End of day Prices (full format), 600 Days for (SLA) SILK LASER AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2009-Jun-23 Tue
| 0.088
| ###
| 0.081
| 0.081
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jun-22 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 35.2
| 35.2
| ### |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.086
| 0.088
|
|
| 24.9
| 24.9
| ### |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 156,920
| 0
| 4.7
| 4.7
| 0.0 |
2009-Jun-16 Tue
| 0.087
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.085
| 0.088
| 0.085
| 0.086
|
|
| 79.7
| 79.7
| ### |
2009-Jun-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 212,727
| 18,081
| ###
| ###
| ### |
2009-Jun-11 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 6.8
| 6.8
| ### |
2009-Jun-10 Wed
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.087
| 0.087
| 0.086
| 0.086
| 106,850
| 9,242
| 33.6
| 33.6
| ### |
2009-Jun-05 Fri
| 0.085
| 0.085
| 0.084
| 0.085
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.089
| 0.089
| 0.083
| 0.089
| 156,078
| 13,422
| ###
| ###
| ### |
2009-Jun-03 Wed
| ###
| ###
| 0.089
| ###
| 157,725
| ###
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| 0.089
| ###
| 0.088
| ###
| 195,222
| 8,589
| ###
| ###
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| 0.085
| 0.089
| 136,256
| ###
| ###
| ###
| ### |
2009-May-29 Fri
| 0.081
| ###
| 0.081
| ###
| 1,122,380
| 45,456
| ###
| ###
| 0.0 |
2009-May-28 Thu
| 0.081
| 0.081
| ###
| 0.081
| 2,421,158
| 98,056
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2009-May-26 Tue
| ###
| ###
| 0.078
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| 0.078
| ###
| 0.078
| 0.078
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| 0.085
| 0.085
| 0.078
| 0.078
|
|
| 3.9
| 3.9
| 0.0 |
2009-May-21 Thu
| 0.085
| 0.088
| 0.085
| 0.088
|
|
| 85.8
| 85.8
| ### |
2009-May-20 Wed
| 0.087
| ###
| 0.085
| 0.085
|
|
| 19.5
| 19.5
| ### |
2009-May-19 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-May-18 Mon
| 0.085
| ###
| 0.084
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 70.1
| 70.1
| ### |
2009-May-14 Thu
| 0.083
| 0.084
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.085
| 0.086
| 0.082
| 0.086
|
|
| 75.1
| 75.1
| ### |
2009-May-12 Tue
| 0.089
| 0.089
| 0.085
| 0.085
|
|
| 12.8
| 12.8
| ### |
2009-May-11 Mon
| ###
| ###
| 0.088
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| 0.086
| 859,243
| 0
| 88.4
| 88.4
| ### |
2009-May-06 Wed
| 0.085
| ###
| 0.076
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-May-05 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.1
| 68.1
| ### |
2009-May-04 Mon
| 0.085
| 0.089
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2009-May-01 Fri
| 0.087
| 0.089
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2009-Apr-30 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 5.8
| 5.8
| ### |
2009-Apr-29 Wed
| ###
| ###
| 0.087
| ###
| 295,750
| ###
| ###
| ###
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 54,858
| 0
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 732,350
| 0
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| 0.085
| ###
| 0.085
| ###
| 1,994,440
| ###
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Apr-15 Wed
| 0.071
| 0.071
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2009-Apr-14 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.6
| 79.6
| 0.0 |
2009-Apr-07 Tue
| 0.074
| 0.076
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.075
| 0.076
| 0.074
| 0.074
| 475,223
| 35,641
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.075
| 0.075
| ###
| 0.075
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| 0.079
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| 0.075
| 0.075
|
|
| 8.9
| 8.9
| 0.0 |
2009-Mar-27 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.085
| 0.085
| ###
| ###
| 205,525
| ###
| 7.0
| 7.0
| 0.0 |
2009-Mar-25 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 81,624
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 72.3
| 72.3
| ### |
2009-Mar-23 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.082
| 0.078
| 0.078
|
|
| 21.8
| 21.8
| 0.0 |
2009-Mar-19 Thu
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| 0.085
| 0.085
| 0.081
| 0.082
|
|
| 15.9
| 15.9
| 0.0 |
2009-Mar-17 Tue
| 0.081
| 0.085
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 508,770
| 0
| ###
| ###
