Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 04:11:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SLA) SILK LASER AUSTRALIA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for SLA    Limits Next Section


Company Details for (SLA) SILK LASER AUSTRALIA LIMITED

Listing Code SLA
Listing Name SILK LASER AUSTRALIA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SOLAGRAN LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SLA2


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for SLA .. Friday 10th November 2023

SLA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,149,445 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SLA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (SLA) SILK LASER AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Jun-23 Tue 0.088 ### 0.081 0.081 6.9 6.9 0.0
2009-Jun-22 Mon 0.089 ### 0.088 0.088 35.2 35.2 ###
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu ### ### 0.086 0.088 24.9 24.9 ###
2009-Jun-17 Wed ### ### ### ### 156,920 0 4.7 4.7 0.0
2009-Jun-16 Tue 0.087 ### 0.086 ### ### ### 0.0
2009-Jun-15 Mon 0.085 0.088 0.085 0.086 79.7 79.7 ###
2009-Jun-12 Fri 0.085 0.085 0.085 0.085 212,727 18,081 ### ### ###
2009-Jun-11 Thu ### ### 0.085 0.085 6.8 6.8 ###
2009-Jun-10 Wed 0.089 ### 0.089 ### ### ### 0.0
2009-Jun-09 Tue 0.087 0.087 0.086 0.086 106,850 9,242 33.6 33.6 ###
2009-Jun-05 Fri 0.085 0.085 0.084 0.085 69.9 69.9 ###
2009-Jun-04 Thu 0.089 0.089 0.083 0.089 156,078 13,422 ### ### ###
2009-Jun-03 Wed ### ### 0.089 ### 157,725 ### 61.7 61.7 0.0
2009-Jun-02 Tue 0.089 ### 0.088 ### 195,222 8,589 ### ### 0.0
2009-Jun-01 Mon ### ### 0.085 0.089 136,256 ### ### ### ###
2009-May-29 Fri 0.081 ### 0.081 ### 1,122,380 45,456 ### ### 0.0
2009-May-28 Thu 0.081 0.081 ### 0.081 2,421,158 98,056 71.4 71.4 0.0
2009-May-27 Wed ### 0.085 ### 0.085 ### ### ###
2009-May-26 Tue ### ### 0.078 ### 70.3 70.3 0.0
2009-May-25 Mon 0.078 ### 0.078 0.078 73.7 73.7 0.0
2009-May-22 Fri 0.085 0.085 0.078 0.078 3.9 3.9 0.0
2009-May-21 Thu 0.085 0.088 0.085 0.088 85.8 85.8 ###
2009-May-20 Wed 0.087 ### 0.085 0.085 19.5 19.5 ###
2009-May-19 Tue 0.086 0.086 0.086 0.086 ### ### ###
2009-May-18 Mon 0.085 ### 0.084 ### ### ### 0.0
2009-May-15 Fri 0.085 0.085 0.085 0.085 70.1 70.1 ###
2009-May-14 Thu 0.083 0.084 0.083 0.084 ### ### ###
2009-May-13 Wed 0.085 0.086 0.082 0.086 75.1 75.1 ###
2009-May-12 Tue 0.089 0.089 0.085 0.085 12.8 12.8 ###
2009-May-11 Mon ### ### 0.088 ### 32.7 32.7 0.0
2009-May-08 Fri ### ### ### ### 22.7 22.7 0.0
2009-May-07 Thu ### ### ### 0.086 859,243 0 88.4 88.4 ###
2009-May-06 Wed 0.085 ### 0.076 ### 7.5 7.5 0.0
2009-May-05 Tue 0.085 0.085 0.085 0.085 68.1 68.1 ###
2009-May-04 Mon 0.085 0.089 0.082 0.085 ### ### ###
2009-May-01 Fri 0.087 0.089 0.084 0.084 ### ### ###
2009-Apr-30 Thu ### ### 0.087 0.087 5.8 5.8 ###
2009-Apr-29 Wed ### ### 0.087 ### 295,750 ### ### ### 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### 0.088 0.088 ### ### ###
2009-Apr-24 Fri ### ### ### ### 54,858 0 ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 20.5 20.5 0.0
2009-Apr-22 Wed ### ### ### ### 72.6 72.6 0.0
2009-Apr-21 Tue ### ### ### ### ### ### 0.0
2009-Apr-20 Mon ### ### ### ### 732,350 0 74.2 74.2 0.0
2009-Apr-17 Fri 0.085 ### 0.085 ### 1,994,440 ### ### ### 0.0
2009-Apr-16 Thu ### ### ### ### 97.4 97.4 0.0
2009-Apr-15 Wed 0.071 0.071 ### ### 21.3 21.3 0.0
2009-Apr-14 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
2009-Apr-09 Thu 0.072 0.072 ### 0.071 ### ### 0.0
2009-Apr-08 Wed 0.072 0.072 0.072 0.072 79.6 79.6 0.0
2009-Apr-07 Tue 0.074 0.076 0.071 0.071 ### ### 0.0
2009-Apr-06 Mon 0.074 0.074 0.074 0.074 0 0.0
2009-Apr-03 Fri 0.075 0.076 0.074 0.074 475,223 35,641 ### ### 0.0
2009-Apr-02 Thu 0.072 0.076 0.072 0.076 ### ### 0.0
2009-Apr-01 Wed 0.075 0.075 ### 0.075 70.0 70.0 0.0
2009-Mar-31 Tue 0.079 ### ### ### ### ### 0.0
2009-Mar-30 Mon ### ### 0.075 0.075 8.9 8.9 0.0
