End of day Prices (full format), 600 Days for (SLA) SILK LASER AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Feb-07 Wed
| 0.46
| 0.47
| 0.455
| 0.46
| 431,170
| ###
| 71.3
| 71.3
| 0.0 |
2007-Feb-06 Tue
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| 79.2
| 79.2
| 0.0 |
2007-Feb-05 Mon
| 0.45
| 0.455
| 0.44
| 0.45
| 252,278
| ###
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.43
| 0.45
| ###
| 0.45
|
|
| 93.4
| 93.4
| 0.0 |
2007-Feb-01 Thu
| 0.42
| 0.46
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2007-Jan-31 Wed
| ###
| 0.44
| ###
| 0.43
|
|
| 99.5
| 99.5
| ### |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
| 233,828
| 0
| 94.2
| 94.2
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
| 246,727
| 0
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
| 32,054
| 0
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
| 29,750
| 0
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 96.2
| 96.2
| ### |
2007-Jan-17 Wed
| 0.345
| ###
| ###
| ###
| 111,341
| 0
| 80.0
| 80.0
| 0.0 |
2007-Jan-16 Tue
| 0.345
| ###
| 0.345
| ###
| 6,847
| 1,181
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jan-10 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2007-Jan-09 Tue
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 28,850
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.355
| 0.345
| 0.345
| 83,552
| 29,243
| 18.0
| 18.0
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| 0.345
| 0.345
| 184,089
| 31,755
| 3.7
| 3.7
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 49,255
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.4
| 0.4
| ###
| ###
| 352,756
| 70,551
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.41
| ###
| 0.4
| 424,125
| 86,945
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
| 84,581
| 0
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| 0.325
| 0.325
| 148,659
| 24,157
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| 0.345
| 219,285
| 0
| 93.9
| 93.9
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 144,075
| 0
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 343,682
| 0
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| 0.385
| 0.325
| ###
|
|
| 0.4
| 0.4
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 0.355
| ###
| 0.345
| ###
| 490,127
| 84,546
| 78.1
| 78.1
| 0.0 |
2006-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 503,682
| 0
| ###
| ###
| 0.0 |
2006-Nov-21 Tue
| ###
| 0.325
| ###
| ###
| 220,521
| ###
| 64.5
| 64.5
| 0.0 |
2006-Nov-20 Mon
| 0.29
| 0.325
| 0.29
| 0.325
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 46,640
| 12,126
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 105,880
| ###
| 18.7
| 18.7
| 0.0 |
2006-Nov-14 Tue
| 0.26
| ###
| 0.25
| 0.26
| 301,420
| 37,677
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2006-Nov-09 Thu
| 0.29
| 0.29
| 0.26
| 0.285
| 954,527
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.225
| ###
| 0.225
| ###
| 2,788,253
| 313,678
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 8,888
| ###
| ###
| ###
| ### |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
| 7,040
| 0
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.22
| 0.22
| ###
| ###
| 195,772
| ###
| 17.3
| 17.3
| 0.0 |
2006-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.21
| ###
| 0.2
| ###
| 277,979
| ###
| 85.1
| 85.1
| 0.0 |
2006-Oct-26 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.6
| 65.6
| 0.0 |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| ###
| 132,775
| 28,546
| 15.2
| 15.2
| 0.0 |
2006-Oct-20 Fri
| 0.21
| 0.23
| 0.21
| 0.23
| 399,680
| 87,929
| 97.4
| 97.4
| ### |
2006-Oct-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| ###
| 0.21
| ###
| 0.21
| 40,474
| 4,249
| 98.2
| 98.2
| ### |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.185
| 0.185
| 274,949
| ###
| ###
| ###
| ### |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 28,289
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| 0.2
| ###
| 0.2
| 30,051
| ###
| ###
| ###
| 0.0 |
2006-Oct-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| 0.185
| ###
| 263,650
| 24,387
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 58.1
| 58.1
| ### |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.2
| ###
| 0.2
| 3,750
| 375
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
| 14,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 72.4
| 72.4
| 0.0 |
2006-Sep-18 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Sep-15 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| 0.2
| 0.2
| 74,146
| ###
| ###
| ###
| 0.0 |
2006-Sep-13 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,440
| ###
| ###
| ###
| ### |
2006-Sep-11 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 98.3
| 98.3
| ### |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-06 Wed
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 98.2
