(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 24-Apr-20 05:23:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SKT) SKY NETWORK TELEVISION LIMITED Daily Prices Page 6...

TOC Company Info for SKT Limits

Company Details for (SKT) SKY NETWORK TELEVISION LIMITED

Listing Code	SKT
Listing Name	SKY NETWORK TELEVISION LIMITED
GICS Sector	Media & Entertainment
ISIN Name	SKY NETWORK
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZSKTE0001S6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for SKT .. Friday 10th November 2023

SKT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	6.52	###	98.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SKT Bottom

<< Previous 1 2 3 4 5 6 7 8 Next >>

End of day Prices (full format),

600 Days for (SKT) SKY NETWORK TELEVISION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.34
2012-Mar-02 Fri	###	###	###	###			70.5	70.5	0.0
2012-Mar-01 Thu	###	###	###	###			###	###	0.0
2012-Feb-29 Wed	###	###	###	###			###	###	0.0
2012-Feb-28 Tue	4	4	4	4	228	###	72.1	72.1	0.3
2012-Feb-27 Mon	4	4	4	4	158	###	73.5	73.5	0.3
2012-Feb-24 Fri	###	###	###	###	0				0.0
2012-Feb-23 Thu	###	###	###	###	1	0	72.1	72.1	0.0
2012-Feb-22 Wed	###	###	###	###	8,580	0	80.2	80.2	0.0
2012-Feb-21 Tue	###	###	###	###	1,587	0	64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###	0				0.0
2012-Feb-16 Thu	###	###	###	###	124	0	###	###	0.0
2012-Feb-15 Wed	###	###	###	###	0				0.0
2012-Feb-14 Tue	###	###	###	###	0				0.0
2012-Feb-13 Mon	###	###	###	###	25,144	0	68.2	68.2	0.0
2012-Feb-10 Fri	###	###	###	###			73.5	73.5	0.0
2012-Feb-09 Thu	###	###	###	###			70.6	70.6	0.0
2012-Feb-08 Wed	###	###	###	###	0				0.0
2012-Feb-07 Tue	###	###	###	###	751	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	0				0.0
2012-Feb-03 Fri	###	###	###	###			70.8	70.8	0.0
2012-Feb-02 Thu	###	###	###	###	0				0.0
2012-Feb-01 Wed	###	###	###	###	0				0.0
2012-Jan-31 Tue	###	###	###	###	0				0.0
2012-Jan-30 Mon	###	###	###	###	0				0.0
2012-Jan-27 Fri	###	###	###	###	0				0.0
2012-Jan-25 Wed	###	###	###	###	2,482	0	###	###	0.0
2012-Jan-24 Tue	###	###	###	###			###	###	0.0
2012-Jan-23 Mon	###	###	###	###	0				0.0
2012-Jan-20 Fri	###	###	###	###	0				0.0
2012-Jan-19 Thu	###	###	###	###			35.6	35.6	0.0
2012-Jan-18 Wed	###	###	###	###	0				0.0
2012-Jan-17 Tue	###	###	###	###	0				0.0
2012-Jan-16 Mon	###	###	###	###	0				0.0
2012-Jan-13 Fri	###	###	###	###	0				0.0
2012-Jan-12 Thu	###	###	###	###	0				0.0
2012-Jan-11 Wed	###	###	###	###	0				0.0
2012-Jan-10 Tue	###	###	###	###	71	0	66.5	66.5	0.0
2012-Jan-09 Mon	###	###	###	###	0				0.0
2012-Jan-06 Fri	###	###	###	###	0				0.0
2012-Jan-05 Thu	###	###	###	###	0				0.0
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###	0				0.0
2011-Dec-30 Fri	###	###	###	###	0				0.0
2011-Dec-29 Thu	###	###	###	###	23	0	75.4	75.4	0.0
2011-Dec-28 Wed	###	###	###	###	252	0	###	###	0.0
2011-Dec-23 Fri	###	###	###	###	327	0	###	###	0.0
2011-Dec-22 Thu	###	###	###	###			77.7	77.7	0.0
2011-Dec-21 Wed	###	###	###	###	0				0.0
2011-Dec-20 Tue	###	###	###	###	0				0.0
2011-Dec-19 Mon	###	###	###	###	0				0.0
2011-Dec-16 Fri	###	###	###	###	0				0.0
2011-Dec-15 Thu	###	###	###	###			77.4	77.4	0.0
2011-Dec-14 Wed	###	###	###	###			69.7	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	0				0.0
2011-Dec-12 Mon	###	###	###	###	0				0.0
2011-Dec-09 Fri	###	###	###	###	0				0.0
2011-Dec-08 Thu	###	###	###	###	0				0.0
2011-Dec-07 Wed	###	###	###	###	421	0	70.5	70.5	0.0
2011-Dec-06 Tue	###	###	###	###	0				0.0
2011-Dec-05 Mon	###	###	###	###			68.1	68.1	0.0