2009-Mar-27 Fri 0.081 0.081 ### ### ### ### 0.0
2009-Mar-26 Thu 0.085 0.085 ### ### 205,525 ### 7.0 7.0 0.0
2009-Mar-25 Wed 0.081 0.081 0.081 0.081 81,624 ### ### ### 0.0
2009-Mar-24 Tue 0.085 0.085 0.085 0.085 72.3 72.3 ###
2009-Mar-23 Mon 0.079 ### 0.079 ### 96.5 96.5 0.0
2009-Mar-20 Fri ### 0.082 0.078 0.078 21.8 21.8 0.0
2009-Mar-19 Thu 0.081 0.081 0.078 0.078 ### ### 0.0
2009-Mar-18 Wed 0.085 0.085 0.081 0.082 15.9 15.9 0.0
2009-Mar-17 Tue 0.081 0.085 0.081 0.084 ### ### ###
2009-Mar-16 Mon ### ### ### ### 508,770 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 493,740 0 ### ### 0.0
2009-Mar-12 Thu ### ### ### ### 57,582 0 ### ### 0.0
2009-Mar-11 Wed ### ### ### ### 35,170 0 ### ### 0.0
2009-Mar-10 Tue 0.085 ### 0.081 0.081 ### ### 0.0
2009-Mar-09 Mon ### ### 0.085 ### 90.6 90.6 0.0
2009-Mar-06 Fri ### ### ### ### 97.2 97.2 0.0
2009-Mar-05 Thu 0.079 0.079 0.075 0.076 243,280 ### 15.8 15.8 0.0
2009-Mar-04 Wed 0.075 ### 0.075 0.079 213,624 ### ### ### 0.0
2009-Mar-03 Tue 0.078 0.078 0.071 0.075 412,223 ### ### ### 0.0
2009-Mar-02 Mon ### ### 0.075 0.078 1,001,327 37,549 0.3 0.3 0.0
2009-Feb-27 Fri ### ### ### ### ### ### 0.0
2009-Feb-26 Thu ### ### ### ### 355,347 0 ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 91.0 91.0 0.0
2009-Feb-23 Mon ### ### ### ### ### ### 0.0
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### 86.9 86.9 0.0
2009-Feb-18 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### 0.145 ### 0.145 94.8 94.8 ###
2009-Feb-13 Fri ### 0.145 ### ### ### ### 0.0
2009-Feb-12 Thu ### ### ### ### ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 8.0 8.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### ### ### 0.125 183,141 0 14.4 14.4 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### 4.4 4.4 0.0
2009-Feb-03 Tue 0.145 ### ### ### 17.6 17.6 0.0
2009-Feb-02 Mon 0.145 ### ### 0.145 72.2 72.2 ###
2009-Jan-30 Fri 0.145 ### 0.145 ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed ### ### ### ### ### ### 0.0
2009-Jan-27 Tue 0.155 0.155 ### ### 336,653 ### ### ### 0.0
2009-Jan-23 Fri ### ### 0.155 ### 32,944 2,553 ### ### 0.0
2009-Jan-22 Thu ### ### ### ### 13,250 0 20.8 20.8 0.0
2009-Jan-21 Wed ### ### ### ### 315,673 0 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon 0.185 0.185 ### ### 15,554 ### 22.1 22.1 0.0
2009-Jan-16 Fri ### 0.185 ### 0.185 ### ### ###
2009-Jan-15 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-14 Wed ### ### ### 0.175 16.2 16.2 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### 0.175 ### 62,150 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 347,826 0 ### ### 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed 0.185 0.24 0.185 ### 92.5 92.5 0.0
2009-Jan-06 Tue 0.185 0.185 0.185 0.185 64.9 64.9 ###
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### 85.2 85.2 0.0
2008-Dec-31 Wed ### ### ### ### 43,125 0 ### ### 0.0
2008-Dec-30 Tue 0.145 0.155 0.145 0.155 ### ### ###
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 91.2 91.2 0.0
2008-Dec-23 Tue ### ### ### ### 51,682 0 9.0 9.0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### ### ### 0.0
2008-Dec-18 Thu ### ### ### ### ### ### 0.0
2008-Dec-17 Wed ### ### ### ### 101,072 0 9.6 9.6 0.0
2008-Dec-16 Tue 0.145 ### 0.145 0.145 76.7 76.7 ###
2008-Dec-15 Mon ### ### 0.145 0.145 38,287 2,775 ### ### ###
2008-Dec-12 Fri 0.155 0.155 ### ### 44,444 3,444 18.6 18.6 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed ### ### ### ### 97,950 0 66.9 66.9 0.0
2008-Dec-09 Tue ### 0.185 ### ### ### ### 0.0
2008-Dec-08 Mon ### ### ### ### 33,642 0 ### ### 0.0
2008-Dec-05 Fri ### 0.185 ### 0.185 95.4 95.4 ###
2008-Dec-04 Thu ### ### ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 13.7 13.7 0.0
2008-Dec-01 Mon 0.185 0.2 0.185 0.185 74.1 74.1 ###
2008-Nov-28 Fri ### 0.185 0.175 0.185 ### ### ###
2008-Nov-27 Thu 0.185 0.185 ### ### 21.5 21.5 0.0
2008-Nov-26 Wed 0.185 ### ### ### 28.6 28.6 0.0
2008-Nov-25 Tue ### 0.2 ### 0.2 65,579 6,557 94.5 94.5 0.0