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
| 493,740
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 57,582
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 35,170
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| 0.085
| ###
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| 0.085
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2009-Mar-05 Thu
| 0.079
| 0.079
| 0.075
| 0.076
| 243,280
| ###
| 15.8
| 15.8
| 0.0 |
2009-Mar-04 Wed
| 0.075
| ###
| 0.075
| 0.079
| 213,624
| ###
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| 0.078
| 0.078
| 0.071
| 0.075
| 412,223
| ###
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| 0.075
| 0.078
| 1,001,327
| 37,549
| 0.3
| 0.3
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
| 355,347
| 0
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2009-Feb-18 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 94.8
| 94.8
| ### |
2009-Feb-13 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| 0.125
| 183,141
| 0
| 14.4
| 14.4
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2009-Feb-03 Tue
| 0.145
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2009-Feb-02 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.155
| 0.155
| ###
| ###
| 336,653
| ###
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| 0.155
| ###
| 32,944
| 2,553
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 13,250
| 0
| 20.8
| 20.8
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 315,673
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| 0.185
| 0.185
| ###
| ###
| 15,554
| ###
| 22.1
| 22.1
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2009-Jan-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 0.175
|
|
| 16.2
| 16.2
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| 0.175
| ###
| 62,150
| ###
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 347,826
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.185
| 0.24
| 0.185
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2009-Jan-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 43,125
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 51,682
| 0
| 9.0
| 9.0
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 101,072
| 0
| 9.6
| 9.6
| 0.0 |
2008-Dec-16 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| 76.7
| 76.7
| ### |
2008-Dec-15 Mon
| ###
| ###
| 0.145
| 0.145
| 38,287
| 2,775
| ###
| ###
| ### |
2008-Dec-12 Fri
| 0.155
| 0.155
| ###
| ###
| 44,444
| 3,444
| 18.6
| 18.6
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 97,950
| 0
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 33,642
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 95.4
| 95.4
| ### |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2008-Dec-01 Mon
| 0.185
| 0.2
| 0.185
| 0.185
|
|
| 74.1
| 74.1
| ### |
2008-Nov-28 Fri
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Nov-26 Wed
| 0.185
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2008-Nov-25 Tue
| ###
| 0.2
| ###
| 0.2
| 65,579
| 6,557
| 94.5
| 94.5
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| 0.22
| 0.22
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Nov-19 Wed
| 0.21
| 0.245
| 0.21
| 0.225
| 33,225
| 7,558
| 95.8
| 95.8
| ### |
2008-Nov-18 Tue
| 0.22
| 0.245
| 0.21
| 0.21
| 106,159
| 24,151
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Nov-14 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Nov-13 Thu
| 0.23
| 0.23
| 0.22
| 0.225
| 54,250
| ###
| 36.2
| 36.2
| ### |
2008-Nov-12 Wed
| ###
| ###
| 0.225
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2008-Nov-11 Tue
| 0.225
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| 0.225
| 240,678
| 0
| 15.2
| 15.2
| ### |
2008-Nov-06 Thu
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| 0.25
| 0.26
| 0.23
| 0.24
| 310,142
| 75,984
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.245
| 0.25
| 0.24
| 0.25
| 99,455
| ###
| 76.7
| 76.7
| 0.0 |
2008-Nov-03 Mon
| 0.24
| 0.26
| 0.23
| 0.24
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 21.8
| 21.8
| 0.0 |
2008-Oct-30 Thu
| 0.28
| 0.28
| 0.24
| 0.27
| 339,870
| ###
| 15.2
| 15.2
| ### |
2008-Oct-29 Wed
| ###
| ###
| 0.255
| 0.255
| 561,457
| 71,585
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.275
| 0.275
| 0.245
| 0.245
| 246,384
| 64,059
| 10.2
| 10.2
| 0.0 |
2008-Oct-24 Fri
| 0.27
| ###
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.275
| 0.28
| 0.255