2011-Dec-02 Fri	###	###	###	###	14,440	0	64.4	64.4	0.0
2011-Dec-01 Thu	###	###	###	###	0				0.0
2011-Nov-30 Wed	###	###	###	###	0				0.0
2011-Nov-29 Tue	###	###	###	###			81.1	81.1	0.0
2011-Nov-28 Mon	###	###	###	###			65.9	65.9	0.0
2011-Nov-25 Fri	###	###	###	###	0				0.0
2011-Nov-24 Thu	###	###	###	###	0				0.0
2011-Nov-23 Wed	###	###	###	###	0				0.0
2011-Nov-22 Tue	###	###	###	###			###	###	0.0
2011-Nov-21 Mon	###	###	###	###			###	###	0.0
2011-Nov-18 Fri	4.2	4.2	4.2	4.2	0				###
2011-Nov-17 Thu	4.2	4.2	4.2	4.2	0				###
2011-Nov-16 Wed	4.2	4.2	4.2	4.2	0				###
2011-Nov-15 Tue	4.2	4.2	4.2	4.2	0				###
2011-Nov-14 Mon	4.2	4.2	4.2	4.2	0				###
2011-Nov-11 Fri	4.2	4.2	4.2	4.2	127	###	###	###	###
2011-Nov-10 Thu	4.2	4.2	4.2	4.2			66.9	66.9	###
2011-Nov-09 Wed	4.25	4.25	4.25	4.25	852	3,621	68.0	68.0	###
2011-Nov-08 Tue	4.27	4.27	4.27	4.27	0				###
2011-Nov-07 Mon	4.27	4.27	4.27	4.27			###	###	###
2011-Nov-04 Fri	4.28	4.28	4.28	4.28			###	###	0.3
2011-Nov-03 Thu	4.28	4.28	4.28	4.28	0				0.3
2011-Nov-02 Wed	4.28	4.28	4.28	4.28	0				0.3
2011-Nov-01 Tue	4.28	4.28	4.28	4.28	0				0.3
2011-Oct-31 Mon	4.28	4.28	4.28	4.28	0				0.3
2011-Oct-28 Fri	4.28	4.28	4.28	4.28			73.8	73.8	0.3
2011-Oct-27 Thu	4.26	4.26	4.26	4.26			59.8	59.8	0.3
2011-Oct-26 Wed	4.22	4.26	4.22	4.26	76,283	###	###	###	0.3
2011-Oct-25 Tue	4.2	4.25	4.2	4.25			84.8	84.8	###
2011-Oct-24 Mon	4.2	4.2	4.2	4.2	0				###
2011-Oct-21 Fri	###	###	4.2	4.2	9,551	20,057	###	###	###
2011-Oct-20 Thu	###	###	###	###	51	0	###	###	0.0
2011-Oct-19 Wed	###	###	###	###	3,022	0	###	###	0.0
2011-Oct-18 Tue	###	###	###	###	0				0.0
2011-Oct-17 Mon	###	###	###	###	6,923	0	###	###	0.0
2011-Oct-14 Fri	###	###	###	###	0				0.0
2011-Oct-13 Thu	###	###	###	###	0				0.0
2011-Oct-12 Wed	###	###	###	###	0				0.0
2011-Oct-11 Tue	###	###	###	###	0				0.0
2011-Oct-10 Mon	###	###	###	###	0				0.0
2011-Oct-07 Fri	###	###	###	###			54.7	54.7	0.0
2011-Oct-06 Thu	###	###	4.28	4.28	529	###	12.7	12.7	0.3
2011-Oct-05 Wed	###	###	###	###			###	###	0.0
2011-Oct-04 Tue	4.25	4.25	4.25	4.25	0				###
2011-Oct-03 Mon	4.25	4.25	4.25	4.25	0				###
2011-Sep-30 Fri	4.24	4.25	4.24	4.25			###	###	###
2011-Sep-29 Thu	###	4.24	###	4.24	41,426	87,823	###	###	0.3
2011-Sep-28 Wed	###	###	###	###	15,375	0	31.2	31.2	0.0
2011-Sep-27 Tue	###	###	###	###	10,121	0	14.9	14.9	0.0
2011-Sep-26 Mon	###	###	###	###			###	###	0.0
2011-Sep-23 Fri	###	###	4.125	###			67.0	67.0	0.0
2011-Sep-22 Thu	###	###	###	###	0				0.0
2011-Sep-21 Wed	###	###	###	###	0				0.0
2011-Sep-20 Tue	4.29	###	4.29	###			###	###	0.0
2011-Sep-19 Mon	###	###	###	###			42.3	42.3	0.0
2011-Sep-16 Fri	###	###	###	###			###	###	0.0
2011-Sep-15 Thu	4.27	###	4.27	###			###	###	0.0
2011-Sep-14 Wed	4.22	4.22	4.22	4.22	0				###
2011-Sep-13 Tue	4.22	4.22	4.22	4.22	1,150	4,853	###	###	###
2011-Sep-12 Mon	4.22	4.22	4.22	4.22	305,523	###	###	###	###
2011-Sep-09 Fri	###	###	4.27	4.27			16.5	16.5	###
2011-Sep-08 Thu	###	###	###	###			75.0	75.0	0.0
2011-Sep-07 Wed	###	###	###	###	50,082	0	16.6	16.6	0.0
2011-Sep-06 Tue	###	###	###	###	1,881	0	76.5	76.5	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	###	###	###	###			###	###	0.0
2011-Sep-01 Thu	###	###	###	###			29.9	29.9	0.0
2011-Aug-31 Wed	4.55	4.57	4.55	4.57			66.2	66.2	###
2011-Aug-30 Tue	###	###	4.58	4.58	13,325	###	30.7	30.7	0.3
2011-Aug-29 Mon	###	###	###	###			60.4	60.4	0.0
2011-Aug-26 Fri	###	###	###	###			###	###	0.0
2011-Aug-25 Thu	4.45	4.45	4.45	4.45	0				0.3
2011-Aug-24 Wed	4.45	4.45	4.45	4.45	0				0.3
2011-Aug-23 Tue	4.44	4.45	4.44	4.45	39,788	176,857	60.6	60.6	0.3
2011-Aug-22 Mon	###	###	###	###	0				0.0