2008-Nov-24 Mon ### ### ### ### 7.0 7.0 0.0
2008-Nov-21 Fri ### ### ### ### ### ### 0.0
2008-Nov-20 Thu 0.22 0.22 0.185 0.185 ### ### ###
2008-Nov-19 Wed 0.21 0.245 0.21 0.225 33,225 7,558 95.8 95.8 ###
2008-Nov-18 Tue 0.22 0.245 0.21 0.21 106,159 24,151 ### ### ###
2008-Nov-17 Mon 0.24 0.25 ### ### 3.0 3.0 0.0
2008-Nov-14 Fri 0.24 0.24 0.23 0.23 ### ### ###
2008-Nov-13 Thu 0.23 0.23 0.22 0.225 54,250 ### 36.2 36.2 ###
2008-Nov-12 Wed ### ### 0.225 ### 74.7 74.7 0.0
2008-Nov-11 Tue 0.225 0.23 0.21 0.22 ### ### 0.0
2008-Nov-10 Mon 0.22 0.23 0.22 0.225 86.9 86.9 ###
2008-Nov-07 Fri ### ### ### 0.225 240,678 0 15.2 15.2 ###
2008-Nov-06 Thu 0.25 0.25 ### ### ### ### 0.0
2008-Nov-05 Wed 0.25 0.26 0.23 0.24 310,142 75,984 ### ### 0.0
2008-Nov-04 Tue 0.245 0.25 0.24 0.25 99,455 ### 76.7 76.7 0.0
2008-Nov-03 Mon 0.24 0.26 0.23 0.24 58.8 58.8 0.0
2008-Oct-31 Fri 0.245 0.25 0.24 0.24 21.8 21.8 0.0
2008-Oct-30 Thu 0.28 0.28 0.24 0.27 339,870 ### 15.2 15.2 ###
2008-Oct-29 Wed ### ### 0.255 0.255 561,457 71,585 ### ### 0.0
2008-Oct-28 Tue ### ### 0.225 0.225 ### ### ###
2008-Oct-27 Mon 0.275 0.275 0.245 0.245 246,384 64,059 10.2 10.2 0.0
2008-Oct-24 Fri 0.27 ### 0.27 0.28 ### ### ###
2008-Oct-23 Thu 0.275 0.28 0.255 0.26 519,650 ### ### ### 0.0
2008-Oct-22 Wed ### ### 0.28 0.28 4.4 4.4 ###
2008-Oct-21 Tue ### ### ### ### 179,083 0 ### ### 0.0
2008-Oct-20 Mon 0.29 ### 0.27 0.27 ### ### ###
2008-Oct-17 Fri ### ### 0.28 0.29 17.1 17.1 ###
2008-Oct-16 Thu ### ### 0.28 ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 95.0 95.0 0.0
2008-Oct-14 Tue 0.29 0.325 0.29 ### 89.8 89.8 0.0
2008-Oct-13 Mon 0.27 0.28 ### 0.27 326,088 45,652 62.9 62.9 ###
2008-Oct-10 Fri 0.29 0.29 0.24 0.27 ### ### ###
2008-Oct-09 Thu 0.28 ### 0.275 0.29 88.7 88.7 ###
2008-Oct-08 Wed ### ### 0.285 0.29 549,641 78,323 ### ### ###
2008-Oct-07 Tue ### ### ### ### 20.9 20.9 0.0
2008-Oct-06 Mon ### ### ### ### 30.0 30.0 0.0
2008-Oct-03 Fri ### ### ### ### 91.2 91.2 0.0
2008-Oct-02 Thu ### ### ### ### 1,520,244 0 92.0 92.0 0.0
2008-Oct-01 Wed 0.425 0.43 ### ### 849,255 182,589 ### ### 0.0
2008-Sep-30 Tue 0.28 0.44 0.28 0.4 ### ### 0.0
2008-Sep-29 Mon ### ### 0.29 ### 83.0 83.0 0.0
2008-Sep-26 Fri ### ### 0.29 0.29 431,945 ### 21.3 21.3 ###
2008-Sep-25 Thu ### ### ### ### 11.1 11.1 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.355 0.355 ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 4.2 4.2 0.0
2008-Sep-19 Fri ### 0.385 ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 143,221 0 78.5 78.5 0.0
2008-Sep-17 Wed ### ### ### ### 154,458 0 11.2 11.2 0.0
2008-Sep-16 Tue 0.345 ### 0.325 ### ### ### 0.0
2008-Sep-15 Mon ### ### ### ### ### ### 0.0
2008-Sep-12 Fri ### ### ### 0.4 25.7 25.7 0.0
2008-Sep-11 Thu ### ### 0.355 ### 28.9 28.9 0.0
2008-Sep-10 Wed ### ### ### 0.385 312,247 0 ### ### 0.0
2008-Sep-09 Tue 0.45 0.45 ### 0.4 856,047 ### ### ### 0.0
2008-Sep-08 Mon ### 0.5 0.43 0.43 808,382 ### ### ### ###
2008-Sep-05 Fri 0.4 0.45 0.375 0.445 ### ### ###
2008-Sep-04 Thu 0.55 0.59 0.425 0.45 4,231,723 ### 0.2 0.2 0.0
2008-Sep-03 Wed ### 0.745 ### ### 3,138,752 1,169,185 ### ### 0.0
2008-Sep-02 Tue ### ### ### ### 2,172,281 0 ### ### 0.0
2008-Sep-01 Mon 0.58 ### 0.56 ### ### ### 0.0
2008-Aug-29 Fri ### ### 0.55 0.57 814,085 223,873 8.9 8.9 ###
2008-Aug-28 Thu ### ### 0.58 0.59 ### ### 0.0
2008-Aug-27 Wed 0.54 0.57 0.54 0.57 553,781 307,348 ### ### ###
2008-Aug-26 Tue 0.51 ### 0.51 0.53 89.4 89.4 0.0
2008-Aug-25 Mon 0.475 ### 0.475 0.525 1,520,786 361,186 97.0 97.0 0.0
2008-Aug-22 Fri ### 0.475 ### 0.47 455,945 108,286 ### ### ###
2008-Aug-21 Thu 0.41 0.46 ### 0.44 455,455 104,754 96.0 96.0 ###
2008-Aug-20 Wed ### ### 0.4 0.4 ### ### 0.0
2008-Aug-19 Tue 0.43 0.43 ### ### 5.3 5.3 0.0
2008-Aug-18 Mon 0.41 0.42 ### 0.41 70.5 70.5 ###
2008-Aug-15 Fri 0.425 0.43 ### ### 546,574 ### ### ### 0.0
2008-Aug-14 Thu 0.47 0.47 ### 0.42 ### ### ###
2008-Aug-13 Wed 0.47 0.475 0.45 0.46 29.7 29.7 0.0
