
| ###
| ###
| 252,629
| ###
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 238,247
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 1.075
| 1.075
| 1.055
| ###
| 197,943
| ###
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| 1.075
| 1.075
|
|
| 24.9
| 24.9
| ### |
2019-Aug-23 Fri
| ###
| ###
| 1.077
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2019-Aug-22 Thu
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 1.147
| 1.155
| 105,047
| 60,244
| ###
| ###
| 0.1 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 109,956
| 0
| 25.4
| 25.4
| 0.0 |
2019-Aug-16 Fri
| 1.175
| ###
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2019-Aug-15 Thu
| ###
| ###
| 1.145
| ###
| 255,752
| ###
| 80.1
| 80.1
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 86,373
| 0
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| 1.175
| 1.175
|
|
| 26.2
| 26.2
| ### |
2019-Aug-12 Mon
| ###
| 1.2
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| 1.21
| 1.175
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2019-Aug-08 Thu
| ###
| 1.2
| ###
| ###
| 144,147
| 86,488
| 16.6
| 16.6
| 0.0 |
2019-Aug-07 Wed
| 1.175
| 1.185
| ###
| ###
| 92,756
| 54,957
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 1.2
| 1.2
| ###
| 1.175
|
|
| ###
| ###
| ### |
2019-Aug-05 Mon
| 1.22
| 1.22
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2019-Aug-02 Fri
| 1.21
| 1.22
| 1.2
| ###
| 224,940
| 272,177
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 1.22
| 1.225
| 1.2
| 1.21
| 248,889
| 301,777
| 28.9
| 28.9
| ### |
2019-Jul-31 Wed
| 1.25
| 1.25
| ###
| ###
| 405,782
| ###
| 17.3
| 17.3
| 0.0 |
2019-Jul-30 Tue
| 1.225
| 1.24
| ###
| 1.24
|
|
| 82.6
| 82.6
| 0.1 |
2019-Jul-29 Mon
| 1.185
| ###
| ###
| ###
| 147,288
| 0
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| 1.175
| 212,252
| 0
| 15.8
| 15.8
| ### |
2019-Jul-25 Thu
| 1.22
| 1.22
| 1.185
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| 1.22
| 1.23
| ###
| 1.22
|
|
| ###
| ###
| 0.1 |
2019-Jul-23 Tue
| ###
| 1.22
| ###
| 1.22
| 318,980
| 194,577
| 92.4
| 92.4
| 0.1 |
2019-Jul-22 Mon
| ###
| ###
| ###
| 1.155
|
|
| 83.9
| 83.9
| 0.1 |
2019-Jul-19 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 101,678
| 0
| ###
| ###
| 0.0 |
|