| 98.2
| ### |
2006-Sep-05 Tue
| ###
| 0.21
| ###
| 0.2
| 71,783
| ###
| 94.9
| 94.9
| 0.0 |
2006-Sep-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2006-Aug-31 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 61.5
| 61.5
| ### |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.2
| 0.2
| ###
| ###
| 73,929
| ###
| 4.1
| 4.1
| 0.0 |
2006-Aug-28 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.1
| 73.1
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| ###
| ###
| 67,625
| 0
| 93.0
| 93.0
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0.2
| ###
| 0.2
| ###
| 89,077
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 0.2
| ###
| 35,870
| 3,587
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
| 12,983
| 0
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.2
| ###
| 0.2
| ###
| 63,942
| ###
| 88.3
| 88.3
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 17,185
| 0
| 95.1
| 95.1
| 0.0 |
2006-Jul-26 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.2
| ###
| 0.2
| 0.2
| 88,950
| ###
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.2
| ###
| 0.2
| 170,754
| 17,075
| 88.3
| 88.3
| 0.0 |
2006-Jul-20 Thu
| 0.185
| ###
| 0.185
| ###
| 55,050
| ###
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
| 79,777
| 0
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
| 54,723
| 0
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 19.5
| 19.5
| ### |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
| 2,429
| 0
| 72.7
| 72.7
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
| 43,628
| 0
| ###
| ###
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jun-13 Tue
| ###
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 1.3
| 1.3
| ### |
2006-Jun-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-May-31 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| ###
| 0.22
| ###
| 0.22
| 23,770
| ###
| 98.7
| 98.7
| 0.0 |
2006-May-26 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.0
| 93.0
| 0.0 |
2006-May-25 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2006-May-23 Tue
| 0.2
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-22 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| ###
| 0.22
| ###
| 0.22
| 94,625
| ###
| 99.5
| 99.5
| 0.0 |
2006-May-16 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 99.8
| 99.8
| ### |
2006-May-11 Thu
| 0.21
| 0.21
| 0.185
| 0.21
|
|
| 68.3
| 68.3
| ### |
2006-May-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-May-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-May-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.5
| 68.5
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0.185
| 0.2
| 0.185
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2006-Apr-26 Wed
| 0.185
| 0.2
| 0.185
| 0.2
| 70,925
| 13,653
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 0.2
| 0.2
| 0.185
| ###
| 115,452
| 22,224
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.2
| ###
| 0.2
| 50,525
| 5,052
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-07 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Apr-05 Wed
| 0.2
| 0.21
| ###
| 0.2
|
|
| 65.4
| 65.4
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 88,655
| 0
| 18.1
| 18.1
| 0.0 |
2006-Apr-03 Mon
| ###
| 0.2
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.22
| ###
| 0.22
| 6,072
| ###
| 98.8
| 98.8
| 0.0 |
2006-Mar-30 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.2
| 0.2
| ###
| ###
| 150,925
| ###
| 4.5
| 4.5
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 118,673
| ###
| 67.1
| 67.1
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 34,973
| 7,344
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2006-Mar-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 137,050
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Mar-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 27,723
| 5,821
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Mar-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-02 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.23
| 0.23
| 0.22
| 0.23
| 153,574
| 34,554
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.23
| ###
| ###
| ###
| 795,657
| 0
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2006-Feb-20 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-17 Fri
| ###
| ###
| 0.21
| 0.21
| 33,970
| ###
| 14.1
| 14.1
| ### |
2006-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-15 Wed
| ###
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-13 Mon
| 0.23
| ###
| 0.22
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2006-Feb-10 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 94.1
| 94.1
| ### |
2006-Feb-09 Thu
| ###
| 0.22
| ###
| 0.22
| 603,772
| ###
| 99.0
| 99.0
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
| 3,572
| 0
| ###
| ###
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| 0.2
| 0.2
| 0.185