2008-Aug-12 Tue 0.44 ### 0.42 ### 98.6 98.6 0.0
2008-Aug-11 Mon 0.5 0.5 0.425 0.43 1,241,727 ### ### ### ###
2008-Aug-08 Fri ### ### 0.43 0.475 3,671,148 ### 79.0 79.0 ###
2008-Aug-07 Thu 0.29 0.42 0.285 0.41 7,714,327 ### 99.8 99.8 ###
2008-Aug-06 Wed 0.29 ### 0.285 0.29 481,549 68,620 ### ### ###
2008-Aug-05 Tue 0.29 0.29 0.285 0.285 708,259 203,624 35.6 35.6 ###
2008-Aug-04 Mon 0.28 0.29 0.28 0.28 ### ### ###
2008-Aug-01 Fri ### ### 0.29 0.29 120,056 ### ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### 0.275 ### ### ### 0.0
2008-Jul-29 Tue ### ### 0.28 0.29 ### ### ###
2008-Jul-28 Mon ### ### ### ### 85.9 85.9 0.0
2008-Jul-25 Fri ### ### 0.275 0.28 8.7 8.7 ###
2008-Jul-24 Thu ### ### 0.29 0.29 ### ### ###
2008-Jul-23 Wed 0.29 ### 0.29 0.29 ### ### ###
2008-Jul-22 Tue 0.29 0.29 0.29 0.29 150,350 ### ### ### ###
2008-Jul-21 Mon 0.29 0.29 0.28 0.285 ### ### ###
2008-Jul-18 Fri ### ### 0.275 0.29 32.3 32.3 ###
2008-Jul-17 Thu ### ### ### ### ### ### 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 81.1 81.1 0.0
2008-Jul-14 Mon ### ### ### ### 183,625 0 ### ### 0.0
2008-Jul-11 Fri ### ### ### ### 332,847 0 ### ### 0.0
2008-Jul-10 Thu ### ### 0.29 ### 4,379,280 ### 73.4 73.4 0.0
2008-Jul-09 Wed ### ### 0.285 ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 222,754 0 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 600,026 0 ### ### 0.0
2008-Jul-02 Wed ### ### ### ### 475,856 0 19.2 19.2 0.0
2008-Jul-01 Tue ### ### ### ### 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 90.7 90.7 0.0
2008-Jun-27 Fri ### ### ### ### 21.5 21.5 0.0
2008-Jun-26 Thu ### ### ### ### 479,377 0 ### ### 0.0
2008-Jun-25 Wed ### ### ### ### 414,359 0 31.1 31.1 0.0
2008-Jun-24 Tue ### ### ### ### 8,923,322 0 ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 181,325 0 21.6 21.6 0.0
2008-Jun-20 Fri 0.325 ### ### ### 19.7 19.7 0.0
2008-Jun-19 Thu ### ### ### ### ### ### 0.0
2008-Jun-18 Wed ### ### ### ### 201,776 0 ### ### 0.0
2008-Jun-17 Tue ### ### ### 0.345 ### ### 0.0
2008-Jun-16 Mon ### 0.355 ### 0.325 222,650 39,520 ### ### ###
2008-Jun-13 Fri ### ### 0.27 ### 778,778 ### 1.4 1.4 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 65,524 0 ### ### 0.0
2008-Jun-10 Tue ### ### 0.355 0.355 ### ### 0.0
2008-Jun-06 Fri ### 0.375 ### 0.375 95.3 95.3 ###
2008-Jun-05 Thu ### ### 0.345 0.345 244,527 42,180 ### ### 0.0
2008-Jun-04 Wed ### ### 0.345 0.345 ### ### 0.0
2008-Jun-03 Tue ### ### ### ### ### ### 0.0
2008-Jun-02 Mon ### ### ### ### 687,650 0 73.2 73.2 0.0
2008-May-30 Fri ### ### ### ### 967,150 0 ### ### 0.0
2008-May-29 Thu ### 0.4 ### ### ### ### 0.0
2008-May-28 Wed ### 0.375 0.355 ### 35.0 35.0 0.0
2008-May-27 Tue ### ### ### ### 775,885 0 ### ### 0.0
2008-May-26 Mon ### ### 0.375 0.375 14.0 14.0 ###
2008-May-23 Fri 0.4 0.4 0.385 0.385 ### ### 0.0
2008-May-22 Thu 0.41 ### ### 0.4 ### ### 0.0
2008-May-21 Wed 0.43 ### 0.42 ### ### ### 0.0
2008-May-20 Tue ### 0.44 0.41 ### ### ### 0.0
2008-May-19 Mon 0.4 0.425 0.4 0.41 417,950 ### 80.6 80.6 ###
2008-May-16 Fri 0.42 0.44 ### ### 5.4 5.4 0.0
2008-May-15 Thu 0.42 0.445 ### ### 24.8 24.8 0.0
2008-May-14 Wed ### 0.445 0.4 0.4 249,971 ### 12.3 12.3 0.0
2008-May-13 Tue 0.49 0.49 0.4 0.4 774,056 344,454 0.3 0.3 0.0
2008-May-12 Mon 0.5 0.51 0.475 0.475 284,745 ### 7.9 7.9 ###
2008-May-09 Fri 0.5 0.53 0.485 ### 70.2 70.2 0.0
2008-May-08 Thu 0.485 0.5 0.48 0.48 67,350 ### 22.6 22.6 0.0
2008-May-07 Wed 0.5 0.5 0.49 0.49 99,284 49,145 ### ### ###
2008-May-06 Tue 0.53 0.53 ### ### ### ### 0.0
2008-May-05 Mon 0.52 0.52 0.51 0.52 ### ### 0.0
2008-May-02 Fri 0.5 0.52 0.49 0.5 ### ### 0.0
2008-May-01 Thu 0.57 0.57 0.48 0.48 0.4 0.4 0.0
2008-Apr-30 Wed ### ### 0.55 0.57 138,640 38,126 4.8 4.8 ###
2008-Apr-29 Tue ### ### ### ### 92,752 0 70.4 70.4 0.0
2008-Apr-28 Mon ### ### ### ### 225,926 0 33.1 33.1 0.0
2008-Apr-24 Thu ### ### ### ### 109,185 0 94.1 94.1 0.0
2008-Apr-23 Wed ### ### ### ### 12.7 12.7 0.0