| 0.26
| 519,650
| ###
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 4.4
| 4.4
| ### |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 179,083
| 0
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| 0.29
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| ###
| ###
| 0.28
| 0.29
|
|
| 17.1
| 17.1
| ### |
2008-Oct-16 Thu
| ###
| ###
| 0.28
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2008-Oct-14 Tue
| 0.29
| 0.325
| 0.29
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2008-Oct-13 Mon
| 0.27
| 0.28
| ###
| 0.27
| 326,088
| 45,652
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.29
| 0.29
| 0.24
| 0.27
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.28
| ###
| 0.275
| 0.29
|
|
| 88.7
| 88.7
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.285
| 0.29
| 549,641
| 78,323
| ###
| ###
| ### |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 1,520,244
| 0
| 92.0
| 92.0
| 0.0 |
2008-Oct-01 Wed
| 0.425
| 0.43
| ###
| ###
| 849,255
| 182,589
| ###
| ###
| 0.0 |
2008-Sep-30 Tue
| 0.28
| 0.44
| 0.28
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 0.29
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| 0.29
| 0.29
| 431,945
| ###
| 21.3
| 21.3
| ### |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2008-Sep-19 Fri
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 143,221
| 0
| 78.5
| 78.5
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 154,458
| 0
| 11.2
| 11.2
| 0.0 |
2008-Sep-16 Tue
| 0.345
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| 0.4
|
|
| 25.7
| 25.7
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 0.355
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| 0.385
| 312,247
| 0
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 0.45
| 0.45
| ###
| 0.4
| 856,047
| ###
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.5
| 0.43
| 0.43
| 808,382
| ###
| ###
| ###
| ### |
2008-Sep-05 Fri
| 0.4
| 0.45
| 0.375
| 0.445
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.55
| 0.59
| 0.425
| 0.45
| 4,231,723
| ###
| 0.2
| 0.2
| 0.0 |
2008-Sep-03 Wed
| ###
| 0.745
| ###
| ###
| 3,138,752
| 1,169,185
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 2,172,281
| 0
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.58
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| 0.55
| 0.57
| 814,085
| 223,873
| 8.9
| 8.9
| ### |
2008-Aug-28 Thu
| ###
| ###
| 0.58
| 0.59
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 553,781
| 307,348
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.51
| ###
| 0.51
| 0.53
|
|
| 89.4
| 89.4
| 0.0 |
2008-Aug-25 Mon
| 0.475
| ###
| 0.475
| 0.525
| 1,520,786
| 361,186
| 97.0
| 97.0
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.475
| ###
| 0.47
| 455,945
| 108,286
| ###
| ###
| ### |
2008-Aug-21 Thu
| 0.41
| 0.46
| ###
| 0.44
| 455,455
| 104,754
| 96.0
| 96.0
| ### |
2008-Aug-20 Wed
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Aug-19 Tue
| 0.43
| 0.43
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2008-Aug-18 Mon
| 0.41
| 0.42
| ###
| 0.41
|
|
| 70.5
| 70.5
| ### |
2008-Aug-15 Fri
| 0.425
| 0.43
| ###
| ###
| 546,574
| ###
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| 0.47
| 0.47
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Aug-13 Wed
| 0.47
| 0.475
| 0.45
| 0.46
|
|
| 29.7
| 29.7
| 0.0 |
2008-Aug-12 Tue
| 0.44
| ###
| 0.42
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2008-Aug-11 Mon
| 0.5
| 0.5
| 0.425
| 0.43
| 1,241,727
| ###
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.43
| 0.475
| 3,671,148
| ###
| 79.0
| 79.0
| ### |
2008-Aug-07 Thu
| 0.29
| 0.42
| 0.285
| 0.41
| 7,714,327
| ###
| 99.8
| 99.8
| ### |
2008-Aug-06 Wed
| 0.29
| ###
| 0.285
| 0.29
| 481,549
| 68,620
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 708,259
| 203,624
| 35.6
| 35.6
| ### |
2008-Aug-04 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| ###
| ###
| 0.29
| 0.29
| 120,056
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.275
| 0.28
|
|
| 8.7
| 8.7
| ### |
2008-Jul-24 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 150,350
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.275
| 0.29
|
|
| 32.3
| 32.3
| ### |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 183,625
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
| 332,847
| 0
| ###
| ###
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.29
| ###
| 4,379,280