2011-Aug-19 Fri	###	###	###	###	0				0.0
2011-Aug-18 Thu	###	###	###	###	0				0.0
2011-Aug-17 Wed	###	###	###	###			###	###	0.0
2011-Aug-16 Tue	###	###	###	###	0				0.0
2011-Aug-15 Mon	###	###	###	###	0				0.0
2011-Aug-12 Fri	###	###	4.59	###			###	###	0.0
2011-Aug-11 Thu	###	###	###	###	2	0	###	###	0.0
2011-Aug-10 Wed	4.51	###	4.51	###			###	###	0.0
2011-Aug-09 Tue	4.45	4.45	###	###			###	###	0.0
2011-Aug-08 Mon	4.45	4.45	4.45	4.45	0				0.3
2011-Aug-05 Fri	4.45	4.45	4.45	4.45	2,085,826	9,281,925	###	###	0.3
2011-Aug-04 Thu	4.58	4.58	4.58	4.58	53,125	###	83.9	83.9	0.3
2011-Aug-03 Wed	###	###	###	###			34.6	34.6	0.0
2011-Aug-02 Tue	###	###	###	###			###	###	0.0
2011-Aug-01 Mon	###	###	###	###	785	0	###	###	0.0
2011-Jul-29 Fri	4.59	4.59	4.59	4.59			77.5	77.5	0.3
2011-Jul-28 Thu	4.59	4.59	4.59	4.59			###	###	0.3
2011-Jul-27 Wed	###	###	4.59	4.59	7,587	###	###	###	0.3
2011-Jul-26 Tue	###	###	4.625	###			64.2	64.2	0.0
2011-Jul-25 Mon	###	###	###	###	162,250	0	44.6	44.6	0.0
2011-Jul-22 Fri	###	###	###	###	0				0.0
2011-Jul-21 Thu	###	###	###	###	4,356	0	###	###	0.0
2011-Jul-20 Wed	###	###	###	###			63.2	63.2	0.0
2011-Jul-19 Tue	4.55	4.55	4.55	4.55	0				0.3
2011-Jul-18 Mon	4.55	###	4.55	4.55			###	###	0.3
2011-Jul-15 Fri	4.58	4.58	4.55	4.55			###	###	0.3
2011-Jul-14 Thu	4.56	###	4.56	4.58			78.6	78.6	0.3
2011-Jul-13 Wed	4.55	4.55	4.55	4.55	0				0.3
2011-Jul-12 Tue	4.55	4.55	4.55	4.55			84.8	84.8	0.3
2011-Jul-11 Mon	4.55	4.55	4.55	4.55			###	###	0.3
2011-Jul-08 Fri	4.49	4.49	4.49	4.49	0				###
2011-Jul-07 Thu	4.49	4.49	4.49	4.49	57	255	###	###	###
2011-Jul-06 Wed	4.48	###	4.48	4.49			###	###	###
2011-Jul-05 Tue	4.47	4.49	4.47	4.47	311,481	###	74.8	74.8	###
2011-Jul-04 Mon	###	###	###	###	0				0.0
2011-Jul-01 Fri	4.27	###	4.27	###	5,584	11,921	77.3	77.3	0.0
2011-Jun-30 Thu	###	###	###	###	0				0.0
2011-Jun-29 Wed	###	###	###	###	8	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	0				0.0
2011-Jun-24 Fri	4.42	4.42	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	###	###	###	###	0				0.0
2011-Jun-21 Tue	###	###	###	###	1	0	71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	180	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###			72.6	72.6	0.0
2011-Jun-16 Thu	4.42	4.42	4.42	4.42	0				0.3
2011-Jun-15 Wed	4.42	4.42	4.42	4.42	0				0.3
2011-Jun-14 Tue	4.42	4.42	4.42	4.42	0				0.3
2011-Jun-10 Fri	4.42	4.42	4.42	4.42	1,441	###	73.9	73.9	0.3
2011-Jun-09 Thu	4.4	4.42	4.4	4.4	125,141	551,871	###	###	0.3
2011-Jun-08 Wed	###	###	###	###	0				0.0
2011-Jun-07 Tue	###	###	###	###	0				0.0
2011-Jun-06 Mon	###	###	###	###	48	0	###	###	0.0
2011-Jun-03 Fri	###	###	###	###	3,089	0	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	8	0	76.9	76.9	0.0
2011-Jun-01 Wed	###	###	###	###	0				0.0
2011-May-31 Tue	###	###	###	###	0				0.0
2011-May-30 Mon	###	###	###	###	0				0.0
2011-May-27 Fri	4.29	###	4.29	###			63.2	63.2	0.0
2011-May-26 Thu	4.29	4.29	4.29	4.29	0				###
2011-May-25 Wed	4.29	4.29	4.29	4.29	0				###
2011-May-24 Tue	4.28	4.29	4.28	4.29			###	###	###
2011-May-23 Mon	###	###	###	###			###	###	0.0
2011-May-20 Fri	4.25	4.25	4.25	4.25			###	###	###
2011-May-19 Thu	4.25	4.25	4.25	4.25			###	###	###
2011-May-18 Wed	###	###	###	###	1	0	###	###	0.0
2011-May-17 Tue	###	###	###	###			68.1	68.1	0.0
2011-May-16 Mon	4.27	4.27	4.27	4.27	0				###
2011-May-13 Fri	4.25	4.28	4.25	4.27	31,876	135,951	76.3	76.3	###
2011-May-12 Thu	4.24	4.24	4.24	4.24	0				0.3
2011-May-11 Wed	4.24	4.24	4.24	4.24	0				0.3
2011-May-10 Tue	4.24	4.24	4.24	4.24			###	###	0.3
2011-May-09 Mon	###	###	###	###	0				0.0
2011-May-06 Fri	###	###	###	###	0				0.0