2008-Apr-22 Tue 0.53 0.685 ### ### 508,580 174,188 ### ### 0.0
2008-Apr-21 Mon 0.57 0.59 0.53 0.53 4.6 4.6 0.0
2008-Apr-18 Fri 0.545 0.55 0.53 0.55 110,245 ### 76.9 76.9 ###
2008-Apr-17 Thu 0.575 ### 0.5 0.55 554,052 ### ### ### ###
2008-Apr-16 Wed 0.53 0.59 0.47 0.57 380,740 ### 95.6 95.6 ###
2008-Apr-15 Tue ### ### ### 0.52 ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 919,026 0 3.0 3.0 0.0
2008-Apr-11 Fri 0.475 0.475 ### ### 628,241 ### 0.3 0.3 0.0
2008-Apr-10 Thu 0.52 0.525 0.45 0.49 ### ### ###
2008-Apr-09 Wed 0.58 0.585 0.55 0.55 121,443 ### 8.2 8.2 ###
2008-Apr-08 Tue 0.58 0.585 0.55 0.57 ### ### ###
2008-Apr-07 Mon ### ### 0.555 ### ### ### 0.0
2008-Apr-04 Fri 0.72 0.75 ### ### ### ### 0.0
2008-Apr-03 Thu 0.8 0.8 0.8 0.8 0 0.1
2008-Apr-02 Wed 0.81 0.84 0.78 0.8 353,882 286,644 33.4 33.4 0.1
2008-Apr-01 Tue 0.78 0.78 0.78 0.78 0 0.1
2008-Mar-31 Mon 0.8 0.84 0.78 0.78 ### ### 0.1
2008-Mar-28 Fri 0.87 0.87 0.81 0.82 ### ### 0.1
2008-Mar-27 Thu ### ### 0.845 0.89 84,280 ### 12.3 12.3 ###
2008-Mar-26 Wed ### ### 0.86 0.86 24,081 10,354 ### ### ###
2008-Mar-25 Tue ### ### ### ### 2.9 2.9 0.0
2008-Mar-20 Thu 1 ### ### ### 22.3 22.3 0.0
2008-Mar-19 Wed 0.8 1.075 0.8 ### ### ### 0.0
2008-Mar-18 Tue 0.8 0.8 0.79 0.8 35,984 ### ### ### 0.1
2008-Mar-17 Mon 0.855 0.855 0.77 0.82 17.2 17.2 0.1
2008-Mar-14 Fri ### ### 0.84 0.84 ### ### ###
2008-Mar-13 Thu 0.74 0.88 0.74 ### 138,045 ### 99.4 99.4 0.0
2008-Mar-12 Wed 0.7 0.755 0.7 0.75 101,240 73,652 ### ### ###
2008-Mar-11 Tue 0.7 0.7 ### 0.7 76.9 76.9 ###
2008-Mar-10 Mon 0.73 0.75 ### ### 13.0 13.0 0.0
2008-Mar-07 Fri 0.74 0.74 0.7 0.7 35,251 25,380 12.1 12.1 ###
2008-Mar-06 Thu 0.775 0.775 0.73 0.73 55,576 41,820 7.6 7.6 0.1
2008-Mar-05 Wed 0.82 0.82 0.7 0.75 ### ### ###
2008-Mar-04 Tue 0.85 0.85 0.82 0.82 42,477 ### 21.9 21.9 0.1
2008-Mar-03 Mon 0.88 0.88 0.825 0.85 ### ### ###
2008-Feb-29 Fri ### ### 0.85 ### 153,449 ### 74.1 74.1 0.0
2008-Feb-28 Thu ### ### 0.86 0.87 ### ### 0.1
2008-Feb-27 Wed 0.8 0.8 0.8 0.8 0 0.1
2008-Feb-26 Tue 0.85 0.85 0.79 0.8 6.1 6.1 0.1
2008-Feb-25 Mon 0.89 0.89 0.83 0.83 32,040 27,554 4.7 4.7 ###
2008-Feb-22 Fri 0.89 ### 0.86 0.89 ### ### ###
2008-Feb-21 Thu 0.89 ### 0.85 0.85 ### ### ###
2008-Feb-20 Wed ### ### 0.825 0.875 133,121 ### ### ### 0.1
2008-Feb-19 Tue ### ### 0.825 0.825 0.9 0.9 0.1
2008-Feb-18 Mon ### ### ### ### 50,550 0 38.7 38.7 0.0
2008-Feb-15 Fri ### ### 0.925 ### 73.0 73.0 0.0
2008-Feb-14 Thu ### ### 0.87 ### 78.3 78.3 0.0
2008-Feb-13 Wed 0.855 ### 0.85 ### ### ### 0.0
2008-Feb-12 Tue 0.85 ### 0.85 ### 94.3 94.3 0.0
2008-Feb-11 Mon ### ### 0.855 ### 146,229 ### 81.6 81.6 0.0
2008-Feb-08 Fri ### ### 0.87 ### 99,842 ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### 0.87 ### 32.0 32.0 0.0
2008-Feb-06 Wed 0.88 ### 0.87 ### ### ### 0.0
2008-Feb-05 Tue ### ### 0.88 ### ### ### 0.0
2008-Feb-04 Mon 0.925 ### 0.88 ### 76.5 76.5 0.0
2008-Feb-01 Fri ### 0.945 ### ### ### ### 0.0
2008-Jan-31 Thu 0.945 ### 0.875 ### 222,046 97,145 ### ### 0.0
2008-Jan-30 Wed 0.85 0.945 0.85 0.945 98.0 98.0 0.1
2008-Jan-29 Tue 0.82 0.85 0.8 0.85 82,954 ### ### ### ###
2008-Jan-25 Fri 0.845 0.87 0.82 0.85 109,884 92,851 49.3 49.3 ###
2008-Jan-24 Thu ### 0.89 0.825 0.83 14.8 14.8 ###
2008-Jan-23 Wed 0.85 0.89 0.83 0.88 144,550 ### 72.8 72.8 0.1
2008-Jan-22 Tue 0.81 0.84 0.8 0.83 94.0 94.0 ###
2008-Jan-21 Mon ### ### 0.86 ### 116,550 ### ### ### 0.0
2008-Jan-18 Fri ### ### 0.87 ### 160,340 69,747 ### ### 0.0
2008-Jan-17 Thu 1 1 ### 1 ### ### ###
2008-Jan-16 Wed ### ### ### ### 112,555 0 ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 158,873 0 ### ### 0.0
2008-Jan-14 Mon ### ### ### ### 116,751 0 85.7 85.7 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### 1 ### 201,944 100,972 ### ### 0.0
2008-Jan-09 Wed 1.145 1.145 ### ### ### ### 0.0
2008-Jan-08 Tue ### 1.245 ### ### 258,680 161,028 ### ### 0.0
2008-Jan-07 Mon 1.155 1.155 ### ### 48,655 ### 42.5 42.5 0.0