| ###
| 198,940
| ###
| ###
| ###
| 0.0 |
2006-Feb-03 Fri
| 0.21
| 0.21
| 0.2
| 0.2
| 74,688
| ###
| 5.5
| 5.5
| 0.0 |
2006-Feb-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2006-Jan-30 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-27 Fri
| 0.21
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Jan-25 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| ###
| ###
| 57,548
| 0
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| ###
| ###
| ###
| ###
| 733,220
| 0
| 99.4
| 99.4
| 0.0 |
2006-Jan-18 Wed
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2006-Jan-17 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 88.0
| 88.0
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 37,050
| 6,483
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0.175
| ###
| 0.175
| ###
| 38,375
| 3,357
| 87.4
| 87.4
| 0.0 |
2005-Dec-30 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,375
| 940
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.175
| 0.175
| 36,725
| ###
| 0.9
| 0.9
| 0.0 |
2005-Dec-20 Tue
| ###
| ###
| ###
| ###
| 9,244
| 0
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2005-Dec-16 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2005-Dec-15 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.6
| 97.6
| 0.0 |
2005-Dec-13 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| 97.9
| 97.9
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| 0.185
| ###
| ###
| 17,755
| 1,642
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 3.6
| 3.6
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-30 Wed
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0.21
| ###
| ###
| ###
| 70,725
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| 0.21
| 0.21
| 34,756
| 3,649
| ###
| ###
| ### |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 1,480
| ###
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.2
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 3.5
| 3.5
| 0.0 |
2005-Nov-16 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2005-Nov-15 Tue
| ###
| 0.21
| ###
| ###
| 169,989
| 17,848
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.23
| 0.24
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-09 Wed
| 0.21
| 0.255
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 158,886
| 32,571
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.2
| 0.2
| ###
| ###
| 33,676
| ###
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.0
| 6.0
| ### |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.2
| 0.22
| 0.175
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 88.8
| 88.8
| ### |
2005-Oct-27 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 1.1
| 1.1
| ### |
2005-Oct-21 Fri
| ###
| 0.24
| ###
| 0.22
|
|
| 87.3
| 87.3
| 0.0 |
2005-Oct-20 Thu
| 0.2
| ###
| 0.2
| ###
| 18,877
| 1,887
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-18 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.9
| 4.9
| 0.0 |
2005-Oct-17 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 93,750
| ###
| 70.9
| 70.9
| ### |
2005-Oct-12 Wed
| 0.225
| 0.225
| 0.21
| 0.225
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2005-Oct-10 Mon
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 82.6
| 82.6
| ### |
2005-Oct-04 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 59,051
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| ###
| 0.225
| ###
| 0.225
| 37,956
| 4,270
| 92.5
| 92.5
| ### |
2005-Sep-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 73,552
| 16,181
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 197,650
| 44,471
| 7.7
| 7.7
| 0.0 |
2005-Sep-27 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 248,950
| 54,146
| ###
| ###
| ### |
2005-Sep-26 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 4.5
| 4.5
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Sep-21 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| 637,073
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.185
| 0.21
| 0.185
| 0.21
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 6,680
| ###
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| ###
| ###
| 116,250
| 0
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| ###
| ###
| ###
| 30,887
| 0
| 4.3
| 4.3
| 0.0 |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.185
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| 0.185
| 0.185
| 198,947
| ###
| ###
| ###
| ### |
2005-Aug-25 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| ###
| 0.2
| ###
| 0.2
| 385,225
| 38,522
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 106,485
| 0
| ###
| ###
| 0.0 |
2005-Aug-22 Mon
| 0.2
| ###
| 0.2
| ###
| 65,029
| ###
| 86.7
| 86.7
| 0.0 |
2005-Aug-19 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
| 290,172
| 0
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| 0.185
| 0.2
| ###
| ###
| 380,086
| ###
| 14.0
| 14.0
| 0.0 |
2005-Aug-12 Fri
| ###