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 222,754
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
| 600,026
| 0
| ###
| ###
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 475,856
| 0
| 19.2
| 19.2
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| ###
| ###
| 479,377
| 0
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| ###
| 414,359
| 0
| 31.1
| 31.1
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 8,923,322
| 0
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| ###
| 181,325
| 0
| 21.6
| 21.6
| 0.0 |
2008-Jun-20 Fri
| 0.325
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 201,776
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| ###
| 0.355
| ###
| 0.325
| 222,650
| 39,520
| ###
| ###
| ### |
2008-Jun-13 Fri
| ###
| ###
| 0.27
| ###
| 778,778
| ###
| 1.4
| 1.4
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| ###
| ###
| ###
| 65,524
| 0
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| 0.375
| ###
| 0.375
|
|
| 95.3
| 95.3
| ### |
2008-Jun-05 Thu
| ###
| ###
| 0.345
| 0.345
| 244,527
| 42,180
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 687,650
| 0
| 73.2
| 73.2
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 967,150
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| 0.375
| 0.355
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| 775,885
| 0
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| 0.375
| 0.375
|
|
| 14.0
| 14.0
| ### |
2008-May-23 Fri
| 0.4
| 0.4
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.41
| ###
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| 0.43
| ###
| 0.42
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.4
| 0.425
| 0.4
| 0.41
| 417,950
| ###
| 80.6
| 80.6
| ### |
2008-May-16 Fri
| 0.42
| 0.44
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2008-May-15 Thu
| 0.42
| 0.445
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2008-May-14 Wed
| ###
| 0.445
| 0.4
| 0.4
| 249,971
| ###
| 12.3
| 12.3
| 0.0 |
2008-May-13 Tue
| 0.49
| 0.49
| 0.4
| 0.4
| 774,056
| 344,454
| 0.3
| 0.3
| 0.0 |
2008-May-12 Mon
| 0.5
| 0.51
| 0.475
| 0.475
| 284,745
| ###
| 7.9
| 7.9
| ### |
2008-May-09 Fri
| 0.5
| 0.53
| 0.485
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2008-May-08 Thu
| 0.485
| 0.5
| 0.48
| 0.48
| 67,350
| ###
| 22.6
| 22.6
| 0.0 |
2008-May-07 Wed
| 0.5
| 0.5
| 0.49
| 0.49
| 99,284
| 49,145
| ###
| ###
| ### |
2008-May-06 Tue
| 0.53
| 0.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.52
| 0.52
| 0.51
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| 0.57
| 0.57
| 0.48
| 0.48
|
|
| 0.4
| 0.4
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.55
| 0.57
| 138,640
| 38,126
| 4.8
| 4.8
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 92,752
| 0
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 225,926
| 0
| 33.1
| 33.1
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 109,185
| 0
| 94.1
| 94.1
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2008-Apr-22 Tue
| 0.53
| 0.685
| ###
| ###
| 508,580
| 174,188
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| 0.57
| 0.59
| 0.53
| 0.53
|
|
| 4.6
| 4.6
| 0.0 |
2008-Apr-18 Fri
| 0.545
| 0.55
| 0.53
| 0.55
| 110,245
| ###
| 76.9
| 76.9
| ### |
2008-Apr-17 Thu
| 0.575
| ###
| 0.5
| 0.55
| 554,052
| ###
| ###
| ###
| ### |
2008-Apr-16 Wed
| 0.53
| 0.59
| 0.47
| 0.57
| 380,740
| ###
| 95.6
| 95.6
| ### |
2008-Apr-15 Tue
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| ###
| ###
| 919,026
| 0
| 3.0
| 3.0
| 0.0 |
2008-Apr-11 Fri
| 0.475
| 0.475
| ###
| ###
| 628,241
| ###
| 0.3
| 0.3
| 0.0 |
2008-Apr-10 Thu
| 0.52
| 0.525
| 0.45
| 0.49
|
|
| ###
| ###
| ### |
2008-Apr-09 Wed
| 0.58
| 0.585
| 0.55
| 0.55
| 121,443
| ###
| 8.2
| 8.2
| ### |
2008-Apr-08 Tue
| 0.58
| 0.585
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| 0.555
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.72
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Apr-02 Wed
| 0.81
| 0.84
| 0.78
| 0.8
| 353,882
| 286,644
| 33.4
| 33.4
| 0.1 |
2008-Apr-01 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2008-Mar-31 Mon
| 0.8
| 0.84
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2008-Mar-28 Fri
| 0.87
| 0.87
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2008-Mar-27 Thu
| ###
| ###
| 0.845
| 0.89
| 84,280
| ###
| 12.3
| 12.3
| ### |
2008-Mar-26 Wed
| ###
| ###
| 0.86
| 0.86
| 24,081
| 10,354
| ###
| ###
| ### |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2008-Mar-20 Thu