2008-Jan-04 Fri 1.155 ### 1.155 ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### 20,750 0 ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 15,388 0 20.4 20.4 0.0
2007-Dec-28 Fri 1.21 1.21 ### ### 87,756 ### ### ### 0.0
2007-Dec-27 Thu 1.185 1.25 1.185 1.21 ### ### ###
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### ### ### 64,740 0 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### 53,848 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### 92.0 92.0 0.0
2007-Dec-18 Tue ### ### ### ### 84,683 0 ### ### 0.0
2007-Dec-17 Mon ### 1.175 ### 1.175 92.0 92.0 ###
2007-Dec-14 Fri ### ### 1.125 ### 29,689 ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### 1.155 ### 1.155 69,828 40,325 ### ### 0.1
2007-Dec-11 Tue ### ### ### ### 24.8 24.8 0.0
2007-Dec-10 Mon 1.125 ### ### ### 118,726 0 ### ### 0.0
2007-Dec-07 Fri 1.175 ### ### ### 65.8 65.8 0.0
2007-Dec-06 Thu 1.125 1.175 1.125 1.175 90.5 90.5 ###
2007-Dec-05 Wed ### ### ### 1.175 ### ### ###
2007-Dec-04 Tue ### 1.185 ### ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### 1.185 ### 1.185 84.6 84.6 0.1
2007-Nov-29 Thu ### ### ### ### 14,450 0 87.2 87.2 0.0
2007-Nov-28 Wed ### ### ### ### ### ### 0.0
2007-Nov-27 Tue ### ### ### ### ### ### 0.0
2007-Nov-26 Mon 1.155 ### ### ### 35,847 0 ### ### 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu ### ### ### ### 75.9 75.9 0.0
2007-Nov-21 Wed 1.2 1.22 ### 1.21 ### ### ###
2007-Nov-20 Tue 1.2 1.225 ### ### 218,285 ### ### ### 0.0
2007-Nov-19 Mon ### 1.2 ### ### 91,685 ### 67.2 67.2 0.0
2007-Nov-16 Fri ### 1.24 1.155 1.2 74.5 74.5 0.1
2007-Nov-15 Thu 1.2 1.22 ### 1.2 87,959 53,654 ### ### 0.1
2007-Nov-14 Wed 1.25 1.25 1.2 1.25 ### ### ###
2007-Nov-13 Tue 1.22 1.26 1.22 1.25 99,640 123,553 86.4 86.4 ###
2007-Nov-12 Mon ### 1.23 ### 1.185 ### ### 0.1
2007-Nov-09 Fri ### ### ### ### ### ### 0.0
2007-Nov-08 Thu 1.175 1.175 ### ### 188,250 ### ### ### 0.0
2007-Nov-07 Wed 1.2 1.2 ### ### ### ### 0.0
2007-Nov-06 Tue ### 1.2 ### 1.2 93.0 93.0 0.1
2007-Nov-05 Mon 1.2 1.2 1.145 1.155 17.6 17.6 0.1
2007-Nov-02 Fri ### ### ### ### 157,871 0 68.9 68.9 0.0
2007-Nov-01 Thu 1.26 1.26 1.22 1.22 267,249 331,388 ### ### 0.1
2007-Oct-31 Wed 1.23 1.27 1.23 1.25 ### ### ###
2007-Oct-30 Tue ### ### ### 1.23 88.3 88.3 0.1
2007-Oct-29 Mon ### ### ### ### 406,127 0 ### ### 0.0
2007-Oct-26 Fri ### ### ### ### 92,450 0 94.2 94.2 0.0
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 81.1 81.1 0.0
2007-Oct-23 Tue ### ### 1.025 ### 227,142 ### ### ### 0.0
2007-Oct-22 Mon ### ### ### 1.085 93.9 93.9 0.1
2007-Oct-19 Fri ### ### ### ### ### ### 0.0
2007-Oct-18 Thu ### ### ### ### 73.1 73.1 0.0
2007-Oct-17 Wed ### ### 1 ### 322,182 ### ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 68,150 0 87.1 87.1 0.0
2007-Oct-15 Mon ### ### 1.045 ### 79.1 79.1 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### 1.045 ### 39,080 ### 69.9 69.9 0.0
2007-Oct-10 Wed ### ### ### ### 85,150 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### 53,350 0 92.7 92.7 0.0
2007-Oct-08 Mon ### ### ### ### 27.8 27.8 0.0
2007-Oct-05 Fri ### ### ### ### 66.6 66.6 0.0
2007-Oct-04 Thu ### ### ### ### 105,358 0 79.9 79.9 0.0
2007-Oct-03 Wed ### ### ### ### 124,276 0 32.7 32.7 0.0
2007-Oct-02 Tue ### ### ### ### 74,750 0 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 59,945 0 76.0 76.0 0.0
2007-Sep-28 Fri ### ### ### ### ### ### 0.0
2007-Sep-27 Thu 1.155 ### ### ### 53,188 0 ### ### 0.0
2007-Sep-26 Wed ### 1.155 ### ### 88,451 51,080 ### ### 0.0
2007-Sep-25 Tue 1.125 ### ### ### 76.1 76.1 0.0
2007-Sep-24 Mon ### ### ### ### 27.8 27.8 0.0
2007-Sep-21 Fri ### ### ### ### 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 149,842 0 81.6 81.6 0.0
2007-Sep-19 Wed ### 1.21 ### ### 145,147 ### ### ### 0.0
2007-Sep-18 Tue 1.24 1.24 ### ### 235,787 146,187 8.0 8.0 0.0
2007-Sep-17 Mon 1.255 ### 1.21 1.25 687,679 416,045 ### ### ###
2007-Sep-14 Fri ### 1.23 ### 1.23 354,849 ### ### ### 0.1