2011-May-05 Thu	###	###	###	###	0				0.0
2011-May-04 Wed	###	###	###	###	50	0	###	###	0.0
2011-May-03 Tue	4.27	4.27	4.27	4.27	407,040	###	75.9	75.9	###
2011-May-02 Mon	4.27	4.27	4.27	4.27	0				###
2011-Apr-29 Fri	4.27	4.27	4.27	4.27	0				###
2011-Apr-28 Thu	4.26	4.27	4.26	4.27			80.3	80.3	###
2011-Apr-27 Wed	###	###	###	###	0				0.0
2011-Apr-21 Thu	###	###	###	###			67.0	67.0	0.0
2011-Apr-20 Wed	4.2	4.2	4.2	4.2	0				###
2011-Apr-19 Tue	4.2	4.2	4.2	4.2	6,054	25,426	80.7	80.7	###
2011-Apr-18 Mon	4.4	4.4	4.4	4.4	0				0.3
2011-Apr-15 Fri	4.4	4.4	4.4	4.4	5,151	###	###	###	0.3
2011-Apr-14 Thu	4.4	4.4	4.4	4.4			###	###	0.3
2011-Apr-13 Wed	###	###	###	###			65.5	65.5	0.0
2011-Apr-12 Tue	4.27	4.27	4.27	4.27			83.2	83.2	###
2011-Apr-11 Mon	4.27	4.27	4.27	4.27	0				###
2011-Apr-08 Fri	4.27	4.27	4.27	4.27	0				###
2011-Apr-07 Thu	4.27	4.27	4.27	4.27			72.6	72.6	###
2011-Apr-06 Wed	4.29	4.29	4.28	4.28			###	###	0.3
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	0				0.0
2011-Apr-01 Fri	###	###	###	###	4,278	0	###	###	0.0
2011-Mar-31 Thu	###	###	###	###	0				0.0
2011-Mar-30 Wed	###	###	###	###	0				0.0
2011-Mar-29 Tue	###	###	###	###	0				0.0
2011-Mar-28 Mon	###	###	###	###			73.2	73.2	0.0
2011-Mar-25 Fri	###	###	###	###			23.4	23.4	0.0
2011-Mar-24 Thu	###	###	###	###	0				0.0
2011-Mar-23 Wed	###	###	###	###	0				0.0
2011-Mar-22 Tue	###	###	###	###			36.0	36.0	0.0
2011-Mar-21 Mon	###	###	###	###			###	###	0.0
2011-Mar-18 Fri	###	4	###	###			53.0	53.0	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	4	###	###			###	###	0.0
2011-Mar-15 Tue	4	4	4	4			###	###	0.3
2011-Mar-14 Mon	###	###	###	###			78.2	78.2	0.0
2011-Mar-11 Fri	###	###	###	###	0				0.0
2011-Mar-10 Thu	###	###	###	###	0				0.0
2011-Mar-09 Wed	###	###	###	###	0				0.0
2011-Mar-08 Tue	###	###	###	###			###	###	0.0
2011-Mar-07 Mon	###	###	###	###	0				0.0
2011-Mar-04 Fri	###	###	###	###			###	###	0.0
2011-Mar-03 Thu	###	###	###	###			66.0	66.0	0.0
2011-Mar-02 Wed	4	4	4	4			69.2	69.2	0.3
2011-Mar-01 Tue	###	###	###	###	0				0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	4	4	###	4	1,545	###	61.4	61.4	0.3
2011-Feb-24 Thu	###	###	###	###			70.9	70.9	0.0
2011-Feb-23 Wed	###	###	###	###	114,588	0	32.2	32.2	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	0				0.0
2011-Feb-18 Fri	###	###	###	###	1,852	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			70.1	70.1	0.0
2011-Feb-15 Tue	###	###	###	###	1,545	0	###	###	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###	1,848	0	###	###	0.0
2011-Feb-10 Thu	###	###	###	###	0				0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			###	###	0.0
2011-Feb-07 Mon	###	###	###	###	0				0.0
2011-Feb-04 Fri	###	###	###	###	6,975	0	###	###	0.0
2011-Feb-03 Thu	###	###	###	###	12,025	0	27.3	27.3	0.0
2011-Feb-02 Wed	###	###	###	###	0				0.0
2011-Feb-01 Tue	###	###	###	###	0				0.0
2011-Jan-31 Mon	###	###	###	###	0				0.0
2011-Jan-28 Fri	###	###	###	###			80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	96,580	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	0				0.0
2011-Jan-24 Mon	###	###	###	###	122,582	0	###	###	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	###	###	###	202,075	0	75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	0				0.0
2011-Jan-18 Tue	###	###	###	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	###	###			###	###	0.0
2011-Jan-14 Fri	###	###	###	###	0				0.0
2011-Jan-13 Thu	###	###	###	###	156,543	0	58.6	58.6	0.0
2011-Jan-12 Wed	4	4	4	4	174,289	697,156	###	###	0.3
2011-Jan-11 Tue	###	###	###	###			###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	###	###	###	125,387	0	74.6	74.6	0.0