| 1
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2008-Mar-19 Wed
| 0.8
| 1.075
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 0.8
| 0.8
| 0.79
| 0.8
| 35,984
| ###
| ###
| ###
| 0.1 |
2008-Mar-17 Mon
| 0.855
| 0.855
| 0.77
| 0.82
|
|
| 17.2
| 17.2
| 0.1 |
2008-Mar-14 Fri
| ###
| ###
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2008-Mar-13 Thu
| 0.74
| 0.88
| 0.74
| ###
| 138,045
| ###
| 99.4
| 99.4
| 0.0 |
2008-Mar-12 Wed
| 0.7
| 0.755
| 0.7
| 0.75
| 101,240
| 73,652
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.7
| 0.7
| ###
| 0.7
|
|
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.73
| 0.75
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2008-Mar-07 Fri
| 0.74
| 0.74
| 0.7
| 0.7
| 35,251
| 25,380
| 12.1
| 12.1
| ### |
2008-Mar-06 Thu
| 0.775
| 0.775
| 0.73
| 0.73
| 55,576
| 41,820
| 7.6
| 7.6
| 0.1 |
2008-Mar-05 Wed
| 0.82
| 0.82
| 0.7
| 0.75
|
|
| ###
| ###
| ### |
2008-Mar-04 Tue
| 0.85
| 0.85
| 0.82
| 0.82
| 42,477
| ###
| 21.9
| 21.9
| 0.1 |
2008-Mar-03 Mon
| 0.88
| 0.88
| 0.825
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-29 Fri
| ###
| ###
| 0.85
| ###
| 153,449
| ###
| 74.1
| 74.1
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2008-Feb-27 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2008-Feb-26 Tue
| 0.85
| 0.85
| 0.79
| 0.8
|
|
| 6.1
| 6.1
| 0.1 |
2008-Feb-25 Mon
| 0.89
| 0.89
| 0.83
| 0.83
| 32,040
| 27,554
| 4.7
| 4.7
| ### |
2008-Feb-22 Fri
| 0.89
| ###
| 0.86
| 0.89
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.89
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2008-Feb-20 Wed
| ###
| ###
| 0.825
| 0.875
| 133,121
| ###
| ###
| ###
| 0.1 |
2008-Feb-19 Tue
| ###
| ###
| 0.825
| 0.825
|
|
| 0.9
| 0.9
| 0.1 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 50,550
| 0
| 38.7
| 38.7
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| 0.925
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| 0.87
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Feb-13 Wed
| 0.855
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| 0.85
| ###
| 0.85
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| 0.855
| ###
| 146,229
| ###
| 81.6
| 81.6
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| 0.87
| ###
| 99,842
| ###
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.87
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2008-Feb-06 Wed
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.925
| ###
| 0.88
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2008-Feb-01 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| 0.945
| ###
| 0.875
| ###
| 222,046
| 97,145
| ###
| ###
| 0.0 |
2008-Jan-30 Wed
| 0.85
| 0.945
| 0.85
| 0.945
|
|
| 98.0
| 98.0
| 0.1 |
2008-Jan-29 Tue
| 0.82
| 0.85
| 0.8
| 0.85
| 82,954
| ###
| ###
| ###
| ### |
2008-Jan-25 Fri
| 0.845
| 0.87
| 0.82
| 0.85
| 109,884
| 92,851
| 49.3
| 49.3
| ### |
2008-Jan-24 Thu
| ###
| 0.89
| 0.825
| 0.83
|
|
| 14.8
| 14.8
| ### |
2008-Jan-23 Wed
| 0.85
| 0.89
| 0.83
| 0.88
| 144,550
| ###
| 72.8
| 72.8
| 0.1 |
2008-Jan-22 Tue
| 0.81
| 0.84
| 0.8
| 0.83
|
|
| 94.0
| 94.0
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.86
| ###
| 116,550
| ###
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.87
| ###
| 160,340
| 69,747
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 112,555
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 158,873
| 0
| ###
| ###
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
| 116,751
| 0
| 85.7
| 85.7
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| 1
| ###
| 201,944
| 100,972
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 1.245
| ###
| ###
| 258,680
| 161,028
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 1.155
| 1.155
| ###
| ###
| 48,655
| ###
| 42.5
| 42.5
| 0.0 |
2008-Jan-04 Fri
| 1.155
| ###
| 1.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
| 15,388
| 0
| 20.4
| 20.4
| 0.0 |
2007-Dec-28 Fri
| 1.21
| 1.21
| ###
| ###
| 87,756
| ###
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 1.185
| 1.25
| 1.185
| 1.21
|
|
| ###
| ###
| ### |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| 64,740
| 0
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| 53,848
| 0
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
| 84,683
| 0
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| 92.0
| 92.0
| ### |
2007-Dec-14 Fri
| ###
| ###
| 1.125
| ###
| 29,689
| ###