2007-Sep-13 Thu ### ### ### ### 72,021 0 85.9 85.9 0.0
2007-Sep-12 Wed ### ### ### ### ### ### 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 1.085 ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### 93.9 93.9 0.0
2007-Sep-06 Thu ### ### ### ### 104,254 0 2.6 2.6 0.0
2007-Sep-05 Wed ### ### ### ### 62,150 0 78.6 78.6 0.0
2007-Sep-04 Tue ### ### ### ### 56,781 0 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 10,470 0 ### ### 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### ### ### 0.0
2007-Aug-28 Tue ### ### ### 1.155 ### ### 0.1
2007-Aug-27 Mon 1.145 ### ### ### 72.7 72.7 0.0
2007-Aug-24 Fri ### ### ### ### 84,084 0 25.6 25.6 0.0
2007-Aug-23 Thu ### ### ### ### 70,943 0 65.5 65.5 0.0
2007-Aug-22 Wed ### ### ### ### 113,888 0 ### ### 0.0
2007-Aug-21 Tue ### ### ### ### 204,081 0 ### ### 0.0
2007-Aug-20 Mon ### ### ### ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 96,550 0 ### ### 0.0
2007-Aug-16 Thu ### ### 0.88 ### 434,387 ### ### ### 0.0
2007-Aug-15 Wed ### ### 0.955 1.045 238,880 ### 56.3 56.3 0.1
2007-Aug-14 Tue ### ### ### ### 114,571 0 77.9 77.9 0.0
2007-Aug-13 Mon ### ### 1.075 ### 79,947 42,971 20.9 20.9 0.0
2007-Aug-10 Fri ### ### ### ### 68,948 0 ### ### 0.0
2007-Aug-09 Thu 1.155 1.2 1.155 1.185 ### ### 0.1
2007-Aug-08 Wed ### 1.155 ### 1.155 73,280 ### ### ### 0.1
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon 1.145 ### ### ### 44.1 44.1 0.0
2007-Aug-03 Fri ### 1.21 ### 1.2 180,659 ### 89.6 89.6 0.1
2007-Aug-02 Thu ### ### ### 1.155 90,150 0 ### ### 0.1
2007-Aug-01 Wed 1.2 ### 1.045 ### 330,827 172,857 ### ### 0.0
2007-Jul-31 Tue 1.22 1.26 1.2 1.26 ### ### ###
2007-Jul-30 Mon 1.23 1.25 ### 1.2 277,420 173,387 13.2 13.2 0.1
2007-Jul-27 Fri 1.275 1.29 1.22 1.27 218,553 274,284 ### ### ###
2007-Jul-26 Thu 1.29 ### 1.29 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 85.1 85.1 0.0
2007-Jul-24 Tue ### ### ### ### 55,743 0 78.3 78.3 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri 1.4 1.4 ### ### ### ### 0.0
2007-Jul-19 Thu 1.48 1.5 ### ### ### ### 0.0
2007-Jul-18 Wed ### 1.52 1.425 1.48 1,321,383 ### ### ### 0.1
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 75,270 0 ### ### 0.0
2007-Jul-11 Wed ### ### 1.26 ### 217,179 136,822 30.0 30.0 0.0
2007-Jul-10 Tue ### 1.445 ### ### 470,182 ### 8.8 8.8 0.0
2007-Jul-09 Mon ### ### 1.29 ### 92.3 92.3 0.0
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu 1.325 ### ### ### ### ### 0.0
2007-Jul-04 Wed 1.29 ### 1.27 ### 607,779 ### 79.9 79.9 0.0
2007-Jul-03 Tue 1.23 ### 1.23 1.29 ### ### 0.1
2007-Jul-02 Mon 1.23 1.24 ### 1.23 ### ### 0.1
2007-Jun-29 Fri 1.23 1.24 ### 1.23 380,027 ### 59.7 59.7 0.1
2007-Jun-28 Thu 1.21 1.25 ### 1.22 363,574 ### ### ### 0.1
2007-Jun-27 Wed 1.285 1.285 1.21 ### 191,370 ### ### ### 0.0
2007-Jun-26 Tue 1.26 1.29 1.24 1.29 86.1 86.1 0.1
2007-Jun-25 Mon ### ### 1.25 1.25 216,056 ### 10.2 10.2 ###
2007-Jun-22 Fri ### ### 1.225 ### 90.9 90.9 0.0
2007-Jun-21 Thu 1.275 1.28 1.24 1.26 ### ### ###
2007-Jun-20 Wed 1.24 1.28 ### 1.28 394,087 ### 85.5 85.5 ###
2007-Jun-19 Tue 1.285 ### 1.23 1.25 113,074 69,540 18.3 18.3 ###
2007-Jun-18 Mon ### ### 1.23 1.285 149,759 ### 23.0 23.0 ###
2007-Jun-15 Fri ### ### 1.26 1.27 ### ### ###
2007-Jun-14 Thu ### ### ### ### 124,244 0 66.9 66.9 0.0
2007-Jun-13 Wed 1.345 1.345 ### ### ### ### 0.0
2007-Jun-12 Tue ### 1.375 ### ### ### ### 0.0
2007-Jun-08 Fri ### ### 1.27 ### 66.0 66.0 0.0
2007-Jun-07 Thu 1.26 ### 1.23 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue ### ### 1.255 1.255 ### ### ###
2007-Jun-04 Mon 1.28 ### ### ### 636,844 0 93.6 93.6 0.0
2007-Jun-01 Fri ### 1.245 ### 1.245 93.0 93.0 0.1
2007-May-31 Thu 1.2 1.2 ### ### ### ### 0.0
2007-May-30 Wed 1.21 1.255 1.125 1.2 37.0 37.0 0.1
2007-May-29 Tue 1.25 1.27 1.085 1.27 772,947 910,145 78.7 78.7 ###
2007-May-28 Mon ### ### 1.24 ### ### ### 0.0
2007-May-25 Fri ### ### 1.29 ### 90.4 90.4 0.0