2011-Jan-06 Thu	###	###	###	###	25,347	0	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	3,150	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	122,845	0	72.3	72.3	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###	23,176	0	###	###	0.0
2010-Dec-23 Thu	###	###	###	###	86,157	0	65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###	56,157	0	###	###	0.0
2010-Dec-21 Tue	###	###	###	###			###	###	0.0
2010-Dec-20 Mon	3.87	3.87	3.87	3.87	0				###
2010-Dec-17 Fri	3.87	3.87	3.87	3.87	0				###
2010-Dec-16 Thu	3.87	3.87	3.87	3.87	0				###
2010-Dec-15 Wed	###	###	3.87	3.87	132,042	###	###	###	###
2010-Dec-14 Tue	###	###	3.86	3.86			###	###	0.3
2010-Dec-13 Mon	3.85	3.85	3.85	3.85	0				0.3
2010-Dec-10 Fri	3.85	3.85	3.85	3.85	11,081	###	###	###	0.3
2010-Dec-09 Thu	3.85	3.86	3.85	3.85			66.4	66.4	0.3
2010-Dec-08 Wed	###	###	###	###	1,735,081	0	34.9	34.9	0.0
2010-Dec-07 Tue	###	###	###	###	484,840	0	66.6	66.6	0.0
2010-Dec-06 Mon	4	###	4	###	1,249,454	###	###	###	0.0
2010-Dec-03 Fri	###	###	###	###			###	###	0.0
2010-Dec-02 Thu	###	###	###	###	1,268,882	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			68.6	68.6	0.0
2010-Nov-30 Tue	###	###	###	###	145,077	0	###	###	0.0
2010-Nov-29 Mon	###	###	###	###			###	###	0.0
2010-Nov-26 Fri	###	###	###	###			69.0	69.0	0.0
2010-Nov-25 Thu	###	###	###	###			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	4.2	###	###	101,678	213,523	###	###	0.0
2010-Nov-22 Mon	###	###	###	###	272,154	0	34.3	34.3	0.0
2010-Nov-19 Fri	###	###	###	###	50,684	0	###	###	0.0
2010-Nov-18 Thu	###	###	###	###			29.1	29.1	0.0
2010-Nov-17 Wed	4.28	4.28	4.28	4.28			###	###	0.3
2010-Nov-16 Tue	4.29	4.29	4.27	4.27			###	###	###
2010-Nov-15 Mon	4.25	4.25	4.25	4.25	474,540	###	###	###	###
2010-Nov-12 Fri	4.25	4.25	4.25	4.25			###	###	###
2010-Nov-11 Thu	###	###	###	###	0				0.0
2010-Nov-10 Wed	###	###	###	###	0				0.0
2010-Nov-09 Tue	###	###	###	###	0				0.0
2010-Nov-08 Mon	###	###	###	###			###	###	0.0
2010-Nov-05 Fri	###	###	###	###	0				0.0
2010-Nov-04 Thu	###	###	###	###	0				0.0
2010-Nov-03 Wed	###	###	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###	0				0.0
2010-Nov-01 Mon	###	###	###	###	2,241	0	66.1	66.1	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###			###	###	0.0
2010-Oct-27 Wed	###	###	###	###	293,880	0	77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			15.3	15.3	0.0
2010-Oct-21 Thu	4	4	4	4	0				0.3
2010-Oct-20 Wed	4	4	4	4	0				0.3
2010-Oct-19 Tue	4	4	4	4	71,040	###	###	###	0.3
2010-Oct-18 Mon	4	4	4	4			###	###	0.3
2010-Oct-15 Fri	3.84	3.84	3.84	3.84	0				0.3
2010-Oct-14 Thu	3.84	3.84	3.84	3.84	7,040	###	###	###	0.3
2010-Oct-13 Wed	3.84	3.84	3.84	3.84	174,553	670,283	###	###	0.3
2010-Oct-12 Tue	3.84	3.84	3.84	3.84			###	###	0.3
2010-Oct-11 Mon	3.84	3.84	3.84	3.84			67.3	67.3	0.3
2010-Oct-08 Fri	3.84	3.84	3.84	3.84			63.0	63.0	0.3
2010-Oct-07 Thu	3.84	3.84	3.84	3.84	285,046	1,094,576	65.8	65.8	0.3
2010-Oct-06 Wed	3.84	3.84	3.84	3.84	3,522	13,524	###	###	0.3
2010-Oct-05 Tue	3.84	3.84	3.84	3.84	0				0.3
2010-Oct-04 Mon	3.84	3.84	3.84	3.84	0				0.3
2010-Oct-01 Fri	3.84	3.84	3.84	3.84			###	###	0.3
2010-Sep-30 Thu	3.84	3.84	3.84	3.84	0				0.3
2010-Sep-29 Wed	###	###	3.84	3.84	283,771	544,840	###	###	0.3
2010-Sep-28 Tue	###	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###	0				0.0
2010-Sep-23 Thu	###	###	###	###	69,440	0	68.8	68.8	0.0
2010-Sep-22 Wed	###	###	###	###	1,155	0	84.2	84.2	0.0
2010-Sep-21 Tue	4	4	4	4	50,522	202,088	###	###	0.3
2010-Sep-20 Mon	4	4	4	4	0				0.3
2010-Sep-17 Fri	4	4	4	4			62.0	62.0	0.3