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| 1.155
| ###
| 1.155
| 69,828
| 40,325
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2007-Dec-10 Mon
| 1.125
| ###
| ###
| ###
| 118,726
| 0
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| 1.175
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2007-Dec-06 Thu
| 1.125
| 1.175
| 1.125
| 1.175
|
|
| 90.5
| 90.5
| ### |
2007-Dec-05 Wed
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2007-Dec-04 Tue
| ###
| 1.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| 1.185
| ###
| 1.185
|
|
| 84.6
| 84.6
| 0.1 |
2007-Nov-29 Thu
| ###
| ###
| ###
| ###
| 14,450
| 0
| 87.2
| 87.2
| 0.0 |
2007-Nov-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 1.155
| ###
| ###
| ###
| 35,847
| 0
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 1.2
| 1.22
| ###
| 1.21
|
|
| ###
| ###
| ### |
2007-Nov-20 Tue
| 1.2
| 1.225
| ###
| ###
| 218,285
| ###
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| ###
| 1.2
| ###
| ###
| 91,685
| ###
| 67.2
| 67.2
| 0.0 |
2007-Nov-16 Fri
| ###
| 1.24
| 1.155
| 1.2
|
|
| 74.5
| 74.5
| 0.1 |
2007-Nov-15 Thu
| 1.2
| 1.22
| ###
| 1.2
| 87,959
| 53,654
| ###
| ###
| 0.1 |
2007-Nov-14 Wed
| 1.25
| 1.25
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 1.22
| 1.26
| 1.22
| 1.25
| 99,640
| 123,553
| 86.4
| 86.4
| ### |
2007-Nov-12 Mon
| ###
| 1.23
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-08 Thu
| 1.175
| 1.175
| ###
| ###
| 188,250
| ###
| ###
| ###
| 0.0 |
2007-Nov-07 Wed
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| 93.0
| 93.0
| 0.1 |
2007-Nov-05 Mon
| 1.2
| 1.2
| 1.145
| 1.155
|
|
| 17.6
| 17.6
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| ###
| ###
| 157,871
| 0
| 68.9
| 68.9
| 0.0 |
2007-Nov-01 Thu
| 1.26
| 1.26
| 1.22
| 1.22
| 267,249
| 331,388
| ###
| ###
| 0.1 |
2007-Oct-31 Wed
| 1.23
| 1.27
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| 1.23
|
|
| 88.3
| 88.3
| 0.1 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 406,127
| 0
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
| 92,450
| 0
| 94.2
| 94.2
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1.025
| ###
| 227,142
| ###
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| 1.085
|
|
| 93.9
| 93.9
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-17 Wed
| ###
| ###
| 1
| ###
| 322,182
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 68,150
| 0
| 87.1
| 87.1
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| 1.045
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| 1.045
| ###
| 39,080
| ###
| 69.9
| 69.9
| 0.0 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| 85,150
| 0
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| ###
| ###
| 53,350
| 0
| 92.7
| 92.7
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| ###
| ###
| 105,358
| 0
| 79.9
| 79.9
| 0.0 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
| 124,276
| 0
| 32.7
| 32.7
| 0.0 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 74,750
| 0
| ###
| ###
| 0.0 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 59,945
| 0
| 76.0
| 76.0
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 1.155
| ###
| ###
| ###
| 53,188
| 0
| ###
| ###
| 0.0 |
2007-Sep-26 Wed
| ###
| 1.155
| ###
| ###
| 88,451
| 51,080
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| 1.125
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 149,842
| 0
| 81.6
| 81.6
| 0.0 |
2007-Sep-19 Wed
| ###
| 1.21
| ###
| ###
| 145,147
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 1.24
| 1.24
| ###
| ###
| 235,787
| 146,187
| 8.0
| 8.0
| 0.0 |
2007-Sep-17 Mon
| 1.255
| ###
| 1.21
| 1.25
| 687,679
| 416,045
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| 1.23
| ###
| 1.23
| 354,849
| ###
| ###
| ###
| 0.1 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
| 72,021
| 0
| 85.9
| 85.9
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 104,254
| 0
| 2.6
| 2.6
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
| 62,150
| 0
| 78.6
| 78.6
| 0.0 |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| 56,781
| 0
| 68.0
| 68.0
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
| 10,470
| 0
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| 1.155
|
|
| ###
| ###
| 0.1 |
2007-Aug-27 Mon
| 1.145
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 84,084
| 0
| 25.6
| 25.6
| 0.0 |
2007-Aug-23 Thu
| ###
| ###
| ###
| ###
| 70,943
| 0
| 65.5
| 65.5