| ###
| ###
| ###
| 41,172
| 0
| 95.8
| 95.8
| 0.0 |
2005-Aug-11 Thu
| 0.155
| 0.185
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2005-Jul-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-21 Thu
| ###
| 0.145
| ###
| 0.145
| 181,072
| 13,127
| ###
| ###
| ### |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 146,072
| 0
| 97.8
| 97.8
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
| 14,225
| 0
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
| 5,920
| 0
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2005-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2005-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-28 Tue
| ###
| ###
| ###
| ###
| 39,050
| 0
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| ###
| ###
| ###
| ###
| 31,375
| 0
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| ###
| ###
| ###
| 251,950
| 0
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| ###
| ###
| ###
| 426,625
| 0
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2005-Jun-17 Fri
| ###
| ###
| ###
| ###
| 65,750
| 0
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 84,687
| 0
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
| 123,725
| 0
| 8.2
| 8.2
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.125
| 0.125
| ###
| ###
| 187,588
| 11,724
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| 0.125
| ###
| 38,485
| ###
| 67.8
| 67.8
| 0.0 |
2005-May-31 Tue
| 0.145
| 0.145
| ###
| ###
| 85,728
| ###
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 17,375
| 0
| ###
| ###
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| 0.145
|
|
| 9.6
| 9.6
| ### |
2005-May-24 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 8,748
| 0
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 35,358
| 0
| 97.8
| 97.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 64,646
| 0
| 2.5
| 2.5
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 91.9
| 91.9
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| ###
| ###
| ###
| 0.185
| 680,340
| 0
| ###
| ###
| ### |
2005-Apr-19 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-14 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 12.5
| 12.5
| 0.0 |
2005-Apr-11 Mon
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-08 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-06 Wed
| 0.175
| 0.175
| ###
| ###
| 214,889
| ###
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| ###
| ###
| ###
| ###
| 280,623
| 0
| ###
| ###
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 0.185
| ###
| 0.185
| ###
| 206,750
| 19,124
| 93.0
| 93.0
| 0.0 |
2005-Mar-22 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 152,754
| 28,259
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 71,789
| 13,280
| ###
| ###
| ### |
2005-Mar-18 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-16 Wed
| 0.185
| ###
| ###
| ###
| 386,853
| 0
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.175
| 0.2
| 0.175
| 0.2
|
|
| 99.3
| 99.3
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| 0.175
| 113,750
| 0
| 11.0
| 11.0
| 0.0 |
2005-Mar-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2005-Mar-07 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 88.4
| 88.4
| 0.0 |
2005-Mar-04 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 96.5
| 96.5
| 0.0 |
2005-Mar-03 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Mar-02 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| 0.22
| 0.22
| ###
| ###
| 28,529
| ###
| 3.5
| 3.5
| 0.0 |
2005-Feb-25 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2005-Feb-21 Mon
| 0.23
| ###
| ###
| 0.21
|
|
| 1.4
| 1.4
| ### |
2005-Feb-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2005-Feb-17 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.6
| 73.6
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| 0.22
|
|
| 88.5
| 88.5
| 0.0 |
2005-Feb-14 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Feb-11 Fri
| ###
| 0.23
| ###
| 0.23
|
|
| 98.8
| 98.8
| ### |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2005-Feb-09 Wed
| ###
| ###
| ###
| 0.2
| 366,949
| 0
| ###
| ###
| 0.0 |
2005-Feb-08 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2005-Feb-07 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 0.21
| 0.21
| 74,687
| 7,842
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| ###
| 0.21
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| 0.225
| 0.23
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2005-Jan-28 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2005-Jan-27 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 85.0
| 85.0
| ### |
2005-Jan-25 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Jan-24 Mon
| 0.21
| 0.225
| 0.21
| 0.225
| 190,750
| 41,488
| ###
| ###
| ### |
2005-Jan-21 Fri
| ###
| ###
| ###
| 0.21
| 63,149
| 0
| 11.9
| 11.9
| ### |
2005-Jan-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.4