2010-Sep-16 Thu	4	4	4	4	1	4	77.7	77.7	0.3
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###	0				0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###	0				0.0
2010-Sep-09 Thu	###	###	###	###	0				0.0
2010-Sep-08 Wed	###	###	###	###	0				0.0
2010-Sep-07 Tue	###	###	###	###	49,350	0	70.9	70.9	0.0
2010-Sep-06 Mon	###	###	###	###			63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	0				0.0
2010-Sep-01 Wed	###	###	###	###	0				0.0
2010-Aug-31 Tue	###	###	###	###	0				0.0
2010-Aug-30 Mon	###	###	###	###	0				0.0
2010-Aug-27 Fri	###	###	###	###	0				0.0
2010-Aug-26 Thu	###	###	###	###	0				0.0
2010-Aug-25 Wed	###	###	###	###	33,380	0	###	###	0.0
2010-Aug-24 Tue	###	###	###	###	16,450	0	77.1	77.1	0.0
2010-Aug-23 Mon	###	###	###	###			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###	0				0.0
2010-Aug-19 Thu	###	###	###	###	0				0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###			###	###	0.0
2010-Aug-16 Mon	###	###	###	###	0				0.0
2010-Aug-13 Fri	###	###	###	###			###	###	0.0
2010-Aug-12 Thu	###	###	###	###			70.9	70.9	0.0
2010-Aug-11 Wed	###	###	3.88	3.89			###	###	0.3
2010-Aug-10 Tue	###	###	4	###			29.9	29.9	0.0
2010-Aug-09 Mon	###	###	###	###			###	###	0.0
2010-Aug-06 Fri	###	###	###	###	0				0.0
2010-Aug-05 Thu	###	###	###	###	237,550	0	66.2	66.2	0.0
2010-Aug-04 Wed	3.86	3.86	3.86	3.86	0				0.3
2010-Aug-03 Tue	3.86	3.86	3.86	3.86	79,040	###	69.8	69.8	0.3
2010-Aug-02 Mon	3.86	3.86	3.86	3.86			###	###	0.3
2010-Jul-30 Fri	3.78	3.86	3.78	3.86			85.1	85.1	0.3
2010-Jul-29 Thu	3.84	###	3.84	3.87	27,874	###	###	###	###
2010-Jul-28 Wed	3.79	3.79	3.79	3.79	410,155	1,554,487	66.0	66.0	###
2010-Jul-27 Tue	3.79	3.79	3.79	3.79	4,878	18,487	###	###	###
2010-Jul-26 Mon	3.79	3.79	3.79	3.79	0				###
2010-Jul-23 Fri	###	###	3.79	3.79	16,322	###	###	###	###
2010-Jul-22 Thu	3.79	3.79	3.79	3.79			72.6	72.6	###
2010-Jul-21 Wed	###	###	###	###			72.5	72.5	0.0
2010-Jul-20 Tue	###	4	###	4	90,853	###	###	###	0.3
2010-Jul-19 Mon	###	###	###	###	850	0	###	###	0.0
2010-Jul-16 Fri	4	4	###	###	252,020	504,040	25.5	25.5	0.0
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###			64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	509,059	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###			78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###			###	###	0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###			70.8	70.8	0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	###	###	###	###	77,650	0	###	###	0.0
2010-Jun-29 Tue	###	###	###	###	3,123	0	###	###	0.0
2010-Jun-28 Mon	###	###	###	###	0				0.0
2010-Jun-25 Fri	4	###	4	###			77.2	77.2	0.0
2010-Jun-24 Thu	4	4	4	4			78.0	78.0	0.3
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	4	4	4	4	0				0.3
2010-Jun-21 Mon	4	4	4	4	35,526	###	66.8	66.8	0.3
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	###	###	4	4			###	###	0.3
2010-Jun-16 Wed	3.8	3.8	3.8	3.8	0				###
2010-Jun-15 Tue	3.81	3.81	3.8	3.8	18,082	###	###	###	###
2010-Jun-11 Fri	3.79	3.79	3.7	3.7			###	###	0.3
2010-Jun-10 Thu	3.71	3.71	3.7	3.7	127,729	###	25.2	25.2	0.3
2010-Jun-09 Wed	###	###	###	###	0				0.0
2010-Jun-08 Tue	###	###	###	###	0				0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	3.76	3.76	3.76	3.76	0				0.3
2010-Jun-03 Thu	3.76	3.76	3.76	3.76	0				0.3
2010-Jun-02 Wed	3.76	3.76	3.76	3.76	911,555	3,427,446	77.9	77.9	0.3
2010-Jun-01 Tue	3.57	3.57	3.57	3.57	0				0.3
2010-May-31 Mon	3.57	3.57	3.57	3.57			69.5	69.5	0.3
2010-May-28 Fri	3.57	3.57	3.57	3.57			61.9	61.9	0.3
2010-May-27 Thu	3.75	3.75	3.75	3.75	902,124	###	62.0	62.0	0.3