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 113,888
| 0
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
| 204,081
| 0
| ###
| ###
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 96,550
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| 0.88
| ###
| 434,387
| ###
| ###
| ###
| 0.0 |
2007-Aug-15 Wed
| ###
| ###
| 0.955
| 1.045
| 238,880
| ###
| 56.3
| 56.3
| 0.1 |
2007-Aug-14 Tue
| ###
| ###
| ###
| ###
| 114,571
| 0
| 77.9
| 77.9
| 0.0 |
2007-Aug-13 Mon
| ###
| ###
| 1.075
| ###
| 79,947
| 42,971
| 20.9
| 20.9
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 68,948
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 1.155
| 1.2
| 1.155
| 1.185
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| ###
| 1.155
| ###
| 1.155
| 73,280
| ###
| ###
| ###
| 0.1 |
2007-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 1.145
| ###
| ###
| ###
|
|
| 44.1
| 44.1
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.21
| ###
| 1.2
| 180,659
| ###
| 89.6
| 89.6
| 0.1 |
2007-Aug-02 Thu
| ###
| ###
| ###
| 1.155
| 90,150
| 0
| ###
| ###
| 0.1 |
2007-Aug-01 Wed
| 1.2
| ###
| 1.045
| ###
| 330,827
| 172,857
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 1.22
| 1.26
| 1.2
| 1.26
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 1.23
| 1.25
| ###
| 1.2
| 277,420
| 173,387
| 13.2
| 13.2
| 0.1 |
2007-Jul-27 Fri
| 1.275
| 1.29
| 1.22
| 1.27
| 218,553
| 274,284
| ###
| ###
| ### |
2007-Jul-26 Thu
| 1.29
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
| 55,743
| 0
| 78.3
| 78.3
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.48
| 1.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| 1.52
| 1.425
| 1.48
| 1,321,383
| ###
| ###
| ###
| 0.1 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
| 75,270
| 0
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| 1.26
| ###
| 217,179
| 136,822
| 30.0
| 30.0
| 0.0 |
2007-Jul-10 Tue
| ###
| 1.445
| ###
| ###
| 470,182
| ###
| 8.8
| 8.8
| 0.0 |
2007-Jul-09 Mon
| ###
| ###
| 1.29
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| 1.29
| ###
| 1.27
| ###
| 607,779
| ###
| 79.9
| 79.9
| 0.0 |
2007-Jul-03 Tue
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2007-Jul-02 Mon
| 1.23
| 1.24
| ###
| 1.23
|
|
| ###
| ###
| 0.1 |
2007-Jun-29 Fri
| 1.23
| 1.24
| ###
| 1.23
| 380,027
| ###
| 59.7
| 59.7
| 0.1 |
2007-Jun-28 Thu
| 1.21
| 1.25
| ###
| 1.22
| 363,574
| ###
| ###
| ###
| 0.1 |
2007-Jun-27 Wed
| 1.285
| 1.285
| 1.21
| ###
| 191,370
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 1.26
| 1.29
| 1.24
| 1.29
|
|
| 86.1
| 86.1
| 0.1 |
2007-Jun-25 Mon
| ###
| ###
| 1.25
| 1.25
| 216,056
| ###
| 10.2
| 10.2
| ### |
2007-Jun-22 Fri
| ###
| ###
| 1.225
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2007-Jun-21 Thu
| 1.275
| 1.28
| 1.24
| 1.26
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 1.24
| 1.28
| ###
| 1.28
| 394,087
| ###
| 85.5
| 85.5
| ### |
2007-Jun-19 Tue
| 1.285
| ###
| 1.23
| 1.25
| 113,074
| 69,540
| 18.3
| 18.3
| ### |
2007-Jun-18 Mon
| ###
| ###
| 1.23
| 1.285
| 149,759
| ###
| 23.0
| 23.0
| ### |
2007-Jun-15 Fri
| ###
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
| 124,244
| 0
| 66.9
| 66.9
| 0.0 |
2007-Jun-13 Wed
| 1.345
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 1.27
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 1.26
| ###
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2007-Jun-04 Mon
| 1.28
| ###
| ###
| ###
| 636,844
| 0
| 93.6
| 93.6
| 0.0 |
2007-Jun-01 Fri
| ###
| 1.245
| ###
| 1.245
|
|
| 93.0
| 93.0
| 0.1 |
2007-May-31 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-30 Wed
| 1.21
| 1.255
| 1.125
| 1.2
|
|
| 37.0
| 37.0
| 0.1 |
2007-May-29 Tue
| 1.25
| 1.27
| 1.085
| 1.27
| 772,947
| 910,145
| 78.7
| 78.7
| ### |
2007-May-28 Mon
| ###
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-25 Fri
| ###
| ###
| 1.29
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2007-May-24 Thu
| 1.4
| 1.42
| ###
| ###
| 287,242
| 203,941
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| 1.4
| 167,882
| 0
| ###
| ###
| ### |
2007-May-22 Tue
| 1.4
| 1.42
| ###
| ###
| 102,573
| 72,826
| ###
| ###
| 0.0 |
2007-May-21 Mon
| 1.4
| ###
| ###
| 1.4
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| 1.455
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-17 Thu
| 1.49
| 1.5
| 1.425
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-May-16 Wed
| 1.52
| 1.545
| 1.4