2007-May-24 Thu 1.4 1.42 ### ### 287,242 203,941 ### ### 0.0
2007-May-23 Wed ### ### ### 1.4 167,882 0 ### ### ###
2007-May-22 Tue 1.4 1.42 ### ### 102,573 72,826 ### ### 0.0
2007-May-21 Mon 1.4 ### ### 1.4 ### ### ###
2007-May-18 Fri 1.455 1.485 ### ### ### ### 0.0
2007-May-17 Thu 1.49 1.5 1.425 1.44 ### ### 0.1
2007-May-16 Wed 1.52 1.545 1.4 1.485 ### ### ###
2007-May-15 Tue 1.47 1.52 ### ### 86.8 86.8 0.0
2007-May-14 Mon 1.4 1.55 ### 1.5 95.6 95.6 0.1
2007-May-11 Fri ### ### ### ### 269,450 0 73.0 73.0 0.0
2007-May-10 Thu 1.345 ### 1.325 ### 202,221 133,971 67.8 67.8 0.0
2007-May-09 Wed ### ### 1.29 ### ### ### 0.0
2007-May-08 Tue 1.52 1.52 ### 1.385 ### ### 0.1
2007-May-07 Mon ### 1.4 ### 1.4 87.7 87.7 ###
2007-May-04 Fri 1.26 ### 1.26 ### ### ### 0.0
2007-May-03 Thu ### 1.22 ### 1.21 92.4 92.4 ###
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### 31.1 31.1 0.0
2007-Apr-30 Mon 1.125 1.125 ### ### ### ### 0.0
2007-Apr-27 Fri ### ### ### 1.125 294,559 0 20.3 20.3 ###
2007-Apr-26 Thu ### ### ### ### ### ### 0.0
2007-Apr-24 Tue 1.085 1.26 ### 1.26 788,054 496,474 ### ### ###
2007-Apr-23 Mon ### ### ### ### 93.2 93.2 0.0
2007-Apr-20 Fri ### ### ### ### 89.7 89.7 0.0
2007-Apr-19 Thu ### ### ### ### 158,884 0 96.2 96.2 0.0
2007-Apr-18 Wed ### ### 0.875 ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### 0.89 ### ### ### 0.0
2007-Apr-16 Mon ### ### 0.84 0.875 ### ### 0.1
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0.8 0.8 0.78 0.78 175,023 ### ### ### 0.1
2007-Apr-11 Wed 0.87 0.87 0.81 0.81 3.2 3.2 0.1
2007-Apr-10 Tue 0.73 0.845 0.72 0.84 876,623 685,957 98.4 98.4 ###
2007-Apr-05 Thu 0.725 0.725 ### ### 141,858 51,423 ### ### 0.0
2007-Apr-04 Wed 0.71 0.725 0.71 ### 68.4 68.4 0.0
2007-Apr-03 Tue 0.71 0.72 0.7 0.71 ### ### ###
2007-Apr-02 Mon 0.7 0.72 0.685 ### 28.6 28.6 0.0
2007-Mar-30 Fri ### 0.73 ### 0.73 301,378 ### 92.8 92.8 0.1
2007-Mar-29 Thu ### 0.7 ### ### ### ### 0.0
2007-Mar-28 Wed 0.685 0.685 0.645 ### 82,229 54,682 ### ### 0.0
2007-Mar-27 Tue ### 0.7 0.655 0.685 ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 33,450 0 ### ### 0.0
2007-Mar-23 Fri ### 0.685 ### 0.685 89.8 89.8 0.0
2007-Mar-22 Thu 0.675 ### ### ### ### ### 0.0
2007-Mar-21 Wed ### 0.7 ### 0.7 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### 0.655 0.655 114,973 37,653 15.3 15.3 ###
2007-Mar-16 Fri 0.7 ### ### ### ### ### 0.0
2007-Mar-15 Thu 0.7 0.73 0.7 0.7 ### ### ###
2007-Mar-14 Wed 0.7 0.71 ### 0.7 105,555 37,472 73.7 73.7 ###
2007-Mar-13 Tue 0.73 0.73 0.7 0.71 222,648 ### ### ### ###
2007-Mar-12 Mon ### 0.74 ### ### ### ### 0.0
2007-Mar-09 Fri ### 0.74 ### 0.74 95.2 95.2 0.1
2007-Mar-08 Thu 0.75 0.75 ### ### 303,078 113,654 ### ### 0.0
2007-Mar-07 Wed ### 0.745 ### ### 359,252 133,821 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 173,683 0 96.7 96.7 0.0
2007-Mar-05 Mon ### ### ### ### ### ### 0.0
2007-Mar-02 Fri 0.685 0.7 0.685 0.685 104,050 72,054 ### ### 0.0
2007-Mar-01 Thu ### 0.71 ### 0.685 299,441 ### 35.3 35.3 0.0
2007-Feb-28 Wed ### ### ### 0.685 687,327 0 ### ### 0.0
2007-Feb-27 Tue ### 0.71 ### ### ### ### 0.0
2007-Feb-26 Mon 0.7 0.71 ### 0.7 723,341 256,786 64.2 64.2 ###
2007-Feb-23 Fri ### 0.7 ### 0.685 ### ### 0.0
2007-Feb-22 Thu ### ### ### 0.655 297,352 0 ### ### ###
2007-Feb-21 Wed 0.685 0.74 ### ### 946,889 350,348 ### ### 0.0
2007-Feb-20 Tue 0.71 0.725 ### ### ### ### 0.0
2007-Feb-19 Mon 0.73 0.75 ### 0.7 1,072,088 ### ### ### ###
2007-Feb-16 Fri 0.7 0.71 ### ### 702,872 ### 24.1 24.1 0.0
2007-Feb-15 Thu 0.625 0.725 0.625 ### 96.2 96.2 0.0
2007-Feb-14 Wed 0.625 0.655 ### ### 1,534,371 ### 12.9 12.9 0.0
2007-Feb-13 Tue ### ### ### ### 758,189 0 ### ### 0.0
2007-Feb-12 Mon ### 0.54 0.51 0.53 550,887 ### 88.4 88.4 0.0
2007-Feb-09 Fri 0.5 0.53 0.5 0.51 727,080 374,446 80.9 80.9 ###
2007-Feb-08 Thu 0.47 0.48 0.46 0.48 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 16:11:38 thru 2024-04-18 16:11:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000