2010-May-26 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2010-May-25 Tue	3.75	3.75	3.75	3.75	111,189	416,958	###	###	0.3
2010-May-24 Mon	3.78	3.78	3.78	3.78			61.5	61.5	0.3
2010-May-21 Fri	3.78	3.78	3.78	3.78			58.1	58.1	0.3
2010-May-20 Thu	3.75	3.75	3.75	3.75			84.0	84.0	0.3
2010-May-19 Wed	3.75	3.75	3.75	3.75			###	###	0.3
2010-May-18 Tue	3.75	3.75	3.75	3.75	901,323	###	###	###	0.3
2010-May-17 Mon	3.84	3.84	3.84	3.84	0				0.3
2010-May-14 Fri	3.84	3.84	3.84	3.84			###	###	0.3
2010-May-13 Thu	3.84	3.84	3.84	3.84			###	###	0.3
2010-May-12 Wed	3.84	3.85	3.84	3.85			###	###	0.3
2010-May-11 Tue	3.87	3.87	3.87	3.87			82.4	82.4	###
2010-May-10 Mon	###	###	###	###			48.9	48.9	0.0
2010-May-07 Fri	###	###	###	###	18,886	0	19.0	19.0	0.0
2010-May-06 Thu	###	###	###	###			76.7	76.7	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	3.85	3.85	3.84	3.84	274,243	###	43.5	43.5	0.3
2010-Apr-28 Wed	###	###	###	###	0				0.0
2010-Apr-27 Tue	###	###	###	###			###	###	0.0
2010-Apr-23 Fri	###	###	###	###			76.2	76.2	0.0
2010-Apr-22 Thu	###	###	###	###	656	0	###	###	0.0
2010-Apr-21 Wed	###	###	3.87	3.87	543,757	###	24.7	24.7	###
2010-Apr-20 Tue	###	###	###	###	5,148	0	70.6	70.6	0.0
2010-Apr-19 Mon	3.86	3.86	3.76	3.86			76.1	76.1	0.3
2010-Apr-16 Fri	###	###	###	###	4,386	0	###	###	0.0
2010-Apr-15 Thu	###	###	3.85	###			###	###	0.0
2010-Apr-14 Wed	4	4	###	###	77,220	154,440	###	###	0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			67.6	67.6	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###	34,523	0	###	###	0.0
2010-Apr-07 Wed	###	###	###	###	6,125	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	4,055	0	67.3	67.3	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###			72.0	72.0	0.0
2010-Mar-30 Tue	###	###	###	###	0				0.0
2010-Mar-29 Mon	###	###	###	###					0.0
2010-Mar-26 Fri	###	###	###	###	188,040	0	###	###	0.0
2010-Mar-25 Thu	###	###	###	###			73.2	73.2	0.0
2010-Mar-24 Wed	3.87	3.87	3.87	3.87	137,975	###	###	###	###
2010-Mar-23 Tue	3.87	3.87	3.87	3.87			70.1	70.1	###
2010-Mar-22 Mon	3.87	3.87	3.87	3.87	572,655	2,216,174	74.6	74.6	###
2010-Mar-19 Fri	3.87	3.87	3.87	3.87			###	###	###
2010-Mar-18 Thu	3.87	3.87	3.85	3.87			71.8	71.8	###
2010-Mar-17 Wed	3.85	3.85	3.85	3.85	552,920	2,128,742	###	###	0.3
2010-Mar-16 Tue	3.85	###	3.85	3.86			###	###	0.3
2010-Mar-15 Mon	###	###	###	###	0				0.0
2010-Mar-12 Fri	###	###	###	###	65,120	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	0				0.0
2010-Mar-10 Wed	3.83	###	3.8	###			82.4	82.4	0.0
2010-Mar-09 Tue	3.8	3.8	3.78	3.8			###	###	###
2010-Mar-08 Mon	3.84	3.84	3.84	3.84	0				0.3
2010-Mar-05 Fri	3.84	3.84	3.84	3.84	0				0.3
2010-Mar-04 Thu	###	###	3.84	3.84			###	###	0.3
2010-Mar-03 Wed	###	###	###	###	0				0.0
2010-Mar-02 Tue	###	###	###	###	0				0.0
2010-Mar-01 Mon	3.87	###	3.87	###			83.9	83.9	0.0
2010-Feb-26 Fri	3.88	3.88	3.84	3.84	256,178	988,847	29.9	29.9	0.3
2010-Feb-25 Thu	3.78	3.78	3.78	3.78	305,856	###	###	###	0.3
2010-Feb-24 Wed	3.78	3.78	3.78	3.78	62,459	###	71.8	71.8	0.3
2010-Feb-23 Tue	3.74	3.78	3.74	3.78	233,521	###	79.1	79.1	0.3
2010-Feb-22 Mon	3.72	3.8	3.72	3.74	243,081	913,984	71.4	71.4	0.3
2010-Feb-19 Fri	###	###	###	###	0				0.0
2010-Feb-18 Thu	###	###	###	###			75.2	75.2	0.0
2010-Feb-17 Wed	3.58	3.58	3.58	3.58	376,070	###	###	###	0.3
2010-Feb-16 Tue	###	###	###	###			###	###	0.0
2010-Feb-15 Mon	###	###	###	###	0				0.0
2010-Feb-12 Fri	###	###	###	###	0				0.0
2010-Feb-11 Thu	3.75	3.75	###	###			###	###	0.0
2010-Feb-10 Wed	3.75	3.75	3.75	3.75	0				0.3
2010-Feb-09 Tue	3.75	3.75	3.75	3.75	200,522	751,957	###	###	0.3