| 1.485
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 1.47
| 1.52
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2007-May-14 Mon
| 1.4
| 1.55
| ###
| 1.5
|
|
| 95.6
| 95.6
| 0.1 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
| 269,450
| 0
| 73.0
| 73.0
| 0.0 |
2007-May-10 Thu
| 1.345
| ###
| 1.325
| ###
| 202,221
| 133,971
| 67.8
| 67.8
| 0.0 |
2007-May-09 Wed
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| 1.52
| 1.52
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2007-May-07 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 87.7
| 87.7
| ### |
2007-May-04 Fri
| 1.26
| ###
| 1.26
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-03 Thu
| ###
| 1.22
| ###
| 1.21
|
|
| 92.4
| 92.4
| ### |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2007-Apr-30 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| ###
| ###
| ###
| 1.125
| 294,559
| 0
| 20.3
| 20.3
| ### |
2007-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 1.085
| 1.26
| ###
| 1.26
| 788,054
| 496,474
| ###
| ###
| ### |
2007-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
| 158,884
| 0
| 96.2
| 96.2
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.875
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| ###
| ###
| 0.84
| 0.875
|
|
| ###
| ###
| 0.1 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0.8
| 0.8
| 0.78
| 0.78
| 175,023
| ###
| ###
| ###
| 0.1 |
2007-Apr-11 Wed
| 0.87
| 0.87
| 0.81
| 0.81
|
|
| 3.2
| 3.2
| 0.1 |
2007-Apr-10 Tue
| 0.73
| 0.845
| 0.72
| 0.84
| 876,623
| 685,957
| 98.4
| 98.4
| ### |
2007-Apr-05 Thu
| 0.725
| 0.725
| ###
| ###
| 141,858
| 51,423
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| 0.71
| 0.725
| 0.71
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Apr-03 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2007-Apr-02 Mon
| 0.7
| 0.72
| 0.685
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2007-Mar-30 Fri
| ###
| 0.73
| ###
| 0.73
| 301,378
| ###
| 92.8
| 92.8
| 0.1 |
2007-Mar-29 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-28 Wed
| 0.685
| 0.685
| 0.645
| ###
| 82,229
| 54,682
| ###
| ###
| 0.0 |
2007-Mar-27 Tue
| ###
| 0.7
| 0.655
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 33,450
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 89.8
| 89.8
| 0.0 |
2007-Mar-22 Thu
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| 0.655
| 0.655
| 114,973
| 37,653
| 15.3
| 15.3
| ### |
2007-Mar-16 Fri
| 0.7
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| 0.7
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.7
| 0.71
| ###
| 0.7
| 105,555
| 37,472
| 73.7
| 73.7
| ### |
2007-Mar-13 Tue
| 0.73
| 0.73
| 0.7
| 0.71
| 222,648
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| 0.74
| ###
| 0.74
|
|
| 95.2
| 95.2
| 0.1 |
2007-Mar-08 Thu
| 0.75
| 0.75
| ###
| ###
| 303,078
| 113,654
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 0.745
| ###
| ###
| 359,252
| 133,821
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 173,683
| 0
| 96.7
| 96.7
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| 0.685
| 0.7
| 0.685
| 0.685
| 104,050
| 72,054
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.71
| ###
| 0.685
| 299,441
| ###
| 35.3
| 35.3
| 0.0 |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.685
| 687,327
| 0
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| ###
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.7
| 0.71
| ###
| 0.7
| 723,341
| 256,786
| 64.2
| 64.2
| ### |
2007-Feb-23 Fri
| ###
| 0.7
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| 0.655
| 297,352
| 0
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.685
| 0.74
| ###
| ###
| 946,889
| 350,348
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.71
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.73
| 0.75
| ###
| 0.7
| 1,072,088
| ###
| ###
| ###
| ### |
2007-Feb-16 Fri
| 0.7
| 0.71
| ###
| ###
| 702,872
| ###
| 24.1
| 24.1
| 0.0 |
2007-Feb-15 Thu
| 0.625
| 0.725
| 0.625
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2007-Feb-14 Wed
| 0.625
| 0.655
| ###
| ###
| 1,534,371
| ###
| 12.9
| 12.9
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 758,189
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.54
| 0.51
| 0.53
| 550,887
| ###
| 88.4
| 88.4
| 0.0 |
2007-Feb-09 Fri
| 0.5
| 0.53
| 0.5
| 0.51
| 727,080
| 374,446
| 80.9
| 80.9
| ### |
2007-Feb-08 Thu
| 0.47
| 0.48
| 0.46
| 0.48
|
|
| ###
| ###
| 0.0 |
|