| 72.4
| ### |
2005-Jan-19 Wed
| 0.21
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-18 Tue
| 0.23
| 0.23
| 0.2
| 0.21
| 654,851
| ###
| 1.5
| 1.5
| ### |
2005-Jan-17 Mon
| ###
| ###
| 0.23
| 0.23
| 357,874
| 41,155
| ###
| ###
| ### |
2005-Jan-14 Fri
| ###
| 0.24
| ###
| 0.24
| 101,950
| ###
| ###
| ###
| 0.0 |
2005-Jan-13 Thu
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-12 Wed
| 0.255
| 0.26
| 0.24
| 0.24
|
|
| 3.8
| 3.8
| 0.0 |
2005-Jan-11 Tue
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Jan-10 Mon
| ###
| 0.25
| ###
| 0.25
| 188,840
| ###
| 97.2
| 97.2
| 0.0 |
2005-Jan-07 Fri
| 0.23
| ###
| 0.23
| ###
| 50,350
| ###
| 85.0
| 85.0
| 0.0 |
2005-Jan-06 Thu
| 0.24
| 0.24
| 0.23
| ###
| 177,880
| ###
| 10.4
| 10.4
| 0.0 |
2005-Jan-05 Wed
| 0.23
| 0.25
| 0.23
| 0.23
| 290,388
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 2.8
| 2.8
| ### |
2004-Dec-31 Fri
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 94.4
| 94.4
| 0.0 |
2004-Dec-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Dec-29 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 189,743
| ###
| 98.0
| 98.0
| 0.0 |
2004-Dec-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-23 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 70.0
| 70.0
| ### |
2004-Dec-22 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.24
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.24
| 0.24
| ###
| 0.24
|
|
| 72.0
| 72.0
| 0.0 |
2004-Dec-17 Fri
| 0.255
| 0.255
| 0.245
| 0.245
| 736,642
| ###
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.24
| 0.26
| ###
| 0.255
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| 0.24
| ###
| ###
| 431,544
| 51,785
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2004-Dec-10 Fri
| 0.23
| ###
| 0.23
| 0.23
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.225
| 0.23
| 0.22
| 0.225
| 326,554
| 73,474
| 74.1
| 74.1
| ### |
2004-Dec-08 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Dec-07 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 305,522
| ###
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 603,459
| ###
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.25
| 0.25
| 0.23
| 0.23
| 768,125
| 184,350
| 1.8
| 1.8
| ### |
2004-Dec-01 Wed
| 0.24
| 0.255
| 0.24
| 0.245
| 1,585,159
| 392,326
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2004-Nov-29 Mon
| ###
| 0.245
| 0.23
| 0.24
| 346,249
| ###
| 87.0
| 87.0
| 0.0 |
2004-Nov-26 Fri
| 0.225
| ###
| 0.225
| ###
| 218,250
| 24,553
| 92.0
| 92.0
| 0.0 |
2004-Nov-25 Thu
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 64.8
| 64.8
| ### |
2004-Nov-24 Wed
| 0.245
| 0.245
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.245
| 0.245
| 0.22
| ###
| 2,331,555
| 542,086
| ###
| ###
| 0.0 |
2004-Nov-22 Mon
| 0.275
| 0.275
| 0.23
| 0.245
|
|
| 0.6
| 0.6
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| 0.29
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2004-Nov-18 Thu
| 0.255
| 0.29
| 0.255
| 0.28
|
|
| ###
| ###
| ### |
2004-Nov-17 Wed
| 0.25
| ###
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| 0.175
| 0.255
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| 0.185
| 0.185
| ###
| ###
| 114,179
| ###
| 12.9
| 12.9
| 0.0 |
2004-Nov-12 Fri
| ###
| ###
| ###
| 0.175
| 183,825
| 0
| 87.9
| 87.9
| 0.0 |
2004-Nov-11 Thu
| ###
| 0.2
| ###
| 0.175
| 1,311,341
| ###
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2004-Nov-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| ###
| ###
| ###
| ###
| 311,689
| 0
| ###
| ###
| 0.0 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
| 58,489
| 0
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 89,650
| 0
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.175
| ###
| ###
| 724,225
| ###
| 96.4
| 96.4
| 0.0 |
2004-Oct-28 Thu
| 0.145
| ###
| 0.145
| 0.155
| 787,482
| ###
| 96.3
| 96.3
| ### |
2004-Oct-27 Wed
| ###
| 0.145
| ###
| ###
| 129,229
| ###
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| 0.145
| 384,675
| 0
| ###
| ###
| ### |
2004-Oct-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| ###
| 0.145
| ###
| 0.145
| 337,948
| ###
| ###
| ###
| ### |
2004-Oct-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.6
| 70.6
| ### |
2004-Oct-15 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 91.1
| 91.1
| ### |
2004-Oct-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
| 334,388
| 0
| ###
| ###
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2004-Oct-05 Tue
| ###
| 0.125
| ###
| 0.125
| 317,949
| 19,871
| ###
| ###
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 13,752
| 0
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
| 82,548
| 0
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 15,150
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 3,575
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 398,075
| 0
| ###
| ###
| 0.0 |
|