2010-Feb-08 Mon	3.78	3.78	3.78	3.78	370	###	71.1	71.1	0.3
2010-Feb-05 Fri	###	###	###	###	0				0.0
2010-Feb-04 Thu	###	###	###	###	0				0.0
2010-Feb-03 Wed	###	###	###	###	0				0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	3.86	3.86	3.86	3.86	0				0.3
2010-Jan-29 Fri	3.86	3.86	3.86	3.86	0				0.3
2010-Jan-28 Thu	3.86	3.86	3.86	3.86	0				0.3
2010-Jan-27 Wed	3.86	3.86	3.86	3.86	6,126	23,646	###	###	0.3
2010-Jan-25 Mon	###	###	###	###	1,245	0	61.7	61.7	0.0
2010-Jan-22 Fri	###	###	###	###	78,253	0	17.7	17.7	0.0
2010-Jan-21 Thu	###	###	###	###	725	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###			###	###	0.0
2010-Jan-18 Mon	###	###	###	###	50,085	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	###	###	0				0.0
2010-Jan-14 Thu	###	###	###	###	36,989	0	###	###	0.0
2010-Jan-13 Wed	###	###	###	###	362,049	0	###	###	0.0
2010-Jan-12 Tue	###	###	###	###	0				0.0
2010-Jan-11 Mon	###	###	###	###	0				0.0
2010-Jan-08 Fri	###	###	###	###	0				0.0
2010-Jan-07 Thu	###	###	###	###	53,480	0	###	###	0.0
2010-Jan-06 Wed	###	###	###	###	333,386	0	65.6	65.6	0.0
2010-Jan-05 Tue	###	###	###	###			###	###	0.0
2010-Jan-04 Mon	3.85	###	3.85	3.85			65.4	65.4	0.3
2009-Dec-31 Thu	3.85	3.85	3.85	3.85	2	7	64.1	64.1	0.3
2009-Dec-30 Wed	###	###	###	###	2,087	0	72.0	72.0	0.0
2009-Dec-29 Tue	###	###	###	###	0				0.0
2009-Dec-24 Thu	###	###	###	###	0				0.0
2009-Dec-23 Wed	###	###	###	###	4,440	0	16.2	16.2	0.0
2009-Dec-22 Tue	4	###	###	###			77.8	77.8	0.0
2009-Dec-21 Mon	###	###	###	###	10,086	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			###	###	0.0
2009-Dec-17 Thu	###	###	###	###	0				0.0
2009-Dec-16 Wed	###	###	###	###	0				0.0
2009-Dec-15 Tue	###	###	###	###			2.7	2.7	0.0
2009-Dec-14 Mon	3.8	3.8	3.8	3.8	0				###
2009-Dec-11 Fri	3.8	3.8	3.8	3.8	0				###
2009-Dec-10 Thu	3.8	3.8	3.8	3.8	0				###
2009-Dec-09 Wed	3.8	3.8	3.8	3.8	0				###
2009-Dec-08 Tue	3.8	3.8	3.8	3.8	0				###
2009-Dec-07 Mon	3.8	3.8	3.8	3.8			78.0	78.0	###
2009-Dec-04 Fri	3.8	3.8	3.8	3.8	0				###
2009-Dec-03 Thu	3.8	3.8	3.8	3.8			###	###	###
2009-Dec-02 Wed	3.8	3.8	3.8	3.8	0				###
2009-Dec-01 Tue	3.8	3.8	3.8	3.8	1,157	###	###	###	###
2009-Nov-30 Mon	3.75	3.8	3.75	3.8	31,227	117,881	###	###	###
2009-Nov-27 Fri	4	4	4	4	0				0.3
2009-Nov-26 Thu	4	4	4	4	0				0.3
2009-Nov-25 Wed	4	4	4	4	125	###	###	###	0.3
2009-Nov-24 Tue	###	###	###	###	0				0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	3.72	3.72	3.72	3.72	640	2,380	71.2	71.2	0.3
2009-Nov-19 Thu	3.82	3.82	3.82	3.82	0				0.3
2009-Nov-18 Wed	3.82	3.82	3.82	3.82	3	###	###	###	0.3
2009-Nov-17 Tue	###	###	###	###	324,946	0	79.8	79.8	0.0
2009-Nov-16 Mon	###	###	###	###	124,359	0	###	###	0.0
2009-Nov-13 Fri	###	###	###	###			66.6	66.6	0.0
2009-Nov-12 Thu	###	###	###	###			77.7	77.7	0.0
2009-Nov-11 Wed	###	###	###	###			###	###	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	###	###	###	###	88,026	0	60.0	60.0	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			77.0	77.0	0.0
2009-Nov-04 Wed	###	###	###	###	0				0.0
2009-Nov-03 Tue	###	###	###	###	152,550	0	###	###	0.0
2009-Nov-02 Mon	3.85	###	3.85	###			74.1	74.1	0.0
2009-Oct-30 Fri	3.85	3.85	3.85	3.85			###	###	0.3
2009-Oct-29 Thu	###	###	###	###			83.0	83.0	0.0
2009-Oct-28 Wed	###	###	###	###			###	###	0.0
2009-Oct-27 Tue	3.84	###	3.84	###	415,820	798,374	###	###	0.0
2009-Oct-26 Mon	###	###	###	###			70.3	70.3	0.0
2009-Oct-23 Fri	###	###	###	###	0				0.0
2009-Oct-22 Thu	###	###	###	###			###	###	0.0
2009-Oct-21 Wed	###	###	###	###	519,186	0	19.2	19.2	0.0
2009-Oct-20 Tue	###	###	###	###	0				0.0
2009-Oct-19 Mon	###	###	###	###			72.5	72.5	0.0